|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.1 | 37.65 | +0.45 | +1.2% | 2.52% | 37.65 | 38.3 | 37.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 381 | 1,442萬 | 445 | 0.9張/筆 | 37.88元 | 2.02 | 15.24 | 1.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 386 | 1,443萬 | 271 | 1.4張/筆 | 37.35元 | +0.5 (+1.35%) | 連漲連跌: 連8漲 ( +4.9元 / +14.76%) 財報評分: 最新40分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 38.1元 (+0.45元/ +1.2%) | 成交張數: 381張 | 成交金額: 1,442萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第242高 | 近3898日新高 | 連8漲 (+4.9元/ +14.8%) | 第1035高 | 近2日新低 | 第629高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 36.05 | 35.75 | 34.6 | 32.1 | 27.95 | 24.8 | 26.6 | 25.6 | 24.85 | 26.95 | 19.7 | 16.5 | 22.5 | 26.65 | 漲跌價 | +2.05 | +2.35 | +3.5 | +6 | +10.15 | +13.3 | +11.5 | +12.5 | +13.25 | +11.15 | +18.4 | +21.6 | +15.6 | +11.45 | 漲跌幅 | +5.69% | +6.57% | +10.1% | +18.7% | +36.3% | +53.6% | +43.2% | +48.8% | +53.3% | +41.4% | +93.4% | +131% | +69.3% | +43% | 振幅 | 5.69% | 7.27% | 16.2% | 20.6% | 39.4% | 55.8% | 57.3% | 62.5% | 64.4% | 84.6% | 126% | 155% | 212% | 45.2% | 成交張數 | 1,089 | 2,219 | 4,842 | 7,783 | 1.75萬 | 2.99萬 | 3.98萬 | 5.38萬 | 8.29萬 | 15.2萬 | 32.8萬 | 83.6萬 | 163萬 | 2.21萬 | 成交金額 | 4,070萬 | 8,184萬 | 1.72億 | 2.7億 | 5.62億 | 8.89億 | 11.5億 | 15億 | 22.5億 | 39.3億 | 72.9億 | 168億 | 418億 | 6.87億 | 週轉率 | 0.39% | 0.79% | 1.73% | 2.78% | 6.26% | 10.7% | 14.2% | 19.2% | 29.6% | 54.2% | 117% | 298% | 581% | 7.88% |
結算價 38.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 37.65 | 38.3 | 37.35 | 38.1 | +0.45 | +1.2 | 2.52 | 381 | 445 | 0.86 | 0.14 | +30 | 0 | 0 | +30 | 1.8 | -9 | 767 | 0 | 0 | 0 | '24/04/25 | 37.15 | 37.7 | 36.9 | 37.65 | +0.5 | +1.35 | 2.15 | 386 | 271 | 1.43 | 0.14 | -89 | 0 | -6 | -95 | 1.82 | +124 | 776 | 0 | 0 | 0 | '24/04/24 | 36.4 | 37.15 | 36.25 | 37.15 | +1.1 | +3.05 | 2.5 | 322 | 271 | 1.19 | 0.12 | +18 | 0 | +1 | +19 | 1.85 | +28 | 652 | 0 | 0 | 0 | '24/04/23 | 36 | 36.5 | 35.7 | 36.05 | +0.15 | +0.42 | 2.23 | 213 | 337 | 0.63 | 0.08 | +38 | 0 | +8 | +46 | 1.84 | -14 | 624 | 0 | 0 | 0 | '24/04/22 | 35.9 | 37.5 | 35.75 | 35.9 | +0.15 | +0.42 | 4.9 | 916 | 694 | 1.32 | 0.33 | +64 | 0 | +2 | +66 | 1.82 | -90 | 638 | -3 | 0 | 0 | '24/04/19 | 35.2 | 36.2 | 34.7 | 35.75 | +0.15 | +0.42 | 4.21 | 444 | 836 | 0.53 | 0.16 | -94 | 0 | -10 | -104 | 1.78 | +78 | 728 | 0 | 3 | 0.41 | '24/04/18 | 34.05 | 35.9 | 34.05 | 35.6 | +1.3 | +3.79 | 5.39 | 522 | 419 | 1.25 | 0.18 | +22 | 0 | +1 | +23 | 1.81 | -14 | 650 | 0 | 3 | 0.46 | '24/04/17 | 33.1 | 34.3 | 33.1 | 34.3 | +1.1 | +3.31 | 3.61 | 197 | 146 | 1.35 | 0.07 | +25 | 0 | +18.8 | +43.8 | 1.8 | 0 | 664 | 0 | 3 | 0.45 | '24/04/16 | 33.95 | 34.05 | 32.7 | 33.2 | -1.2 | -3.49 | 3.92 | 1,060 | 728 | 1.46 | 0.35 | -167 | 0 | +1 | -166 | 1.79 | -12 | 664 | 0 | 3 | 0.45 | '24/04/15 | 34.4 | 34.9 | 34.2 | 34.4 | -0.2 | -0.58 | 2.02 | 400 | 446 | 0.9 | 0.14 | -14 | 0 | -1 | -15 | 1.84 | +28 | 676 | 0 | 3 | 0.44 | '24/04/12 | 33.9 | 34.7 | 33.9 | 34.6 | +0.7 | +2.06 | 2.36 | 236 | 183 | 1.29 | 0.08 | -9 | 0 | -2 | -11 | 1.84 | +49 | 648 | 0 | 3 | 0.46 | '24/04/11 | 33.7 | 34.25 | 33.7 | 33.9 | 0 | 0 | 1.62 | 310 | 249 | 1.25 | 0.11 | -2 | 0 | 0 | -2 | 1.84 | +20 | 599 | 0 | 3 | 0.5 | '24/04/10 | 34.4 | 34.4 | 33.7 | 33.9 | -0.5 | -1.45 | 2.03 | 351 | 463 | 0.76 | 0.12 | -63 | 0 | 0 | -63 | 1.83 | +18 | 579 | 0 | 3 | 0.52 | '24/04/09 | 34.15 | 34.8 | 34 | 34.4 | +0.3 | +0.88 | 2.35 | 407 | 446 | 0.91 | 0.14 | -159 | 0 | +23 | -136 | 1.81 | +2 | 561 | 0 | 3 | 0.53 | '24/04/08 | 31.9 | 34.9 | 31.9 | 34.1 | +2.2 | +6.9 | 9.4 | 868 | 601 | 1.44 | 0.29 | +84 | 0 | +1 | +85 | 1.85 | +21 | 559 | +3 | 3 | 0.54 | '24/04/03 | 32.15 | 32.15 | 31.7 | 31.9 | -0.25 | -0.78 | 1.4 | 186 | 331 | 0.56 | 0.06 | -47 | 0 | 0 | -47 | 1.81 | -5 | 538 | 0 | 0 | 0 | '24/04/02 | 32.1 | 32.2 | 32.05 | 32.15 | -0.15 | -0.46 | 0.46 | 166 | 139 | 1.2 | 0.05 | -24 | 0 | 0 | -24 | 1.81 | -10 | 543 | 0 | 0 | 0 | '24/04/01 | 32.2 | 32.45 | 32.05 | 32.3 | +0.05 | +0.16 | 1.24 | 176 | 120 | 1.47 | 0.06 | -75 | 0 | 0 | -75 | 1.82 | -2 | 553 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 32.3 | 32.45 | 32.15 | 32.25 | 0 | 0 | 0.93 | 96.5 | 107 | 0.9 | 0.03 | -28 | 0 | 0 | -28 | 1.83 | +4 | 555 | 0 | 0 | 0 | '24/03/28 | 32.1 | 32.4 | 32.1 | 32.25 | +0.15 | +0.47 | 0.93 | 145 | 140 | 1.04 | 0.05 | +18 | 0 | 0 | +18 | 1.84 | -3 | 551 | 0 | 0 | 0 | '24/03/27 | 31.95 | 32.5 | 31.85 | 32.1 | +0.2 | +0.63 | 2.04 | 176 | 182 | 0.97 | 0.06 | -6 | 0 | -24 | -30 | 1.84 | +28 | 554 | 0 | 0 | 0 | '24/03/26 | 32.25 | 32.3 | 31.55 | 31.9 | -0.25 | -0.78 | 2.33 | 262 | 260 | 1.01 | 0.08 | -37 | 0 | -28 | -65 | 1.83 | +28 | 526 | 0 | 0 | 0 | '24/03/25 | 32.55 | 32.8 | 31.9 | 32.15 | -0.4 | -1.23 | 2.76 | 321 | 281 | 1.14 | 0.1 | -87 | 0 | -23 | -110 | 1.84 | +27 | 498 | 0 | 0 | 0 | '24/03/22 | 31.9 | 32.55 | 31.9 | 32.55 | +0.6 | +1.88 | 2.03 | 373 | 280 | 1.33 | 0.12 | +67 | 0 | 0 | +67 | 1.87 | +43 | 471 | 0 | 0 | 0 | '24/03/21 | 31.35 | 32 | 31.3 | 31.95 | +0.6 | +1.91 | 2.23 | 414 | 249 | 1.66 | 0.13 | -79 | 0 | +1 | -78 | 1.85 | +35 | 428 | 0 | 0 | 0 | '24/03/20 | 31.7 | 31.8 | 31.35 | 31.35 | -0.3 | -0.95 | 1.42 | 224 | 207 | 1.08 | 0.07 | -28.1 | 0 | -3.06 | -31.1 | 1.87 | -27 | 393 | 0 | 0 | 0 | '24/03/19 | 30.9 | 31.65 | 30.8 | 31.65 | +0.4 | +1.28 | 2.72 | 385 | 284 | 1.35 | 0.12 | +57 | 0 | -11 | +46 | 1.88 | +39 | 420 | 0 | 0 | 0 | '24/03/18 | 30.75 | 31.45 | 30.55 | 31.25 | +0.5 | +1.63 | 2.93 | 367 | 249 | 1.47 | 0.11 | +41 | 0 | -18 | +23 | 1.86 | +26 | 381 | 0 | 0 | 0 | '24/03/15 | 31.7 | 31.7 | 30.75 | 30.75 | -0.75 | -2.38 | 3.02 | 496 | 505 | 0.98 | 0.15 | +56 | 0 | -30 | +26 | 1.85 | -133 | 355 | 0 | 0 | 0 | '24/03/14 | 30.2 | 31.8 | 29.8 | 31.5 | +1.55 | +5.18 | 6.68 | 1,308 | 624 | 2.1 | 0.4 | +180 | 0 | -30 | +150 | 1.83 | +210 | 488 | 0 | 0 | 0 | '24/03/13 | 30 | 30.35 | 29.75 | 29.95 | 0 | 0 | 2 | 243 | 173 | 1.4 | 0.07 | +2 | 0 | 0 | +2 | 1.77 | +2 | 278 | 0 | 0 | 0 | '24/03/12 | 29.9 | 30.2 | 29.8 | 29.95 | +0.05 | +0.17 | 1.34 | 336 | 269 | 1.25 | 0.1 | -39 | 0 | +4.05 | -34.9 | 1.77 | +30 | 276 | 0 | 0 | 0 | '24/03/11 | 29.55 | 30.2 | 29.55 | 29.9 | +0.25 | +0.84 | 2.19 | 339 | 323 | 1.05 | 0.1 | +26 | 0 | +9 | +35 | 1.78 | +10 | 246 | 0 | 0 | 0 | '24/03/08 | 29.6 | 29.95 | 29.35 | 29.65 | -0.3 | -1 | 2 | 314 | 233 | 1.35 | 0.09 | -28 | 0 | -7 | -35 | 1.77 | -3 | 236 | 0 | 0 | 0 | '24/03/07 | 30.2 | 30.5 | 29.7 | 29.95 | +0.1 | +0.34 | 2.68 | 655 | 427 | 1.53 | 0.2 | +1 | 0 | -3 | -2 | 1.78 | +31 | 239 | 0 | 0 | 0 | '24/03/06 | 28.4 | 30.1 | 28.4 | 29.85 | +1.45 | +5.11 | 5.99 | 817 | 590 | 1.39 | 0.24 | +41 | 0 | -20 | +21 | 1.77 | -6 | 208 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 28 | 28.5 | 28 | 28.4 | +0.2 | +0.71 | 1.77 | 291 | 197 | 1.48 | 0.08 | +94 | 0 | -1 | +93 | 1.76 | -12 | 214 | 0 | 0 | 0 | '24/03/04 | 27.9 | 28.2 | 27.9 | 28.2 | +0.25 | +0.89 | 1.07 | 271 | 235 | 1.15 | 0.08 | +81 | 0 | 0 | +81 | 1.73 | +17 | 226 | 0 | 0 | 0 | '24/03/01 | 27.65 | 28.15 | 27.65 | 27.95 | +0.3 | +1.08 | 1.81 | 234 | 187 | 1.25 | 0.07 | +3 | 0 | +8 | +11 | 1.7 | +10 | 209 | 0 | 0 | 0 | '24/02/29 | 27.7 | 27.7 | 27.6 | 27.65 | +0.15 | +0.55 | 0.36 | 51.2 | 84 | 0.61 | 0.01 | 0 | 0 | +2.18 | +2.18 | 1.69 | 0 | 199 | 0 | 0 | 0 | '24/02/27 | 27.45 | 27.5 | 27.3 | 27.5 | 0 | 0 | 0.73 | 127 | 63 | 2.02 | 0.03 | -20 | 0 | 0 | -20 | 1.69 | -2 | 199 | 0 | 0 | 0 | '24/02/26 | 27.7 | 27.8 | 27.45 | 27.5 | -0.25 | -0.9 | 1.26 | 180 | 258 | 0.7 | 0.05 | -57 | 0 | +10 | -47 | 1.7 | +1 | 201 | 0 | 0 | 0 | '24/02/23 | 27.8 | 27.8 | 27.6 | 27.75 | -0.15 | -0.54 | 0.72 | 122 | 104 | 1.17 | 0.03 | -21 | 0 | +0.04 | -21 | 1.71 | -10 | 200 | 0 | 0 | 0 | '24/02/22 | 27.95 | 27.95 | 27.7 | 27.9 | -0.05 | -0.18 | 0.89 | 192 | 148 | 1.3 | 0.05 | -3 | 0 | +7.01 | +4.01 | 1.71 | 0 | 210 | 0 | 0 | 0 | '24/02/21 | 27.9 | 28 | 27.85 | 27.95 | +0.05 | +0.18 | 0.54 | 112 | 83 | 1.35 | 0.03 | +17 | 0 | +5 | +22 | 1.72 | -1 | 210 | 0 | 0 | 0 | '24/02/20 | 28.05 | 28.15 | 27.8 | 27.9 | -0.05 | -0.18 | 1.25 | 132 | 65 | 2.03 | 0.04 | +39 | 0 | 0 | +39 | 1.71 | +1 | 211 | 0 | 0 | 0 | '24/02/19 | 27.95 | 27.95 | 27.8 | 27.95 | 0 | 0 | 0.54 | 113 | 85 | 1.33 | 0.03 | -10 | 0 | +4 | -6 | 1.7 | -4 | 210 | 0 | 0 | 0 | '24/02/16 | 28.05 | 28.05 | 27.85 | 27.95 | +0.05 | +0.18 | 0.72 | 69.5 | 71 | 0.98 | 0.02 | -14 | 0 | +8 | -6 | 1.7 | +1 | 214 | 0 | 0 | 0 | '24/02/15 | 27.8 | 28 | 27.6 | 27.9 | +0.05 | +0.18 | 1.44 | 128 | 86 | 1.49 | 0.04 | +3 | 0 | 0 | +3 | 1.7 | 0 | 213 | 0 | 0 | 0 | '24/02/05 | 27.6 | 27.95 | 27.6 | 27.85 | -0.1 | -0.36 | 1.25 | 157 | 55 | 2.86 | 0.04 | -49 | 0 | +60 | +11 | 1.69 | -10 | 213 | 0 | 0 | 0 | '24/02/02 | 27.6 | 27.95 | 27.6 | 27.95 | +0.15 | +0.54 | 1.26 | 95 | 174 | 0.55 | 0.03 | +6 | 0 | +4.78 | +10.8 | 1.71 | -11 | 223 | 0 | 0 | 0 | '24/02/01 | 27.55 | 28 | 27.55 | 27.8 | +0.05 | +0.18 | 1.62 | 145 | 74 | 1.95 | 0.04 | +36 | 0 | +2 | +38 | 1.7 | -3 | 234 | 0 | 0 | 0 | '24/01/31 | 27.8 | 27.9 | 27.7 | 27.75 | -0.2 | -0.72 | 0.72 | 56 | 57 | 0.98 | 0.02 | -13 | 0 | 0 | -13 | 1.69 | +2 | 237 | 0 | 0 | 0 | '24/01/30 | 28 | 28.05 | 27.8 | 27.95 | 0 | 0 | 0.89 | 78.7 | 63 | 1.25 | 0.02 | -19 | 0 | 0 | -19 | 1.7 | 0 | 235 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 27.55 | 28.15 | 27.55 | 27.95 | 0 | 0 | 2.15 | 181 | 108 | 1.67 | 0.05 | +24 | 0 | 0 | +24 | 1.7 | +2 | 235 | 0 | 0 | 0 | '24/01/26 | 26.65 | 28.15 | 26.65 | 27.95 | +0.9 | +3.33 | 5.55 | 419 | 230 | 1.82 | 0.12 | -26 | 0 | +1.75 | -24.3 | 1.69 | -9 | 233 | 0 | 0 | 0 | '24/01/25 | 27 | 27.2 | 26.85 | 27.05 | +0.05 | +0.19 | 1.3 | 101 | 65 | 1.55 | 0.03 | -11 | 0 | -12 | -23 | 1.7 | 0 | 242 | 0 | 0 | 0 | '24/01/24 | 26.55 | 27.2 | 26.55 | 27 | +0.4 | +1.5 | 2.44 | 180 | 127 | 1.42 | 0.05 | -14 | 0 | -2 | -16 | 1.71 | +2 | 242 | 0 | 0 | 0 | '24/01/23 | 26.75 | 26.8 | 26.6 | 26.6 | -0.2 | -0.75 | 0.75 | 66.4 | 67 | 0.99 | 0.02 | -11 | 0 | 0 | -11 | 1.69 | -17 | 240 | 0 | 0 | 0 | '24/01/22 | 26.7 | 26.95 | 26.65 | 26.8 | +0.15 | +0.56 | 1.13 | 136 | 114 | 1.19 | 0.04 | +28 | 0 | 0 | +28 | 1.7 | +14 | 257 | 0 | 0 | 0 | '24/01/19 | 26.5 | 26.8 | 26.5 | 26.65 | +0.15 | +0.57 | 1.13 | 98.7 | 63 | 1.57 | 0.03 | +2 | 0 | 0 | +2 | 1.69 | 0 | 243 | 0 | 0 | 0 | '24/01/18 | 26.25 | 26.6 | 26.25 | 26.5 | +0.25 | +0.95 | 1.33 | 69.1 | 188 | 0.37 | 0.02 | -13 | 0 | 0 | -13 | 1.69 | +9 | 243 | 0 | 0 | 0 | '24/01/17 | 26.65 | 26.65 | 26.25 | 26.25 | -0.6 | -2.23 | 1.49 | 273 | 576 | 0.47 | 0.07 | -141 | 0 | +18 | -123 | 1.69 | -1 | 234 | 0 | 0 | 0 | '24/01/16 | 27.2 | 27.2 | 26.85 | 26.85 | -0.35 | -1.29 | 1.29 | 241 | 220 | 1.09 | 0.06 | -87 | 0 | 0 | -87 | 1.74 | +14 | 235 | 0 | 0 | 0 | '24/01/15 | 27.3 | 27.3 | 27.15 | 27.2 | 0 | 0 | 0.55 | 173 | 87 | 1.99 | 0.05 | -12 | 0 | -48 | -60 | 1.77 | -5 | 221 | 0 | 0 | 0 | '24/01/12 | 27.25 | 27.5 | 27.15 | 27.2 | -0.35 | -1.27 | 1.27 | 132 | 131 | 1.01 | 0.04 | -5 | 0 | 0 | -5 | 1.78 | -5 | 226 | 0 | 0 | 0 | '24/01/11 | 27.1 | 27.6 | 26.85 | 27.55 | +0.2 | +0.73 | 2.74 | 174 | 105 | 1.65 | 0.05 | +60 | 0 | 0 | +60 | 1.78 | -1 | 231 | 0 | 0 | 0 | '24/01/10 | 27.5 | 27.95 | 27.35 | 27.35 | -0.5 | -1.8 | 2.15 | 363 | 238 | 1.53 | 0.1 | +19 | 0 | +2 | +21 | 1.76 | -15 | 232 | 0 | 0 | 0 | '24/01/09 | 28.3 | 28.45 | 27.75 | 27.85 | -0.2 | -0.71 | 2.5 | 257 | 163 | 1.57 | 0.07 | -40 | 0 | 0 | -40 | 1.75 | -12 | 247 | 0 | 0 | 0 | '24/01/08 | 27.3 | 28.55 | 27.3 | 28.05 | +0.8 | +2.94 | 4.59 | 483 | 386 | 1.25 | 0.14 | +147 | 0 | -3 | +144 | 1.76 | -29 | 259 | 0 | 0 | 0 | '24/01/05 | 27.55 | 27.55 | 27.25 | 27.25 | -0.15 | -0.55 | 1.09 | 242 | 249 | 0.97 | 0.07 | +34 | 0 | +1 | +35 | 1.71 | -99 | 288 | 0 | 0 | 0 | '24/01/04 | 27.7 | 27.7 | 27.25 | 27.4 | -0.1 | -0.36 | 1.64 | 341 | 251 | 1.36 | 0.09 | +20 | 0 | 0 | +20 | 1.7 | -80 | 387 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 27.4 | 27.5 | 27.15 | 27.5 | +0.1 | +0.36 | 1.28 | 283 | 197 | 1.44 | 0.08 | -11 | 0 | 0 | -11 | 1.69 | +3 | 467 | 0 | 0 | 0 | '24/01/02 | 26.65 | 27.4 | 26.65 | 27.4 | +0.75 | +2.81 | 2.81 | 519 | 371 | 1.4 | 0.14 | +101 | 0 | -1 | +100 | 1.7 | -58 | 464 | 0 | 0 | 0 | '23/12/29 | 26.35 | 26.7 | 26.35 | 26.65 | +0.1 | +0.38 | 1.32 | 300 | 170 | 1.77 | 0.08 | +116 | 0 | -5 | +111 | 1.66 | +5 | 522 | 0 | 0 | 0 | '23/12/28 | 26.4 | 26.55 | 26.25 | 26.55 | +0.25 | +0.95 | 1.14 | 270 | 197 | 1.37 | 0.07 | +77 | 0 | +0.34 | +77.3 | 1.62 | -72 | 517 | 0 | 0 | 0 | '23/12/27 | 26.15 | 26.3 | 26.1 | 26.3 | +0.15 | +0.57 | 0.76 | 168 | 83 | 2.02 | 0.04 | +60 | 0 | +2 | +62 | 1.59 | +13 | 589 | 0 | 0 | 0 | '23/12/26 | 26.15 | 26.2 | 26.05 | 26.15 | 0 | 0 | 0.57 | 99.2 | 105 | 0.95 | 0.03 | +36 | 0 | +2 | +38 | 1.57 | -36 | 576 | 0 | 0 | 0 | '23/12/25 | 26.2 | 26.2 | 26 | 26.15 | +0.05 | +0.19 | 0.77 | 136 | 93 | 1.46 | 0.04 | +5 | 0 | 0 | +5 | 1.56 | -37 | 612 | 0 | 0 | 0 | '23/12/22 | 26.05 | 26.1 | 26 | 26.1 | +0.1 | +0.38 | 0.38 | 96.5 | 67 | 1.44 | 0.03 | 0 | 0 | -2 | -2 | 1.56 | +9 | 649 | 0 | 0 | 0 | '23/12/21 | 25.9 | 26.2 | 25.9 | 26 | 0 | 0 | 1.15 | 149 | 94 | 1.58 | 0.04 | +13 | 0 | 0 | +13 | 1.56 | -50 | 640 | 0 | 0 | 0 | '23/12/20 | 26.2 | 26.25 | 25.95 | 26 | -0.2 | -0.76 | 1.15 | 153 | 82 | 1.86 | 0.04 | -17 | 0 | 0 | -17 | 1.55 | +7 | 690 | 0 | 0 | 0 | '23/12/19 | 25.95 | 26.2 | 25.75 | 26.2 | +0.25 | +0.96 | 1.73 | 228 | 121 | 1.89 | 0.06 | +8 | 0 | -5 | +3 | 1.56 | -99 | 683 | 0 | 0 | 0 | '23/12/18 | 26.25 | 26.3 | 25.9 | 25.95 | -0.1 | -0.38 | 1.54 | 273 | 144 | 1.9 | 0.07 | +14 | 0 | 0 | +14 | 1.56 | -67 | 782 | 0 | 0 | 0 | '23/12/15 | 26 | 26.05 | 25.85 | 26.05 | +0.05 | +0.19 | 0.77 | 380 | 241 | 1.58 | 0.1 | +73 | 0 | 0 | +73 | 1.55 | 0 | 849 | 0 | 0 | 0 | '23/12/14 | 26.15 | 26.15 | 25.9 | 26 | 0 | 0 | 0.96 | 211 | 114 | 1.85 | 0.05 | +35 | 0 | 0 | +35 | 1.53 | -60 | 849 | 0 | 0 | 0 | '23/12/13 | 26 | 26.05 | 25.8 | 26 | 0 | 0 | 0.96 | 145 | 94 | 1.54 | 0.04 | +28 | 0 | -3 | +25 | 1.51 | +6 | 909 | 0 | 0 | 0 | '23/12/12 | 26 | 26.05 | 25.8 | 26 | 0 | 0 | 0.96 | 145 | 89 | 1.62 | 0.04 | +8 | 0 | +48 | +56 | 1.5 | +6 | 903 | 0 | 0 | 0 | '23/12/11 | 26.2 | 26.2 | 25.85 | 26 | -0.15 | -0.57 | 1.34 | 157 | 101 | 1.55 | 0.04 | +14 | 0 | 0 | +14 | 1.5 | +13 | 897 | 0 | 0 | 0 | '23/12/08 | 26.3 | 26.3 | 26.05 | 26.15 | -0.05 | -0.19 | 0.95 | 132 | 112 | 1.18 | 0.03 | +14 | 0 | 0 | +14 | 1.49 | -2 | 884 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 26.2 | 26.45 | 26.2 | 26.2 | -0.15 | -0.57 | 0.95 | 131 | 99 | 1.32 | 0.03 | -12 | 0 | +5 | -7 | 1.49 | -10 | 886 | 0 | 0 | 0 | '23/12/06 | 26.35 | 26.45 | 26.25 | 26.35 | +0.05 | +0.19 | 0.76 | 173 | 80 | 2.16 | 0.05 | +15 | 0 | 0 | +15 | 1.49 | 0 | 896 | 0 | 0 | 0 | '23/12/05 | 26.4 | 26.4 | 26.3 | 26.3 | -0.1 | -0.38 | 0.38 | 64.1 | 40 | 1.6 | 0.02 | -1 | 0 | 0 | -1 | 1.49 | -1 | 896 | 0 | 0 | 0 | '23/12/04 | 26.5 | 26.5 | 26.3 | 26.4 | +0.05 | +0.19 | 0.76 | 147 | 79 | 1.87 | 0.04 | 0 | 0 | 0 | 0 | 1.49 | 0 | 897 | 0 | 0 | 0 | '23/12/01 | 26.45 | 26.5 | 26.1 | 26.35 | +0.05 | +0.19 | 1.52 | 200 | 194 | 1.03 | 0.05 | +35 | 0 | +4 | +39 | 1.49 | -2 | 897 | 0 | 0 | 0 | '23/11/30 | 26.2 | 26.3 | 26.15 | 26.3 | +0.15 | +0.57 | 0.57 | 108 | 87 | 1.25 | 0.03 | -8 | 0 | 0 | -8 | 1.48 | -34 | 899 | 0 | 0 | 0 | '23/11/29 | 26.4 | 26.4 | 26 | 26.15 | -0.2 | -0.76 | 1.52 | 302 | 277 | 1.09 | 0.08 | +12 | 0 | 0 | +12 | 1.47 | -25 | 933 | 0 | 0 | 0 | '23/11/28 | 26.5 | 26.5 | 26.35 | 26.35 | -0.15 | -0.57 | 0.57 | 235 | 177 | 1.33 | 0.06 | +18 | 0 | +6 | +24 | 1.47 | -11 | 958 | 0 | 0 | 0 | '23/11/27 | 26.5 | 26.7 | 26.45 | 26.5 | 0 | 0 | 0.94 | 117 | 168 | 0.7 | 0.03 | +5.18 | 0 | 0 | +5.18 | 1.46 | -11 | 969 | 0 | 0 | 0 | '23/11/24 | 26.5 | 26.55 | 26.45 | 26.5 | +0.05 | +0.19 | 0.38 | 139 | 109 | 1.27 | 0.04 | -2 | 0 | 0 | -2 | 1.46 | +40 | 980 | 0 | 0 | 0 | '23/11/23 | 26.45 | 26.55 | 26.3 | 26.45 | 0 | 0 | 0.95 | 190 | 177 | 1.07 | 0.05 | -16.5 | 0 | 0 | -16.5 | 1.46 | -48 | 940 | 0 | 0 | 0 | '23/11/22 | 26.4 | 26.6 | 26.35 | 26.45 | +0.1 | +0.38 | 0.95 | 223 | 226 | 0.99 | 0.06 | +29.8 | 0 | 0 | +29.8 | 1.47 | -13 | 988 | 0 | 0 | 0 | '23/11/21 | 26.4 | 26.45 | 26.3 | 26.35 | +0.1 | +0.38 | 0.57 | 270 | 317 | 0.85 | 0.07 | +40 | 0 | 0 | +40 | 1.46 | +21 | 1,001 | 0 | 0 | 0 | '23/11/20 | 26.3 | 26.35 | 26.1 | 26.25 | +0.05 | +0.19 | 0.95 | 220 | 231 | 0.95 | 0.06 | -6 | 0 | +1 | -5 | 1.44 | -7 | 980 | 0 | 0 | 0 | '23/11/17 | 26.1 | 26.3 | 26.05 | 26.2 | +0.2 | +0.77 | 0.96 | 285 | 255 | 1.12 | 0.07 | +21 | 0 | +1 | +22 | 1.45 | +64 | 987 | 0 | 0 | 0 | '23/11/16 | 25.75 | 26.2 | 25.6 | 26 | +0.4 | +1.56 | 2.34 | 322 | 222 | 1.45 | 0.08 | +22 | 0 | -1.55 | +20.4 | 1.44 | +12 | 923 | 0 | 0 | 0 | '23/11/15 | 25.7 | 25.7 | 25.5 | 25.6 | +0.15 | +0.59 | 0.79 | 176 | 187 | 0.94 | 0.05 | +4 | 0 | +87.1 | +91.1 | 1.43 | 0 | 911 | 0 | 0 | 0 | '23/11/14 | 25.5 | 25.5 | 25.35 | 25.45 | 0 | 0 | 0.59 | 174 | 176 | 0.99 | 0.04 | +14 | 0 | 0 | +14 | 1.43 | +5 | 911 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 25.45 | 25.55 | 25.35 | 25.45 | +0.1 | +0.39 | 0.79 | 171 | 297 | 0.58 | 0.04 | +1 | 0 | +4.2 | +5.2 | 1.43 | -2 | 906 | 0 | 0 | 0 | '23/11/10 | 25.55 | 25.65 | 25.25 | 25.35 | +0.05 | +0.2 | 1.58 | 321 | 315 | 1.02 | 0.08 | +16 | 0 | +2.5 | +18.5 | 1.43 | +43 | 908 | 0 | 0 | 0 | '23/11/09 | 25.3 | 25.65 | 25.2 | 25.3 | +0.1 | +0.4 | 1.79 | 235 | 215 | 1.09 | 0.06 | 0 | 0 | 0 | 0 | 1.42 | +37 | 865 | 0 | 0 | 0 | '23/11/08 | 24.95 | 25.3 | 24.95 | 25.2 | +0.35 | +1.41 | 1.41 | 253 | 175 | 1.44 | 0.06 | +12 | 0 | 0 | +12 | 1.42 | +32 | 828 | 0 | 0 | 0 | '23/11/07 | 24.9 | 24.95 | 24.8 | 24.85 | -0.05 | -0.2 | 0.6 | 39.4 | 68 | 0.58 | 0.01 | | | | | 1.42 | +4 | 796 | 0 | 0 | 0 | '23/11/06 | 24.95 | 24.95 | 24.9 | 24.9 | +0.05 | +0.2 | 0.2 | 58.1 | 56 | 1.04 | 0.01 | +3 | 0 | 0 | +3 | 1.42 | -9 | 792 | 0 | 0 | 0 | '23/11/03 | 24.9 | 24.9 | 24.8 | 24.85 | +0.05 | +0.2 | 0.4 | 13.2 | 18 | 0.74 | | -1 | 0 | 0 | -1 | 1.42 | 0 | 801 | 0 | 0 | 0 | '23/11/02 | 24.8 | 24.9 | 24.75 | 24.8 | +0.2 | +0.81 | 0.61 | 41.2 | 39 | 1.06 | 0.01 | -4 | 0 | 0 | -4 | 1.42 | -2 | 801 | 0 | 0 | 0 | '23/11/01 | 24.6 | 24.65 | 24.45 | 24.6 | -0.1 | -0.4 | 0.81 | 80.4 | 129 | 0.62 | 0.02 | +7 | 0 | -1 | +6 | 1.42 | +14 | 803 | 0 | 0 | 0 | '23/10/31 | 24.7 | 24.8 | 24.65 | 24.7 | -0.1 | -0.4 | 0.6 | 13.5 | 20 | 0.68 | | -2 | 0 | 0 | -2 | 1.42 | +1 | 789 | 0 | 0 | 0 | '23/10/30 | 24.8 | 24.8 | 24.6 | 24.8 | 0 | 0 | 0.81 | 34.8 | 40 | 0.87 | 0.01 | 0 | 0 | -1 | -1 | 1.41 | +4 | 788 | 0 | 0 | 0 | '23/10/27 | 24.8 | 24.8 | 24.75 | 24.8 | +0.05 | +0.2 | 0.2 | 13.4 | 25 | 0.54 | | 0 | 0 | 0 | 0 | 1.41 | 0 | 784 | 0 | 0 | 0 | '23/10/26 | 24.6 | 24.75 | 24.5 | 24.75 | 0 | 0 | 1.01 | 31.6 | 28 | 1.13 | 0.01 | -2 | 0 | -1 | -3 | 1.41 | 0 | 784 | 0 | 0 | 0 | '23/10/25 | 24.6 | 24.75 | 24.6 | 24.75 | +0.15 | +0.61 | 0.61 | 18.2 | 18 | 1.01 | | 0 | 0 | 0 | 0 | 1.41 | 0 | 784 | 0 | 0 | 0 | '23/10/24 | 24.35 | 24.65 | 24.2 | 24.6 | +0.05 | +0.2 | 1.83 | 67.6 | 58 | 1.16 | 0.02 | -24.7 | 0 | 0 | -24.7 | 1.41 | 0 | 784 | 0 | 0 | 0 | '23/10/23 | 24.7 | 24.7 | 24.5 | 24.55 | -0.15 | -0.61 | 0.81 | 22.1 | 24 | 0.92 | 0.01 | -2 | 0 | -0.01 | -2.01 | 1.42 | 0 | 784 | 0 | 0 | 0 | '23/10/20 | 24.6 | 24.8 | 24 | 24.7 | -0.05 | -0.2 | 3.23 | 43.7 | 40 | 1.09 | 0.01 | -3 | 0 | 0 | -3 | 1.42 | 0 | 784 | 0 | 0 | 0 | '23/10/19 | 24.75 | 24.8 | 24.6 | 24.75 | -0.15 | -0.6 | 0.8 | 70.3 | 126 | 0.56 | 0.02 | -4 | 0 | -0.53 | -4.53 | 1.42 | +2 | 784 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 24.9 | 24.95 | 24.8 | 24.9 | -0.1 | -0.4 | 0.6 | 107 | 68 | 1.58 | 0.03 | -17 | 0 | +2 | -15 | 1.42 | 0 | 782 | 0 | 0 | 0 | '23/10/17 | 24.9 | 25 | 24.8 | 25 | +0.1 | +0.4 | 0.8 | 41.8 | 62 | 0.67 | 0.01 | -2 | 0 | 0 | -2 | 1.43 | 0 | 782 | 0 | 0 | 0 | '23/10/16 | 24.95 | 24.95 | 24.8 | 24.9 | -0.1 | -0.4 | 0.6 | 24 | 63 | 0.38 | 0.01 | -3 | 0 | 0 | -3 | 1.43 | 0 | 782 | 0 | 0 | 0 | '23/10/13 | 24.7 | 25 | 24.7 | 25 | -0.05 | -0.2 | 1.2 | 38.1 | 168 | 0.23 | 0.01 | -3 | 0 | 0 | -3 | 1.43 | -6 | 782 | 0 | 0 | 0 | '23/10/12 | 25.05 | 25.05 | 24.85 | 25.05 | +0.05 | +0.2 | 0.8 | 53.4 | 85 | 0.63 | 0.01 | +2.28 | 0 | 0 | +2.28 | 1.43 | +5 | 788 | 0 | 0 | 0 | '23/10/11 | 25 | 25.05 | 24.9 | 25 | 0 | 0 | 0.6 | 97.6 | 171 | 0.57 | 0.02 | +4.76 | 0 | 0 | +4.76 | 1.43 | -13 | 783 | 0 | 0 | 0 | '23/10/06 | 25 | 25.1 | 24.95 | 25 | 0 | 0 | 0.6 | 60.4 | 102 | 0.59 | 0.02 | +2.1 | 0 | 0 | +2.1 | 1.43 | +10 | 796 | 0 | 0 | 0 | '23/10/05 | 25 | 25.1 | 25 | 25 | 0 | 0 | 0.4 | 108 | 50 | 2.16 | 0.03 | -2 | 0 | 0 | -2 | 1.43 | +4 | 786 | 0 | 0 | 0 | '23/10/04 | 25.1 | 25.15 | 24.95 | 25 | -0.05 | -0.2 | 0.8 | 61.3 | 43 | 1.43 | 0.02 | +2 | 0 | -3 | -1 | 1.43 | 0 | 782 | 0 | 0 | 0 | '23/10/03 | 24.95 | 25.1 | 24.95 | 25.05 | +0.05 | +0.2 | 0.6 | 47.3 | 32 | 1.48 | 0.01 | +4 | 0 | 0 | +4 | 1.43 | 0 | 782 | 0 | 0 | 0 | '23/10/02 | 25 | 25.05 | 25 | 25 | +0.05 | +0.2 | 0.2 | 27.1 | 16 | 1.69 | 0.01 | +7 | 0 | 0 | +7 | 1.43 | 0 | 782 | 0 | 0 | 0 | '23/09/28 | 25.05 | 25.05 | 24.9 | 24.95 | -0.05 | -0.2 | 0.6 | 29.2 | 38 | 0.77 | 0.01 | -11 | 0 | 0 | -11 | 1.43 | 0 | 782 | 0 | 0 | 0 | '23/09/27 | 25 | 25.05 | 24.95 | 25 | 0 | 0 | 0.4 | 31.3 | 30 | 1.04 | 0.01 | 0 | 0 | 0 | 0 | 1.43 | 0 | 782 | 0 | 0 | 0 | '23/09/26 | 25 | 25 | 24.85 | 25 | 0 | 0 | 0.6 | 46.3 | 33 | 1.4 | 0.01 | -3 | 0 | -2 | -5 | 1.43 | 0 | 782 | 0 | 0 | 0 | '23/09/25 | 25 | 25.05 | 24.85 | 25 | -0.1 | -0.4 | 0.8 | 34.4 | 41 | 0.84 | 0.01 | -1 | 0 | 0 | -1 | 1.43 | 0 | 782 | 0 | 0 | 0 | '23/09/22 | 25.15 | 25.15 | 24.8 | 25.1 | -0.05 | -0.2 | 1.39 | 82 | 60 | 1.37 | 0.02 | -4 | 0 | 0 | -4 | 1.43 | 0 | 782 | 0 | 0 | 0 | '23/09/21 | 25.2 | 25.2 | 25.1 | 25.15 | -0.15 | -0.59 | 0.4 | 37.3 | 41 | 0.91 | 0.01 | -7 | 0 | -1 | -8 | 1.43 | -3 | 782 | 0 | 0 | 0 | '23/09/20 | 25.25 | 25.4 | 25.25 | 25.3 | +0.05 | +0.2 | 0.59 | 105 | 47 | 2.24 | 0.03 | +2 | 0 | 0 | +2 | 1.44 | -3 | 785 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 25.05 | 25.35 | 25.05 | 25.25 | 0 | 0 | 1.19 | 65.8 | 28 | 2.35 | 0.02 | +7 | 0 | -4 | +3 | 1.43 | 0 | 788 | 0 | 0 | 0 | '23/09/18 | 25.4 | 25.4 | 25.15 | 25.25 | -0.15 | -0.59 | 0.98 | 170 | 41 | 4.14 | 0.04 | 0 | 0 | +5 | +5 | 1.43 | 0 | 788 | 0 | 0 | 0 | '23/09/15 | 25.4 | 25.4 | 25.2 | 25.4 | 0 | 0 | 0.79 | 37.2 | 32 | 1.16 | 0.01 | +5 | 0 | 0 | +5 | 1.43 | 0 | 788 | 0 | 0 | 0 | '23/09/14 | 25.35 | 25.4 | 25.2 | 25.4 | +0.05 | +0.2 | 0.79 | 49.9 | 54 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 1.43 | -10 | 788 | 0 | 0 | 0 | '23/09/13 | 25.6 | 25.6 | 25.35 | 25.35 | -0.15 | -0.59 | 0.98 | 71.6 | 47 | 1.52 | 0.02 | -7 | 0 | +7 | 0 | 1.43 | 0 | 798 | 0 | 0 | 0 | '23/09/12 | 25.65 | 25.65 | 25.3 | 25.5 | -0.05 | -0.2 | 1.37 | 68.5 | 107 | 0.64 | 0.02 | -7 | 0 | 0 | -7 | 1.43 | -1 | 798 | 0 | 0 | 0 | '23/09/11 | 25.5 | 25.65 | 25.3 | 25.55 | +0.65 | +2.61 | 1.41 | 285 | 133 | 2.14 | 0.07 | -18 | 0 | 0 | -18 | 1.44 | -13 | 799 | 0 | 0 | 0 | '23/09/08 | 24.55 | 25 | 24.55 | 24.9 | +0.2 | +0.81 | 1.82 | 23.2 | 28 | 0.83 | 0.01 | -4 | 0 | 0 | -4 | 1.44 | 0 | 812 | 0 | 0 | 0 | '23/09/07 | 24.95 | 24.95 | 24.65 | 24.7 | 0 | 0 | 1.21 | 50 | 35 | 1.43 | 0.01 | -11 | 0 | -2 | -13 | 1.44 | +4 | 812 | 0 | 0 | 0 | '23/09/06 | 24.85 | 24.85 | 24.65 | 24.7 | -0.2 | -0.8 | 0.8 | 55.8 | 88 | 0.63 | 0.01 | -15 | 0 | -1 | -16 | 1.45 | +11 | 808 | 0 | 0 | 0 | '23/09/05 | 24.85 | 24.95 | 24.65 | 24.9 | 0 | 0 | 1.2 | 57.8 | 67 | 0.86 | 0.01 | -5 | 0 | 0 | -5 | 1.45 | +1 | 797 | 0 | 0 | 0 | '23/09/04 | 24.5 | 25 | 24.5 | 24.9 | +0.35 | +1.43 | 2.04 | 134 | 76 | 1.77 | 0.03 | +40 | 0 | +2 | +42 | 1.46 | 0 | 796 | 0 | 0 | 0 | '23/09/01 | 24.5 | 24.7 | 24.5 | 24.55 | +0.05 | +0.2 | 0.82 | 34.5 | 49 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 1.44 | 0 | 796 | 0 | 0 | 0 | '23/08/31 | 24.4 | 24.6 | 24.4 | 24.5 | +0.15 | +0.62 | 0.82 | 21.4 | 32 | 0.67 | 0.01 | -1 | 0 | +0 | -1 | 1.44 | 0 | 796 | 0 | 0 | 0 | '23/08/30 | 24.3 | 24.6 | 24.25 | 24.35 | +0.15 | +0.62 | 1.45 | 60.8 | 126 | 0.48 | 0.01 | -7 | 0 | -4 | -11 | 1.44 | +19 | 796 | 0 | 0 | 0 | '23/08/29 | 23.9 | 24.5 | 23.75 | 24.2 | +0.6 | +2.54 | 3.18 | 90.6 | 73 | 1.24 | 0.02 | +8 | 0 | 0 | +8 | 1.44 | +15 | 777 | 0 | 0 | 0 | '23/08/28 | 23.45 | 23.75 | 23.4 | 23.6 | +0.2 | +0.85 | 1.5 | 70.5 | 54 | 1.31 | 0.02 | +8 | 0 | -1 | +7 | 1.44 | +4 | 762 | 0 | 0 | 0 | '23/08/25 | 23.5 | 23.6 | 23.05 | 23.4 | -0.2 | -0.85 | 2.33 | 197 | 161 | 1.22 | 0.05 | +46 | 0 | -9 | +37 | 1.44 | -11 | 758 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 26.3 | 26.55 | 26.3 | 26.5 | +0.3 | +1.15 | 0.95 | 199 | 203 | 0.98 | 0.05 | +17 | 0 | 0 | +17 | 1.42 | +14 | 769 | 0 | 0 | 0 | '23/08/23 | 26.3 | 26.3 | 26.1 | 26.2 | 0 | 0 | 0.76 | 70.7 | 66 | 1.07 | 0.02 | +1 | 0 | 0 | +1 | 1.42 | +3 | 755 | 0 | 0 | 0 | '23/08/22 | 26.25 | 26.25 | 26 | 26.2 | -0.05 | -0.19 | 0.95 | 131 | 77 | 1.71 | 0.03 | 0 | 0 | 0 | 0 | 1.42 | 0 | 752 | 0 | 0 | 0 | '23/08/21 | 26.25 | 26.35 | 26.15 | 26.25 | +0.15 | +0.57 | 0.77 | 78.3 | 59 | 1.33 | 0.02 | +4 | 0 | 0 | +4 | 1.42 | +2 | 752 | 0 | 0 | 0 | '23/08/18 | 26 | 26.2 | 26 | 26.1 | +0.15 | +0.58 | 0.77 | 92.2 | 88 | 1.05 | 0.02 | +8 | 0 | 0 | +8 | 1.41 | -1 | 750 | 0 | 0 | 0 | '23/08/17 | 26 | 26.15 | 25.8 | 25.95 | -0.1 | -0.38 | 1.34 | 65.6 | 58 | 1.13 | 0.02 | +16 | 0 | -12 | +4 | 1.41 | -2 | 751 | 0 | 0 | 0 | '23/08/16 | 25.95 | 26.1 | 25.8 | 26.05 | +0.05 | +0.19 | 1.15 | 102 | 86 | 1.19 | 0.03 | +4 | 0 | +2 | +6 | 1.41 | -1 | 753 | 0 | 0 | 0 | '23/08/15 | 26.1 | 26.3 | 25.95 | 26 | -0.15 | -0.57 | 1.34 | 104 | 87 | 1.19 | 0.03 | +4 | 0 | 0 | +4 | 1.4 | -75 | 754 | 0 | 0 | 0 | '23/08/14 | 26.5 | 26.5 | 26 | 26.15 | +0.1 | +0.38 | 1.92 | 103 | 84 | 1.22 | 0.03 | -25 | 0 | 0 | -25 | 1.4 | -3 | 829 | 0 | 0 | 0 | '23/08/11 | 26.5 | 26.5 | 26.05 | 26.05 | -0.15 | -0.57 | 1.72 | 121 | 106 | 1.15 | 0.03 | -4 | 0 | 0 | -4 | 1.41 | +10 | 832 | 0 | 0 | 0 | '23/08/10 | 26.05 | 26.75 | 25.85 | 26.2 | +0.3 | +1.16 | 3.47 | 355 | 188 | 1.89 | 0.09 | -20 | 0 | +3 | -17 | 1.42 | +82 | 822 | 0 | 0 | 0 | '23/08/09 | 26 | 26.05 | 25.8 | 25.9 | 0 | 0 | 0.97 | 154 | 71 | 2.17 | 0.04 | -38 | 0 | -10 | -48 | 1.42 | -1 | 740 | 0 | 0 | 0 | '23/08/08 | 25.8 | 26 | 25.75 | 25.9 | 0 | 0 | 0.97 | 96 | 57 | 1.68 | 0.02 | -13 | 0 | -12 | -25 | 1.42 | +10 | 741 | 0 | 0 | 0 | '23/08/07 | 25.75 | 25.9 | 25.75 | 25.9 | +0.05 | +0.19 | 0.58 | 75.9 | 58 | 1.31 | 0.02 | -3 | 0 | -3 | -6 | 1.43 | +15 | 731 | 0 | 0 | 0 | '23/08/04 | 25.85 | 26 | 25.8 | 25.85 | 0 | 0 | 0.77 | 91.6 | 56 | 1.64 | 0.02 | -3 | 0 | 0 | -3 | 1.43 | 0 | 716 | 0 | 0 | 0 | '23/08/02 | 26 | 26 | 25.85 | 25.85 | -0.15 | -0.58 | 0.58 | 128 | 87 | 1.47 | 0.03 | -24 | 0 | 0 | -24 | 1.43 | 0 | 716 | 0 | 0 | 0 | '23/08/01 | 26.1 | 26.1 | 25.95 | 26 | 0 | 0 | 0.58 | 70.2 | 52 | 1.35 | 0.02 | -2 | 0 | +4 | +2 | 1.44 | 0 | 810 | 0 | 0 | 0 | '23/07/31 | 26.1 | 26.1 | 25.85 | 26 | -0.05 | -0.19 | 0.96 | 133 | 60 | 2.21 | 0.03 | +3 | 0 | -2 | +1 | 1.44 | +2 | 716 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 26 | 26.05 | 25.9 | 26.05 | +0.05 | +0.19 | 0.58 | 116 | 70 | 1.66 | 0.03 | +12 | 0 | 0 | +12 | 1.44 | +2 | 714 | 0 | 0 | 0 | '23/07/27 | 26 | 26.1 | 25.95 | 26 | +0.05 | +0.19 | 0.58 | 87.6 | 55 | 1.59 | 0.02 | +14 | 0 | 0 | +14 | 1.44 | 0 | 712 | 0 | 0 | 0 | '23/07/26 | 26 | 26.05 | 25.85 | 25.95 | -0.15 | -0.57 | 0.77 | 152 | 76 | 2 | 0.04 | 0 | 0 | 0 | 0 | 1.43 | -1 | 712 | 0 | 0 | 0 | '23/07/25 | 26.05 | 26.2 | 26 | 26.1 | +0.1 | +0.38 | 0.77 | 64.9 | 76 | 0.85 | 0.02 | -3 | 0 | 0 | -3 | 1.43 | 0 | 713 | 0 | 0 | 0 | '23/07/24 | 26.25 | 26.25 | 25.85 | 26 | -0.3 | -1.14 | 1.52 | 240 | 150 | 1.6 | 0.06 | -33 | 0 | 0 | -33 | 1.43 | 0 | 713 | 0 | 0 | 0 | '23/07/21 | 26.65 | 26.65 | 26.25 | 26.3 | 0 | 0 | 1.52 | 51.3 | 40 | 1.28 | 0.01 | -14 | 0 | 0 | -14 | 1.44 | 0 | 713 | 0 | 0 | 0 | '23/07/20 | 26.4 | 26.4 | 26.25 | 26.3 | -0.05 | -0.19 | 0.57 | 39.5 | 33 | 1.2 | 0.01 | -2 | 0 | 0 | -2 | 1.45 | -5 | 713 | 0 | 0 | 0 | '23/07/19 | 26.3 | 26.55 | 26.3 | 26.35 | +0.05 | +0.19 | 0.95 | 30.6 | 32 | 0.96 | 0.01 | -3 | 0 | -4 | -7 | 1.45 | 0 | 718 | 0 | 0 | 0 | '23/07/18 | 26.3 | 26.45 | 26.3 | 26.3 | -0.15 | -0.57 | 0.57 | 72.6 | 62 | 1.17 | 0.02 | -9 | 0 | 0 | -9 | 1.45 | 0 | 718 | 0 | 0 | 0 | '23/07/17 | 26.65 | 26.65 | 26.4 | 26.45 | -0.2 | -0.75 | 0.94 | 72.8 | 77 | 0.95 | 0.02 | -6 | 0 | 0 | -6 | 1.45 | 0 | 718 | 0 | 0 | 0 | '23/07/14 | 26.7 | 26.7 | 26.6 | 26.65 | +0.05 | +0.19 | 0.38 | 30.3 | 37 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 1.46 | 0 | 718 | 0 | 0 | 0 | '23/07/13 | 26.7 | 26.7 | 26.55 | 26.6 | +0.05 | +0.19 | 0.56 | 35.5 | 37 | 0.96 | 0.01 | +2 | 0 | 0 | +2 | 1.46 | -1 | 718 | 0 | 0 | 0 | '23/07/12 | 26.4 | 26.6 | 26.4 | 26.55 | -0.05 | -0.19 | 0.75 | 32.2 | 29 | 1.11 | 0.01 | -4 | 0 | +9 | +5 | 1.46 | 0 | 719 | 0 | 0 | 0 | '23/07/11 | 26.85 | 26.85 | 26.55 | 26.6 | +0.05 | +0.19 | 1.13 | 39.4 | 41 | 0.96 | 0.01 | +2 | 0 | +13 | +15 | 1.46 | +1 | 719 | 0 | 0 | 0 | '23/07/10 | 26.9 | 26.9 | 26.4 | 26.55 | 0 | 0 | 1.88 | 61.2 | 38 | 1.61 | 0.02 | -35 | 0 | -3 | -38 | 1.46 | 0 | 718 | 0 | 0 | 0 | '23/07/07 | 26.6 | 26.6 | 26.4 | 26.55 | -0.05 | -0.19 | 0.75 | 19.5 | 18 | 1.08 | 0.01 | -4 | 0 | -1 | -5 | 1.47 | 0 | 718 | 0 | 0 | 0 | '23/07/06 | 26.7 | 26.8 | 26.55 | 26.6 | -0.1 | -0.37 | 0.94 | 65.5 | 37 | 1.77 | 0.02 | -4 | 0 | -4 | -8 | 1.47 | +1 | 718 | 0 | 0 | 0 | '23/07/05 | 26.7 | 26.8 | 26.6 | 26.7 | -0.1 | -0.37 | 0.75 | 53.2 | 31 | 1.72 | 0.01 | -1 | 0 | 0 | -1 | 1.47 | +2 | 717 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 26.95 | 26.95 | 26.65 | 26.8 | +0.1 | +0.37 | 1.12 | 59.1 | 38 | 1.55 | 0.02 | -12 | 0 | 0 | -12 | 1.47 | 0 | 715 | 0 | 0 | 0 | '23/07/03 | 26.6 | 26.75 | 26.6 | 26.7 | 0 | 0 | 0.56 | 138 | 61 | 2.27 | 0.04 | -11 | 0 | 0 | -11 | 1.48 | +6 | 715 | 0 | 0 | 0 | '23/06/30 | 26.65 | 26.7 | 26.55 | 26.7 | +0.05 | +0.19 | 0.56 | 34 | 26 | 1.31 | 0.01 | -7 | 0 | 0 | -7 | 1.48 | 0 | 709 | 0 | 0 | 0 | '23/06/29 | 26.65 | 26.85 | 26.6 | 26.65 | 0 | 0 | 0.94 | 42 | 29 | 1.45 | 0.01 | -1 | 0 | 0 | -1 | 1.48 | 0 | 709 | 0 | 0 | 0 | '23/06/28 | 26.8 | 26.8 | 26.6 | 26.65 | -0.1 | -0.37 | 0.75 | 96 | 44 | 2.18 | 0.03 | -2 | 0 | 0 | -2 | 1.49 | -4 | 709 | 0 | 0 | 0 | '23/06/27 | 26.85 | 26.85 | 26.75 | 26.75 | -0.2 | -0.74 | 0.37 | 46.1 | 35 | 1.32 | 0.01 | -1 | 0 | 0 | -1 | 1.49 | -4 | 713 | 0 | 0 | 0 | '23/06/26 | 27.25 | 27.25 | 26.6 | 26.95 | -0.4 | -1.46 | 2.38 | 296 | 192 | 1.54 | 0.08 | +62 | 0 | 0 | +62 | 1.49 | +13 | 717 | 0 | 0 | 0 | '23/06/21 | 27 | 27.35 | 26.9 | 27.35 | +0.3 | +1.11 | 1.66 | 84.7 | 81 | 1.05 | 0.02 | +34 | 0 | 0 | +34 | 1.46 | 0 | 704 | 0 | 0 | 0 | '23/06/20 | 27.1 | 27.1 | 26.95 | 27.05 | +0.05 | +0.19 | 0.56 | 20.1 | 16 | 1.26 | 0.01 | -1 | 0 | 0 | -1 | 1.45 | 0 | 704 | 0 | 0 | 0 | '23/06/19 | 26.9 | 27 | 26.8 | 27 | +0.05 | +0.19 | 0.74 | 46.4 | 38 | 1.22 | 0.01 | | | | | 1.45 | -3 | 704 | 0 | 0 | 0 | '23/06/16 | 27.05 | 27.05 | 26.85 | 26.95 | -0.15 | -0.55 | 0.74 | 131 | 80 | 1.63 | 0.04 | -1 | 0 | +10 | +9 | 1.45 | +2 | 707 | 0 | 0 | 0 | '23/06/15 | 27.05 | 27.1 | 26.95 | 27.1 | +0.05 | +0.18 | 0.55 | 85.7 | 51 | 1.68 | 0.02 | +6 | 0 | 0 | +6 | 1.45 | +3 | 705 | 0 | 0 | 0 | '23/06/14 | 27.2 | 27.2 | 27 | 27.05 | -0.1 | -0.37 | 0.74 | 145 | 101 | 1.44 | 0.04 | +4 | 0 | 0 | +4 | 1.45 | +6 | 702 | 0 | 0 | 0 | '23/06/13 | 27.25 | 27.25 | 27 | 27.15 | -0.1 | -0.37 | 0.92 | 106 | 77 | 1.38 | 0.03 | +1 | 0 | +2 | +3 | 1.45 | +3 | 696 | 0 | 0 | 0 | '23/06/12 | 27.2 | 27.25 | 27 | 27.25 | 0 | 0 | 0.92 | 85.4 | 59 | 1.45 | 0.02 | +9 | 0 | -1 | +8 | 1.45 | -2 | 693 | 0 | 0 | 0 | '23/06/09 | 27.4 | 27.4 | 27.15 | 27.25 | +0.1 | +0.37 | 0.92 | 89.4 | 64 | 1.4 | 0.02 | +15 | 0 | -1 | +14 | 1.44 | +2 | 695 | 0 | 0 | 0 | '23/06/08 | 27.4 | 27.4 | 27.1 | 27.15 | -0.15 | -0.55 | 1.1 | 151 | 84 | 1.8 | 0.04 | -2 | 0 | 0 | -2 | 1.44 | -2 | 693 | 0 | 0 | 0 | '23/06/07 | 27.3 | 27.35 | 27.25 | 27.3 | +0.05 | +0.18 | 0.37 | 106 | 67 | 1.59 | 0.03 | +28 | 0 | 0 | +28 | 1.44 | 0 | 695 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 27.15 | 27.3 | 27.15 | 27.25 | +0.15 | +0.55 | 0.55 | 129 | 87 | 1.48 | 0.04 | +35 | 0 | 0 | +35 | 1.43 | -1 | 695 | 0 | 0 | 0 | '23/06/05 | 27 | 27.2 | 27 | 27.1 | +0.1 | +0.37 | 0.74 | 64.9 | 50 | 1.3 | 0.02 | -1 | 0 | 0 | -1 | 1.41 | -1 | 696 | 0 | 0 | 0 | '23/06/02 | 27 | 27.1 | 27 | 27 | -0.1 | -0.37 | 0.37 | 60.2 | 53 | 1.14 | 0.02 | +6 | 0 | +7 | +13 | 1.41 | -2 | 697 | 0 | 0 | 0 | '23/06/01 | 27 | 27.15 | 27 | 27.1 | +0.05 | +0.18 | 0.55 | 51.6 | 41 | 1.26 | 0.01 | +12 | 0 | 0 | +12 | 1.41 | 0 | 699 | 0 | 0 | 0 | '23/05/31 | 27 | 27.1 | 26.95 | 27.05 | +0.05 | +0.19 | 0.56 | 40.9 | 43 | 0.95 | 0.01 | +2 | 0 | 0 | +2 | 1.41 | 0 | 699 | 0 | 0 | 0 | '23/05/30 | 26.95 | 27 | 26.95 | 27 | +0.05 | +0.19 | 0.19 | 37.2 | 25 | 1.49 | 0.01 | +2 | 0 | 0 | +2 | 1.41 | 0 | 699 | 0 | 0 | 0 | '23/05/29 | 27.1 | 27.1 | 26.95 | 26.95 | -0.15 | -0.55 | 0.55 | 28.3 | 35 | 0.81 | 0.01 | -1 | 0 | 0 | -1 | 1.41 | -2 | 699 | 0 | 0 | 0 | '23/05/26 | 27 | 27.1 | 26.85 | 27.1 | 0 | 0 | 0.92 | 54.5 | 37 | 1.47 | 0.01 | 0 | 0 | -1 | -1 | 1.41 | -20 | 701 | 0 | 0 | 0 | '23/05/25 | 27.3 | 27.3 | 26.8 | 27.1 | -0.2 | -0.73 | 1.83 | 58.8 | 85 | 0.69 | 0.02 | -15 | 0 | +1 | -14 | 1.41 | +2 | 721 | 0 | 0 | 0 | '23/05/24 | 27.05 | 27.5 | 26.95 | 27.3 | +0.25 | +0.92 | 2.03 | 103 | 73 | 1.41 | 0.03 | +40 | 0 | -2 | +38 | 1.41 | -1 | 719 | 0 | 0 | 0 | '23/05/23 | 27.1 | 27.15 | 27 | 27.05 | 0 | 0 | 0.55 | 72.8 | 120 | 0.61 | 0.02 | +4 | 0 | 0 | +4 | 1.38 | -12 | 720 | 0 | 0 | 0 | '23/05/22 | 27 | 27.15 | 27 | 27.05 | +0.05 | +0.19 | 0.56 | 62.2 | 59 | 1.05 | 0.02 | +5 | 0 | 0 | +5 | 1.38 | -11 | 732 | 0 | 0 | 0 | '23/05/19 | 27 | 27.05 | 26.95 | 27 | 0 | 0 | 0.37 | 104 | 47 | 2.22 | 0.03 | +15 | 0 | 0 | +15 | 1.38 | +6 | 743 | 0 | 0 | 0 | '23/05/18 | 27.25 | 27.25 | 26.95 | 27 | +0.05 | +0.19 | 1.11 | 76 | 87 | 0.87 | 0.02 | +1 | 0 | +26 | +27 | 1.38 | -6 | 737 | 0 | 0 | 0 | '23/05/17 | 26.9 | 27.25 | 26.8 | 26.95 | +0.05 | +0.19 | 1.67 | 106 | 113 | 0.94 | 0.03 | +15 | 0 | +59 | +74 | 1.38 | -13 | 743 | 0 | 0 | 0 | '23/05/16 | 26.7 | 27.05 | 26.7 | 26.9 | +0.15 | +0.56 | 1.31 | 128 | 64 | 2 | 0.03 | +4 | 0 | +35 | +39 | 1.37 | +60 | 756 | 0 | 0 | 0 | '23/05/15 | 26.4 | 26.75 | 26.4 | 26.75 | 0 | 0 | 1.31 | 13.1 | 17 | 0.77 | | +1 | 0 | 0 | +1 | 1.37 | 0 | 696 | 0 | 0 | 0 | '23/05/12 | 26.75 | 26.75 | 26.7 | 26.75 | +0.05 | +0.19 | 0.19 | 48.6 | 33 | 1.47 | 0.01 | -8 | 0 | 0 | -8 | 1.37 | -3 | 696 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 27 | 27 | 26.6 | 26.7 | -0.25 | -0.93 | 1.48 | 44.1 | 37 | 1.19 | 0.01 | 0 | 0 | 0 | 0 | 1.38 | -18 | 699 | 0 | 0 | 0 | '23/05/10 | 26.9 | 26.95 | 26.85 | 26.95 | +0.05 | +0.19 | 0.37 | 22.4 | 16 | 1.4 | 0.01 | +1 | 0 | 0 | +1 | 1.38 | -1 | 717 | 0 | 0 | 0 | '23/05/09 | 27.05 | 27.05 | 26.8 | 26.9 | -0.15 | -0.55 | 0.92 | 59.1 | 43 | 1.37 | 0.02 | -2 | 0 | 0 | -2 | 1.38 | -6 | 718 | 0 | 0 | 0 | '23/05/08 | 27.05 | 27.1 | 26.8 | 27.05 | +0.15 | +0.56 | 1.12 | 86 | 49 | 1.75 | 0.02 | -1 | 0 | +2 | +1 | 1.38 | -8 | 724 | 0 | 0 | 0 | '23/05/05 | 27.15 | 27.15 | 26.85 | 26.9 | -0.15 | -0.55 | 1.11 | 75 | 77 | 0.97 | 0.02 | +11 | 0 | +2 | +13 | 1.38 | -4 | 732 | 0 | 0 | 0 | '23/05/04 | 26.65 | 27.15 | 26.65 | 27.05 | 0 | 0 | 1.85 | 80.1 | 51 | 1.57 | 0.02 | 0 | 0 | 0 | 0 | 1.37 | +7 | 736 | 0 | 0 | 0 | '23/05/03 | 26.7 | 27.1 | 26.6 | 27.05 | +0.1 | +0.37 | 1.86 | 94.2 | 49 | 1.92 | 0.03 | +6 | 0 | 0 | +6 | 1.37 | -7 | 729 | 0 | 0 | 0 | '23/05/02 | 26.85 | 26.95 | 26.5 | 26.95 | +0.1 | +0.37 | 1.68 | 82.4 | 58 | 1.42 | 0.02 | +10 | 0 | 0 | +10 | 1.37 | -10 | 736 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|