|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.9 | 41.9 | +1 | +2.39% | 4.06% | 42 | 43.7 | 42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,567 | 6,765萬 | 1,018 | 1.5張/筆 | 43.16元 | 0.77 | 14.9 | -1.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 402 | 1,690萬 | 350 | 1.1張/筆 | 42元 | -0.15 (-0.36%) | 連漲連跌: 首日上漲 ( +1元 / +2.39%) 財報評分: 最新53分 / 平均58分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 42.9元 (+1元/ +2.39%) | 成交張數: 1,567張 | 成交金額: 6,765萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2801低 | 近31日新高 | 首日上漲 (+1元/ +2.39%) | 第536高 | 近32日新高 | 第786高 | 近32日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.9元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 42 | 41.7 | 40.15 | 40.35 | 38.45 | 35.55 | 37.4 | 47.95 | 52.6 | 61.7 | 81.7 | 9.49 | 7.5 | 40.2 | 漲跌價 | +0.9 | +1.2 | +2.75 | +2.55 | +4.45 | +7.35 | +5.5 | -5.05 | -9.7 | -18.8 | -38.8 | +33.41 | +35.4 | +2.7 | 漲跌幅 | +2.14% | +2.88% | +6.85% | +6.32% | +11.6% | +20.7% | +14.7% | -10.5% | -18.4% | -30.5% | -47.5% | +352% | +472% | +6.72% | 振幅 | 4.64% | 5.52% | 12.8% | 12.8% | 14.3% | 23.6% | 22.6% | 35% | 57.4% | 52% | 82.6% | 1392% | 1820% | 14.8% | 成交張數 | 2,322 | 3,784 | 8,093 | 1.1萬 | 2.65萬 | 4.3萬 | 6.88萬 | 18.8萬 | 38.1萬 | 49.5萬 | 107萬 | 285萬 | 357萬 | 3.16萬 | 成交金額 | 9,932萬 | 1.6億 | 3.33億 | 4.52億 | 10.9億 | 17.2億 | 26.8億 | 78.2億 | 180億 | 247億 | 657億 | 2,173億 | 2,337億 | 12.9億 | 週轉率 | 0.55% | 0.9% | 1.93% | 2.62% | 6.31% | 10.2% | 16.4% | 44.9% | 90.8% | 118% | 255% | 679% | 851% | 7.53% |
結算價 42.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 42 | 43.7 | 42 | 42.9 | +1 | +2.39 | 4.06 | 1,567 | 1,018 | 1.54 | 0.68 | +279 | 0 | 0 | +279 | 56.2 | +587 | 3,233 | +1 | 7 | 0.22 | '24/04/24 | 42.1 | 42.35 | 41.85 | 41.9 | -0.15 | -0.36 | 1.19 | 402 | 350 | 1.15 | 0.17 | +2 | 0 | 0 | +2 | 56.2 | +19 | 2,646 | 0 | 6 | 0.23 | '24/04/23 | 42.05 | 42.15 | 41.75 | 42.05 | +0.05 | +0.12 | 0.95 | 352 | 274 | 1.28 | 0.15 | +25 | 0 | 0 | +25 | 56.2 | +45 | 2,627 | 0 | 6 | 0.23 | '24/04/22 | 41.8 | 42.15 | 41.65 | 42 | +0.2 | +0.48 | 1.2 | 725 | 466 | 1.56 | 0.3 | -61 | 0 | 0 | -61 | 56.1 | +149 | 2,582 | 0 | 6 | 0.23 | '24/04/19 | 41.45 | 42 | 41.4 | 41.8 | +0.1 | +0.24 | 1.44 | 738 | 468 | 1.58 | 0.31 | +71 | 0 | 0 | +71 | 56.2 | +136 | 2,433 | 0 | 6 | 0.25 | '24/04/18 | 40.8 | 42.35 | 40.7 | 41.7 | +0.7 | +1.71 | 4.02 | 746 | 545 | 1.37 | 0.31 | -50 | 0 | 0 | -50 | 56.1 | +311 | 2,297 | 0 | 6 | 0.26 | '24/04/17 | 40.1 | 41.15 | 40.05 | 41 | +0.9 | +2.24 | 2.74 | 1,017 | 506 | 2.01 | 0.41 | +245 | 0 | 0 | +245 | 56.2 | +285 | 1,986 | 0 | 6 | 0.3 | '24/04/16 | 39.9 | 40.1 | 39.7 | 40.1 | -0.15 | -0.37 | 0.99 | 498 | 329 | 1.51 | 0.2 | -49 | 0 | -19 | -68 | 56.1 | +225 | 1,701 | 0 | 6 | 0.35 | '24/04/15 | 39.35 | 40.45 | 39.35 | 40.25 | +0.4 | +1 | 2.76 | 558 | 422 | 1.32 | 0.22 | -30 | 0 | 0 | -30 | 56.1 | +281 | 1,476 | +2 | 6 | 0.41 | '24/04/12 | 39.1 | 39.9 | 38.55 | 39.85 | -0.3 | -0.75 | 3.36 | 1,490 | 899 | 1.66 | 0.58 | -43 | 0 | 0 | -43 | 56.1 | -33 | 1,195 | +4 | 4 | 0.33 | '24/04/11 | 40.45 | 40.45 | 39.8 | 40.15 | -0.3 | -0.74 | 1.61 | 494 | 367 | 1.35 | 0.2 | -55 | 0 | 0 | -55 | 56.1 | -15 | 1,228 | 0 | 0 | 0 | '24/04/10 | 40.5 | 40.7 | 40.4 | 40.45 | -0.05 | -0.12 | 0.74 | 178 | 131 | 1.36 | 0.07 | -24 | 0 | 0 | -24 | 56.1 | +2 | 1,243 | 0 | 0 | 0 | '24/04/09 | 40.45 | 40.65 | 40.35 | 40.5 | +0.05 | +0.12 | 0.74 | 180 | 160 | 1.12 | 0.07 | -14 | 0 | 0 | -14 | 56.1 | +20 | 1,241 | 0 | 0 | 0 | '24/04/08 | 41.2 | 41.3 | 40.35 | 40.45 | -0.75 | -1.82 | 2.31 | 426 | 402 | 1.06 | 0.17 | -86 | 0 | 0 | -86 | 56.1 | -75 | 1,221 | 0 | 0 | 0 | '24/04/03 | 41.4 | 42 | 40.9 | 41.2 | +0.4 | +0.98 | 2.7 | 519 | 454 | 1.14 | 0.21 | -42 | 0 | 0 | -42 | 56.1 | -1 | 1,296 | 0 | 0 | 0 | '24/04/02 | 40.8 | 40.95 | 40.5 | 40.8 | 0 | 0 | 1.1 | 185 | 192 | 0.96 | 0.08 | -20 | 0 | 0 | -20 | 56.1 | +5 | 1,297 | 0 | 0 | 0 | '24/04/01 | 40.95 | 41.4 | 40.8 | 40.8 | -0.05 | -0.12 | 1.47 | 251 | 305 | 0.82 | 0.1 | -23 | 0 | 0 | -23 | 56.1 | -9 | 1,292 | 0 | 0 | 0 | '24/03/29 | 40.4 | 40.9 | 40.4 | 40.85 | +0.45 | +1.11 | 1.24 | 203 | 165 | 1.23 | 0.08 | -6 | 0 | +4 | -2 | 56.2 | +4 | 1,301 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 40.9 | 41 | 40.35 | 40.4 | -0.6 | -1.46 | 1.59 | 223 | 356 | 0.63 | 0.09 | -67 | 0 | 0 | -67 | 56.2 | -1 | 1,297 | 0 | 0 | 0 | '24/03/27 | 40.3 | 41 | 40.25 | 41 | +0.65 | +1.61 | 1.86 | 254 | 248 | 1.03 | 0.1 | +21 | 0 | -86 | -65 | 56.2 | +8 | 1,298 | 0 | 0 | 0 | '24/03/26 | 40.4 | 40.6 | 40.25 | 40.35 | -0.1 | -0.25 | 0.87 | 400 | 233 | 1.72 | 0.16 | -46.1 | 0 | -15 | -61.1 | 56.2 | -6 | 1,290 | 0 | 0 | 0 | '24/03/25 | 41 | 41 | 40.45 | 40.45 | -0.45 | -1.1 | 1.34 | 434 | 268 | 1.62 | 0.18 | -35 | 0 | 0 | -35 | 56.2 | +50 | 1,296 | 0 | 0 | 0 | '24/03/22 | 41.25 | 41.3 | 40.9 | 40.9 | -0.35 | -0.85 | 0.97 | 273 | 195 | 1.4 | 0.11 | -42 | 0 | 0 | -42 | 56.2 | +3 | 1,246 | 0 | 0 | 0 | '24/03/21 | 41.05 | 41.45 | 41.05 | 41.25 | +0.25 | +0.61 | 0.98 | 272 | 244 | 1.11 | 0.11 | -13 | 0 | 0 | -13 | 56.2 | +1 | 1,243 | 0 | 0 | 0 | '24/03/20 | 40.8 | 41.05 | 40.75 | 41 | +0.1 | +0.24 | 0.73 | 164 | 167 | 0.98 | 0.07 | -4.2 | 0 | 0 | -4.2 | 56.2 | +16 | 1,242 | 0 | 0 | 0 | '24/03/19 | 41.3 | 41.5 | 40.75 | 40.9 | -0.35 | -0.85 | 1.82 | 533 | 360 | 1.48 | 0.22 | +61 | 0 | 0 | +61 | 56.2 | +12 | 1,226 | 0 | 0 | 0 | '24/03/18 | 41.85 | 41.85 | 40.9 | 41.25 | -0.6 | -1.43 | 2.27 | 599 | 588 | 1.02 | 0.25 | +25 | 0 | +24 | +49 | 56.2 | +12 | 1,214 | 0 | 0 | 0 | '24/03/15 | 42.25 | 42.45 | 41.75 | 41.85 | -0.2 | -0.48 | 1.66 | 346 | 406 | 0.85 | 0.15 | +53 | 0 | 0 | +53 | 56.2 | -37 | 1,202 | 0 | 0 | 0 | '24/03/14 | 42.5 | 42.5 | 41.9 | 42.05 | -0.1 | -0.24 | 1.42 | 326 | 261 | 1.25 | 0.14 | -13 | 0 | +8 | -5 | 56.2 | +49 | 1,239 | 0 | 0 | 0 | '24/03/13 | 42.3 | 42.3 | 41.7 | 42.15 | -0.2 | -0.47 | 1.42 | 664 | 488 | 1.36 | 0.28 | +105 | 0 | 0 | +105 | 56.2 | +95 | 1,190 | 0 | 0 | 0 | '24/03/12 | 42.9 | 43.1 | 41.7 | 42.35 | -0.55 | -1.28 | 3.26 | 972 | 899 | 1.08 | 0.41 | +56 | 0 | -4 | +52 | 56.1 | -15 | 1,095 | -1 | 0 | 0 | '24/03/11 | 43.1 | 43.6 | 42.55 | 42.9 | -0.2 | -0.46 | 2.44 | 1,375 | 1,157 | 1.19 | 0.59 | -60 | 0 | -4 | -64 | 56.1 | -33 | 1,110 | -5 | 1 | 0.09 | '24/03/08 | 40.5 | 43.9 | 40.5 | 43.1 | +2.85 | +7.08 | 8.45 | 3,341 | 2,664 | 1.25 | 1.42 | -23 | 0 | -44 | -67 | 56.1 | +232 | 1,143 | +6 | 6 | 0.52 | '24/03/07 | 39.6 | 40.5 | 39.35 | 40.25 | +0.75 | +1.9 | 2.91 | 1,017 | 864 | 1.18 | 0.41 | +44 | 0 | -3 | +41 | 56.1 | +66 | 911 | 0 | 0 | 0 | '24/03/06 | 39.15 | 39.7 | 39 | 39.5 | +0.45 | +1.15 | 1.79 | 332 | 215 | 1.54 | 0.13 | +52 | 0 | +6 | +58 | 56.1 | -22 | 845 | 0 | 0 | 0 | '24/03/05 | 39.2 | 39.2 | 38.95 | 39.05 | -0.1 | -0.26 | 0.64 | 279 | 192 | 1.45 | 0.11 | -36 | 0 | 0 | -36 | 56.1 | -18 | 867 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 39.15 | 39.3 | 39.15 | 39.15 | 0 | 0 | 0.38 | 244 | 157 | 1.55 | 0.1 | -86.9 | 0 | +2 | -84.9 | 56.1 | -2 | 885 | 0 | 0 | 0 | '24/03/01 | 39.3 | 39.35 | 39.1 | 39.15 | -0.1 | -0.25 | 0.64 | 186 | 236 | 0.79 | 0.07 | -78 | 0 | +5 | -73 | 56.1 | +1 | 887 | 0 | 0 | 0 | '24/02/29 | 39.2 | 39.55 | 39.1 | 39.25 | +0.05 | +0.13 | 1.15 | 334 | 253 | 1.32 | 0.13 | +11 | 0 | +4 | +15 | 56.2 | -23 | 886 | 0 | 0 | 0 | '24/02/27 | 39.3 | 39.6 | 39.15 | 39.2 | -0.1 | -0.25 | 1.15 | 252 | 218 | 1.16 | 0.1 | +16 | 0 | -6 | +10 | 56.2 | -23 | 909 | 0 | 0 | 0 | '24/02/26 | 39.35 | 39.4 | 39.25 | 39.3 | 0 | 0 | 0.38 | 226 | 246 | 0.92 | 0.09 | -32.9 | 0 | 0 | -32.9 | 56.2 | -2 | 932 | 0 | 0 | 0 | '24/02/23 | 39.3 | 39.4 | 39.15 | 39.3 | 0 | 0 | 0.64 | 153 | 160 | 0.96 | 0.06 | -48 | 0 | 0 | -48 | 56.2 | +9 | 934 | 0 | 0 | 0 | '24/02/22 | 39.5 | 39.5 | 39.2 | 39.3 | -0.1 | -0.25 | 0.76 | 149 | 318 | 0.47 | 0.06 | -52 | 0 | 0 | -52 | 56.2 | -2 | 925 | 0 | 0 | 0 | '24/02/21 | 39.6 | 39.6 | 39.4 | 39.4 | -0.3 | -0.76 | 0.5 | 253 | 280 | 0.9 | 0.1 | +1 | 0 | 0 | +1 | 56.2 | -7 | 927 | 0 | 0 | 0 | '24/02/20 | 39.75 | 39.85 | 39.65 | 39.7 | -0.05 | -0.13 | 0.5 | 154 | 138 | 1.11 | 0.06 | +10 | 0 | 0 | +10 | 56.2 | -4 | 934 | 0 | 0 | 0 | '24/02/19 | 39.75 | 39.95 | 39.55 | 39.75 | +0.05 | +0.13 | 1.01 | 252 | 190 | 1.33 | 0.1 | +32 | 0 | +38 | +70 | 56.2 | -5 | 938 | 0 | 0 | 0 | '24/02/16 | 39.25 | 39.9 | 39.25 | 39.7 | +0.6 | +1.53 | 1.66 | 452 | 325 | 1.39 | 0.18 | +26 | 0 | 0 | +26 | 56.2 | -10 | 943 | -2 | 0 | 0 | '24/02/15 | 38.8 | 39.25 | 38.8 | 39.1 | +0.4 | +1.03 | 1.16 | 285 | 212 | 1.34 | 0.11 | +57 | 0 | 0 | +57 | 56.2 | +32 | 953 | 0 | 2 | 0.21 | '24/02/05 | 38.65 | 38.7 | 38.5 | 38.7 | +0.1 | +0.26 | 0.52 | 174 | 131 | 1.32 | 0.07 | -78 | 0 | -26 | -104 | 56.2 | -1 | 921 | +2 | 2 | 0.22 | '24/02/02 | 38.7 | 38.8 | 38.6 | 38.6 | -0.1 | -0.26 | 0.52 | 195 | 95 | 2.06 | 0.08 | +3 | 0 | -7 | -4 | 56.2 | -31 | 922 | 0 | 0 | 0 | '24/02/01 | 38.65 | 38.75 | 38.5 | 38.7 | +0.05 | +0.13 | 0.65 | 197 | 133 | 1.48 | 0.08 | +73 | 0 | 0 | +73 | 56.2 | -26 | 953 | 0 | 0 | 0 | '24/01/31 | 38.55 | 38.8 | 38.55 | 38.65 | +0.1 | +0.26 | 0.65 | 205 | 122 | 1.68 | 0.08 | +70 | 0 | 0 | +70 | 56.2 | +16 | 979 | 0 | 0 | 0 | '24/01/30 | 38.75 | 38.75 | 38.55 | 38.55 | -0.25 | -0.64 | 0.52 | 168 | 110 | 1.52 | 0.06 | -58 | 0 | 0 | -58 | 56.2 | -14 | 963 | 0 | 0 | 0 | '24/01/29 | 38.85 | 38.9 | 38.7 | 38.8 | -0.05 | -0.13 | 0.51 | 110 | 81 | 1.36 | 0.04 | -39 | 0 | 0 | -39 | 56.2 | 0 | 977 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 38.45 | 38.9 | 38.4 | 38.85 | +0.4 | +1.04 | 1.3 | 192 | 139 | 1.38 | 0.07 | +14 | 0 | 0 | +14 | 56.2 | -5 | 977 | 0 | 0 | 0 | '24/01/25 | 38.7 | 38.7 | 38.45 | 38.45 | -0.25 | -0.65 | 0.65 | 174 | 113 | 1.54 | 0.07 | -17 | 0 | 0 | -17 | 56.2 | +2 | 982 | 0 | 0 | 0 | '24/01/24 | 38.6 | 38.85 | 38.6 | 38.7 | +0.1 | +0.26 | 0.65 | 132 | 117 | 1.13 | 0.05 | +44 | 0 | 0 | +44 | 56.2 | -3 | 980 | 0 | 0 | 0 | '24/01/23 | 38.6 | 38.7 | 38.5 | 38.6 | 0 | 0 | 0.52 | 135 | 85 | 1.59 | 0.05 | -6 | 0 | +2 | -4 | 56.2 | +9 | 983 | 0 | 0 | 0 | '24/01/22 | 38.4 | 38.65 | 38.4 | 38.6 | +0.25 | +0.65 | 0.65 | 142 | 106 | 1.34 | 0.05 | +48.9 | 0 | +5 | +53.9 | 56.2 | +14 | 974 | 0 | 0 | 0 | '24/01/19 | 38.25 | 38.45 | 38.1 | 38.35 | +0.3 | +0.79 | 0.92 | 160 | 196 | 0.82 | 0.06 | +57 | 0 | +1 | +58 | 56.2 | -15 | 960 | 0 | 0 | 0 | '24/01/18 | 38.25 | 38.3 | 37.95 | 38.05 | -0.2 | -0.52 | 0.92 | 200 | 155 | 1.29 | 0.08 | -23 | 0 | +1 | -22 | 56.2 | -52 | 975 | 0 | 0 | 0 | '24/01/17 | 38.2 | 38.45 | 38.2 | 38.25 | -0.15 | -0.39 | 0.65 | 201 | 172 | 1.17 | 0.08 | -38 | 0 | 0 | -38 | 56.2 | -9 | 1,027 | 0 | 0 | 0 | '24/01/16 | 39.2 | 39.2 | 38 | 38.4 | -0.8 | -2.04 | 3.06 | 619 | 410 | 1.51 | 0.24 | -30 | 0 | +1 | -29 | 56.2 | +25 | 1,036 | 0 | 0 | 0 | '24/01/15 | 39.45 | 39.45 | 39.1 | 39.2 | -0.15 | -0.38 | 0.89 | 175 | 144 | 1.21 | 0.07 | +1 | 0 | 0 | +1 | 56.2 | +11 | 1,011 | 0 | 0 | 0 | '24/01/12 | 39.75 | 39.75 | 39.05 | 39.35 | -0.4 | -1.01 | 1.76 | 283 | 335 | 0.84 | 0.11 | -41 | 0 | 0 | -41 | 56.2 | +20 | 1,000 | 0 | 0 | 0 | '24/01/11 | 39.6 | 39.8 | 39.35 | 39.75 | +0.4 | +1.02 | 1.14 | 274 | 203 | 1.35 | 0.11 | +89 | 0 | 0 | +89 | 56.2 | +1 | 980 | 0 | 0 | 0 | '24/01/10 | 39.3 | 39.5 | 39.2 | 39.35 | -0.05 | -0.13 | 0.76 | 266 | 140 | 1.9 | 0.1 | +16 | 0 | 0 | +16 | 56.2 | +41 | 979 | 0 | 0 | 0 | '24/01/09 | 39.8 | 39.85 | 39.35 | 39.4 | -0.25 | -0.63 | 1.26 | 341 | 207 | 1.65 | 0.13 | -20 | 0 | 0 | -20 | 56.2 | -5 | 938 | 0 | 0 | 0 | '24/01/08 | 39.65 | 39.8 | 39.55 | 39.65 | +0.1 | +0.25 | 0.63 | 186 | 123 | 1.51 | 0.07 | +25 | 0 | -12 | +13 | 56.2 | +8 | 943 | 0 | 0 | 0 | '24/01/05 | 39.4 | 39.9 | 39.3 | 39.55 | +0.15 | +0.38 | 1.52 | 374 | 248 | 1.51 | 0.15 | +58 | 0 | 0 | +58 | 56.1 | -26 | 935 | 0 | 0 | 0 | '24/01/04 | 39.7 | 39.85 | 39.35 | 39.4 | -0.5 | -1.25 | 1.25 | 415 | 361 | 1.15 | 0.16 | +31 | 0 | +5 | +36 | 56.1 | +21 | 961 | -1 | 0 | 0 | '24/01/03 | 40.1 | 40.3 | 39.85 | 39.9 | -0.2 | -0.5 | 1.12 | 364 | 307 | 1.18 | 0.15 | +77 | 0 | -1 | +76 | 56.1 | -20 | 940 | 0 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 40.5 | 40.6 | 40 | 40.1 | -0.1 | -0.25 | 1.49 | 670 | 507 | 1.32 | 0.27 | +26 | 0 | +37 | +63 | 56.1 | -14 | 960 | 0 | 1 | 0.1 | '23/12/29 | 39.9 | 40.45 | 39.9 | 40.2 | +0.3 | +0.75 | 1.38 | 561 | 464 | 1.21 | 0.23 | -59 | 0 | +4 | -55 | 56.1 | -11 | 974 | +1 | 1 | 0.1 | '23/12/28 | 39.55 | 40.15 | 39.55 | 39.9 | +0.6 | +1.53 | 1.53 | 1,118 | 784 | 1.43 | 0.45 | +126 | 0 | +5 | +131 | 56.1 | -65 | 985 | 0 | 0 | 0 | '23/12/27 | 39 | 39.3 | 38.95 | 39.3 | +0.35 | +0.9 | 0.9 | 447 | 333 | 1.34 | 0.17 | +11 | 0 | 0 | +11 | 56.1 | -21 | 1,050 | -1 | 0 | 0 | '23/12/26 | 38.7 | 38.95 | 38.65 | 38.95 | +0.25 | +0.65 | 0.78 | 260 | 217 | 1.2 | 0.1 | +47 | 0 | 0 | +47 | 56.1 | -40 | 1,071 | +1 | 1 | 0.09 | '23/12/25 | 38.5 | 38.75 | 38.5 | 38.7 | +0.2 | +0.52 | 0.65 | 163 | 151 | 1.08 | 0.06 | +14 | 0 | 0 | +14 | 56.1 | -13 | 1,111 | 0 | 0 | 0 | '23/12/22 | 38.6 | 38.65 | 38.5 | 38.5 | -0.1 | -0.26 | 0.39 | 63.6 | 300 | 0.21 | 0.02 | -14 | 0 | 0 | -14 | 56.1 | -7 | 1,124 | 0 | 0 | 0 | '23/12/21 | 38.55 | 38.65 | 38.45 | 38.6 | -0.05 | -0.13 | 0.52 | 106 | 89 | 1.2 | 0.04 | +7 | 0 | +4 | +11 | 56.1 | -8 | 1,131 | 0 | 0 | 0 | '23/12/20 | 38.5 | 38.7 | 38.5 | 38.65 | +0.15 | +0.39 | 0.52 | 227 | 183 | 1.24 | 0.09 | +73.6 | 0 | 0 | +73.6 | 56.1 | -46 | 1,139 | -2 | 0 | 0 | '23/12/19 | 38.55 | 38.55 | 38.35 | 38.5 | -0.05 | -0.13 | 0.52 | 119 | 159 | 0.75 | 0.05 | +30 | 0 | +1 | +31 | 56 | -19 | 1,185 | -3 | 2 | 0.17 | '23/12/18 | 38.35 | 38.75 | 38.3 | 38.55 | +0.2 | +0.52 | 1.17 | 256 | 196 | 1.3 | 0.1 | +21 | 0 | 0 | +21 | 56 | -21 | 1,204 | +1 | 5 | 0.42 | '23/12/15 | 38.4 | 38.5 | 38.35 | 38.35 | -0.05 | -0.13 | 0.39 | 157 | 127 | 1.23 | 0.06 | +36 | 0 | +5 | +41 | 56 | -18 | 1,225 | +1 | 4 | 0.33 | '23/12/14 | 38.2 | 38.4 | 38.2 | 38.4 | +0.25 | +0.66 | 0.52 | 109 | 92 | 1.18 | 0.04 | +10 | 0 | 0 | +10 | 56 | -12 | 1,243 | +1 | 3 | 0.24 | '23/12/13 | 38.15 | 38.45 | 38.1 | 38.15 | +0.05 | +0.13 | 0.92 | 137 | 98 | 1.39 | 0.05 | +7 | 0 | 0 | +7 | 56 | 0 | 1,255 | 0 | 2 | 0.16 | '23/12/12 | 38.2 | 38.4 | 38.1 | 38.1 | -0.05 | -0.13 | 0.79 | 209 | 125 | 1.68 | 0.08 | -43 | 0 | 0 | -43 | 56 | +22 | 1,255 | +1 | 2 | 0.16 | '23/12/11 | 38.4 | 38.4 | 38 | 38.15 | 0 | 0 | 1.05 | 214 | 170 | 1.26 | 0.08 | -25 | 0 | 0 | -25 | 56 | +43 | 1,233 | -2 | 1 | 0.08 | '23/12/08 | 38.3 | 38.9 | 38.15 | 38.15 | -0.5 | -1.29 | 1.94 | 277 | 197 | 1.41 | 0.11 | -17 | 0 | 0 | -17 | 56 | +5 | 1,190 | 0 | 3 | 0.25 | '23/12/07 | 38.9 | 38.95 | 38.65 | 38.65 | -0.1 | -0.26 | 0.77 | 156 | 211 | 0.74 | 0.06 | 0 | 0 | -2 | -2 | 56 | -24 | 1,185 | -1 | 3 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 38.75 | 39 | 38.75 | 38.75 | 0 | 0 | 0.65 | 233 | 236 | 0.99 | 0.09 | -7 | 0 | 0 | -7 | 56 | +75 | 1,209 | 0 | 4 | 0.33 | '23/12/05 | 38.4 | 38.9 | 38.2 | 38.75 | +0.3 | +0.78 | 1.82 | 388 | 279 | 1.39 | 0.15 | +129 | 0 | 0 | +129 | 56 | +5 | 1,134 | 0 | 4 | 0.35 | '23/12/04 | 38.1 | 38.45 | 38 | 38.45 | +0.45 | +1.18 | 1.18 | 241 | 221 | 1.09 | 0.09 | +114 | 0 | +3 | +117 | 56 | +13 | 1,129 | 0 | 4 | 0.35 | '23/12/01 | 38.45 | 38.45 | 37.9 | 38 | -0.45 | -1.17 | 1.43 | 302 | 252 | 1.2 | 0.12 | -89 | 0 | 0 | -89 | 56 | +9 | 1,116 | 0 | 4 | 0.36 | '23/11/30 | 38 | 38.45 | 37.85 | 38.45 | +0.45 | +1.18 | 1.58 | 346 | 227 | 1.53 | 0.13 | +169 | 0 | -2 | +167 | 56 | -6 | 1,107 | -1 | 4 | 0.36 | '23/11/29 | 38.1 | 38.15 | 37.9 | 38 | -0.15 | -0.39 | 0.66 | 101 | 92 | 1.1 | 0.04 | -2 | 0 | 0 | -2 | 56 | -16 | 1,113 | 0 | 5 | 0.45 | '23/11/28 | 38 | 38.15 | 37.9 | 38.15 | +0.05 | +0.13 | 0.66 | 91.4 | 90 | 1.02 | 0.03 | +2 | 0 | 0 | +2 | 56 | -3 | 1,129 | -1 | 5 | 0.44 | '23/11/27 | 38.25 | 38.3 | 37.85 | 38.1 | +0.05 | +0.13 | 1.18 | 208 | 213 | 0.98 | 0.08 | -1 | 0 | 0 | -1 | 56 | +6 | 1,132 | 0 | 6 | 0.53 | '23/11/24 | 38.3 | 38.3 | 37.95 | 38.05 | -0.15 | -0.39 | 0.92 | 90.6 | 214 | 0.42 | 0.03 | +18 | 0 | 0 | +18 | 56 | +4 | 1,126 | 0 | 6 | 0.53 | '23/11/23 | 38.2 | 38.25 | 37.95 | 38.2 | 0 | 0 | 0.79 | 229 | 163 | 1.4 | 0.09 | +82 | 0 | -5 | +77 | 56 | +6 | 1,122 | 0 | 6 | 0.53 | '23/11/22 | 37.9 | 38.2 | 37.9 | 38.2 | +0.3 | +0.79 | 0.79 | 205 | 161 | 1.27 | 0.08 | +85 | 0 | +6 | +91 | 56 | +11 | 1,116 | 0 | 6 | 0.54 | '23/11/21 | 38.3 | 38.35 | 37.85 | 37.9 | -0.25 | -0.66 | 1.31 | 380 | 370 | 1.03 | 0.14 | +24 | 0 | -1 | +23 | 56 | +21 | 1,105 | 0 | 6 | 0.54 | '23/11/20 | 37.65 | 38.95 | 37.65 | 38.15 | +0.55 | +1.46 | 3.46 | 626 | 563 | 1.11 | 0.24 | +90 | 0 | -5 | +85 | 55.9 | +26 | 1,084 | 0 | 6 | 0.55 | '23/11/17 | 37.6 | 37.65 | 37.45 | 37.6 | +0.05 | +0.13 | 0.53 | 211 | 198 | 1.07 | 0.08 | +48 | 0 | +5 | +53 | 55.9 | +5 | 1,058 | 0 | 6 | 0.57 | '23/11/16 | 37.5 | 37.7 | 37.3 | 37.55 | +0.25 | +0.67 | 1.07 | 327 | 288 | 1.13 | 0.12 | +99 | 0 | 0 | +99 | 55.9 | -35 | 1,053 | +3 | 6 | 0.57 | '23/11/15 | 37.45 | 37.65 | 37.1 | 37.3 | -0.1 | -0.27 | 1.47 | 384 | 343 | 1.12 | 0.14 | +29 | 0 | -34 | -5 | 55.9 | -29 | 1,088 | 0 | 3 | 0.28 | '23/11/14 | 36.85 | 37.7 | 36.8 | 37.4 | +0.75 | +2.05 | 2.46 | 506 | 380 | 1.33 | 0.19 | +6 | 0 | +63 | +69 | 55.9 | -19 | 1,117 | +3 | 3 | 0.27 | '23/11/13 | 36.75 | 37.1 | 36.65 | 36.65 | -0.1 | -0.27 | 1.22 | 248 | 224 | 1.11 | 0.09 | -28 | 0 | +5 | -23 | 55.9 | -27 | 1,136 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 36.7 | 36.95 | 36.4 | 36.75 | +0.1 | +0.27 | 1.5 | 246 | 181 | 1.36 | 0.09 | -1 | 0 | 0 | -1 | 55.9 | -44 | 1,163 | 0 | 0 | 0 | '23/11/09 | 36.45 | 36.65 | 36.3 | 36.65 | +0.15 | +0.41 | 0.96 | 164 | 135 | 1.21 | 0.06 | -1 | 0 | 0 | -1 | 55.9 | -16 | 1,207 | 0 | 0 | 0 | '23/11/08 | 36 | 36.85 | 36 | 36.5 | +0.5 | +1.39 | 2.36 | 307 | 223 | 1.38 | 0.11 | +32 | 0 | 0 | +32 | 55.9 | -48 | 1,223 | 0 | 0 | 0 | '23/11/07 | 35.85 | 36.05 | 35.75 | 36 | +0.15 | +0.42 | 0.84 | 122 | 85 | 1.44 | 0.04 | +9 | 0 | -5 | +4 | 55.9 | +8 | 1,271 | 0 | 0 | 0 | '23/11/06 | 35.85 | 36.1 | 35.85 | 35.85 | 0 | 0 | 0.7 | 123 | 95 | 1.3 | 0.04 | +45 | 0 | +5 | +50 | 55.9 | +36 | 1,263 | 0 | 0 | 0 | '23/11/03 | 35.85 | 36 | 35.75 | 35.85 | -0.1 | -0.28 | 0.7 | 109 | 165 | 0.66 | 0.04 | +19 | 0 | 0 | +19 | 55.9 | +12 | 1,227 | 0 | 0 | 0 | '23/11/02 | 35.6 | 36 | 35.6 | 35.95 | +0.3 | +0.84 | 1.12 | 149 | 101 | 1.47 | 0.05 | +29 | 0 | 0 | +29 | 55.9 | +3 | 1,215 | 0 | 0 | 0 | '23/11/01 | 35.55 | 35.85 | 35.5 | 35.65 | +0.05 | +0.14 | 0.98 | 125 | 111 | 1.12 | 0.04 | -6.99 | 0 | 0 | -6.99 | 55.8 | -4 | 1,212 | 0 | 0 | 0 | '23/10/31 | 35.55 | 35.9 | 35.55 | 35.6 | +0.05 | +0.14 | 0.98 | 104 | 87 | 1.19 | 0.04 | -19 | 0 | -5 | -24 | 55.9 | -1 | 1,216 | 0 | 0 | 0 | '23/10/30 | 35.6 | 35.85 | 35.5 | 35.55 | -0.05 | -0.14 | 0.98 | 132 | 112 | 1.18 | 0.05 | -6 | 0 | +7 | +1 | 55.9 | +4 | 1,217 | 0 | 0 | 0 | '23/10/27 | 35.6 | 35.8 | 35.5 | 35.6 | +0.05 | +0.14 | 0.84 | 51.5 | 47 | 1.1 | 0.02 | -5 | 0 | 0 | -5 | 55.9 | -1 | 1,213 | 0 | 0 | 0 | '23/10/26 | 35.55 | 35.7 | 35.55 | 35.55 | -0.15 | -0.42 | 0.42 | 140 | 137 | 1.02 | 0.05 | -32 | 0 | -4 | -36 | 55.9 | +10 | 1,214 | 0 | 0 | 0 | '23/10/25 | 35.65 | 35.95 | 35.6 | 35.7 | +0.1 | +0.28 | 0.98 | 88.6 | 77 | 1.15 | 0.03 | +9 | 0 | 0 | +9 | 55.9 | -20 | 1,204 | 0 | 0 | 0 | '23/10/24 | 35.65 | 35.7 | 35.55 | 35.6 | -0.05 | -0.14 | 0.42 | 112 | 86 | 1.3 | 0.04 | +9 | 0 | +5 | +14 | 55.9 | -3 | 1,224 | 0 | 0 | 0 | '23/10/23 | 35.5 | 35.65 | 35.45 | 35.65 | +0.1 | +0.28 | 0.56 | 137 | 120 | 1.14 | 0.05 | -5 | 0 | 0 | -5 | 55.9 | 0 | 1,227 | 0 | 0 | 0 | '23/10/20 | 35.9 | 35.9 | 35.55 | 35.55 | -0.25 | -0.7 | 0.98 | 198 | 167 | 1.18 | 0.07 | -65 | 0 | 0 | -65 | 55.9 | -23 | 1,227 | 0 | 0 | 0 | '23/10/19 | 35.95 | 35.95 | 35.8 | 35.8 | -0.15 | -0.42 | 0.42 | 197 | 282 | 0.7 | 0.07 | -54 | 0 | 0 | -54 | 55.9 | +25 | 1,250 | 0 | 0 | 0 | '23/10/18 | 36.25 | 36.35 | 35.95 | 35.95 | -0.3 | -0.83 | 1.1 | 265 | 242 | 1.09 | 0.1 | -115 | 0 | 0 | -115 | 55.9 | +7 | 1,225 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 36.65 | 36.65 | 36.25 | 36.25 | -0.25 | -0.68 | 1.1 | 177 | 137 | 1.29 | 0.06 | -58 | 0 | +3 | -55 | 55.9 | -26 | 1,218 | 0 | 0 | 0 | '23/10/16 | 36.6 | 36.7 | 36.4 | 36.5 | -0.1 | -0.27 | 0.82 | 140 | 96 | 1.45 | 0.05 | -29 | 0 | +5 | -24 | 55.9 | -15 | 1,244 | 0 | 0 | 0 | '23/10/13 | 36.6 | 36.7 | 36.55 | 36.6 | 0 | 0 | 0.41 | 182 | 97 | 1.88 | 0.07 | -5 | 0 | +5 | 0 | 55.9 | +4 | 1,259 | 0 | 0 | 0 | '23/10/12 | 36.7 | 36.9 | 36.5 | 36.6 | 0 | 0 | 1.09 | 270 | 115 | 2.35 | 0.1 | +19 | 0 | 0 | +19 | 56 | -36 | 1,255 | 0 | 0 | 0 | '23/10/11 | 36.65 | 36.8 | 36.45 | 36.6 | -0.05 | -0.14 | 0.95 | 73 | 85 | 0.86 | 0.03 | -10 | 0 | 0 | -10 | 56 | +22 | 1,291 | 0 | 0 | 0 | '23/10/06 | 37 | 37 | 36.6 | 36.65 | +0.05 | +0.14 | 1.09 | 45.1 | 82 | 0.55 | 0.02 | -4 | 0 | -5 | -9 | 56 | +7 | 1,269 | 0 | 0 | 0 | '23/10/05 | 36.65 | 36.8 | 36.3 | 36.6 | -0.05 | -0.14 | 1.36 | 110 | 92 | 1.19 | 0.04 | -15 | 0 | +5 | -10 | 56 | +11 | 1,262 | 0 | 0 | 0 | '23/10/04 | 36.7 | 36.7 | 36.6 | 36.65 | -0.05 | -0.14 | 0.27 | 90.8 | 77 | 1.18 | 0.03 | +1 | 0 | 0 | +1 | 56 | +29 | 1,251 | 0 | 0 | 0 | '23/10/03 | 36.75 | 36.8 | 36.6 | 36.7 | +0.05 | +0.14 | 0.55 | 73.1 | 82 | 0.89 | 0.03 | -7 | 0 | 0 | -7 | 56 | +24 | 1,222 | 0 | 0 | 0 | '23/10/02 | 36.6 | 37 | 36.6 | 36.65 | +0.1 | +0.27 | 1.09 | 97.3 | 90 | 1.08 | 0.04 | -8 | 0 | 0 | -8 | 56 | 0 | 1,198 | 0 | 0 | 0 | '23/09/28 | 36.6 | 36.7 | 36.55 | 36.55 | -0.05 | -0.14 | 0.41 | 111 | 114 | 0.97 | 0.04 | -25 | 0 | 0 | -25 | 56 | +5 | 1,198 | 0 | 0 | 0 | '23/09/27 | 36.5 | 36.8 | 36.4 | 36.6 | +0.1 | +0.27 | 1.1 | 160 | 117 | 1.36 | 0.06 | -53 | 0 | 0 | -53 | 56 | 0 | 1,193 | 0 | 0 | 0 | '23/09/26 | 36.7 | 36.7 | 36.5 | 36.5 | -0.2 | -0.54 | 0.54 | 63.3 | 84 | 0.75 | 0.02 | -42 | 0 | 0 | -42 | 56 | +3 | 1,193 | 0 | 0 | 0 | '23/09/25 | 36.85 | 36.85 | 36.55 | 36.7 | +0.15 | +0.41 | 0.82 | 46.5 | 76 | 0.61 | 0.02 | 0 | 0 | 0 | 0 | 56 | -5 | 1,190 | 0 | 0 | 0 | '23/09/22 | 36.5 | 36.7 | 36.4 | 36.55 | +0.05 | +0.14 | 0.82 | 138 | 107 | 1.29 | 0.05 | -42 | 0 | 0 | -42 | 56 | +1 | 1,195 | 0 | 0 | 0 | '23/09/21 | 36.8 | 36.8 | 36.5 | 36.5 | -0.3 | -0.82 | 0.82 | 196 | 411 | 0.48 | 0.07 | -57 | 0 | -5 | -62 | 56 | -7 | 1,194 | 0 | 0 | 0 | '23/09/20 | 37.05 | 37.05 | 36.8 | 36.8 | -0.15 | -0.41 | 0.68 | 57.1 | 120 | 0.48 | 0.02 | -26 | 0 | 0 | -26 | 56 | +5 | 1,201 | 0 | 0 | 0 | '23/09/19 | 37.1 | 37.1 | 36.9 | 36.95 | 0 | 0 | 0.54 | 140 | 100 | 1.4 | 0.05 | -35 | 0 | +19 | -16 | 56.1 | -2 | 1,196 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 36.6 | 37.15 | 36.6 | 36.95 | +0.2 | +0.54 | 1.5 | 254 | 167 | 1.52 | 0.09 | +38 | 0 | 0 | +38 | 56.1 | +68 | 1,198 | 0 | 0 | 0 | '23/09/15 | 37 | 37.3 | 36.75 | 36.75 | -0.25 | -0.68 | 1.49 | 256 | 171 | 1.5 | 0.09 | -114 | 0 | 0 | -114 | 56.1 | +57 | 1,130 | 0 | 0 | 0 | '23/09/14 | 37.1 | 37.25 | 37 | 37 | -0.2 | -0.54 | 0.67 | 125 | 134 | 0.93 | 0.05 | -20 | 0 | +13 | -7 | 56.1 | -3 | 1,073 | 0 | 0 | 0 | '23/09/13 | 36.9 | 37.25 | 36.9 | 37.2 | +0.3 | +0.81 | 0.95 | 278 | 240 | 1.16 | 0.1 | +18 | 0 | +42 | +60 | 56.1 | -4 | 1,076 | 0 | 0 | 0 | '23/09/12 | 36.7 | 36.95 | 36.5 | 36.9 | +0.2 | +0.54 | 1.23 | 168 | 162 | 1.04 | 0.06 | -51 | 0 | +12 | -39 | 56.1 | +6 | 1,080 | 0 | 0 | 0 | '23/09/11 | 36.25 | 36.75 | 36.2 | 36.7 | +0.3 | +0.82 | 1.51 | 180 | 158 | 1.14 | 0.07 | +16 | 0 | 0 | +16 | 56.1 | -6 | 1,074 | 0 | 0 | 0 | '23/09/08 | 36.3 | 36.45 | 36.1 | 36.4 | +0.2 | +0.55 | 0.97 | 103 | 94 | 1.09 | 0.04 | -7 | 0 | 0 | -7 | 56.1 | -1 | 1,080 | 0 | 0 | 0 | '23/09/07 | 36.4 | 36.4 | 36.05 | 36.2 | -0.2 | -0.55 | 0.96 | 104 | 101 | 1.03 | 0.04 | -20 | 0 | 0 | -20 | 56.1 | +5 | 1,081 | 0 | 0 | 0 | '23/09/06 | 36.25 | 36.4 | 36.05 | 36.4 | +0.3 | +0.83 | 0.97 | 118 | 117 | 1.01 | 0.04 | -17 | 0 | -1 | -18 | 56.1 | +8 | 1,076 | 0 | 0 | 0 | '23/09/05 | 36 | 36.35 | 36 | 36.1 | -0.1 | -0.28 | 0.97 | 82.9 | 67 | 1.24 | 0.03 | +3 | 0 | +1 | +4 | 56.1 | -3 | 1,068 | 0 | 0 | 0 | '23/09/04 | 35.95 | 36.35 | 35.95 | 36.2 | +0.25 | +0.7 | 1.11 | 166 | 100 | 1.66 | 0.06 | +28 | 0 | -5 | +23 | 56.1 | +5 | 1,071 | 0 | 0 | 0 | '23/09/01 | 36.05 | 36.1 | 35.95 | 35.95 | 0 | 0 | 0.42 | 106 | 95 | 1.12 | 0.04 | -15 | 0 | +5 | -10 | 56.1 | +1 | 1,066 | 0 | 0 | 0 | '23/08/31 | 36 | 36.1 | 35.9 | 35.95 | -0.05 | -0.14 | 0.56 | 110 | 77 | 1.43 | 0.04 | +6 | 0 | 0 | +6 | 56.1 | 0 | 1,065 | 0 | 0 | 0 | '23/08/30 | 36.05 | 36.05 | 35.9 | 36 | 0 | 0 | 0.42 | 112 | 90 | 1.24 | 0.04 | +21 | 0 | 0 | +21 | 56.2 | +3 | 1,065 | 0 | 0 | 0 | '23/08/29 | 35.95 | 36.15 | 35.9 | 36 | +0.1 | +0.28 | 0.7 | 45.1 | 36 | 1.25 | 0.02 | -6 | 0 | 0 | -6 | 56.2 | +6 | 1,062 | 0 | 0 | 0 | '23/08/28 | 36.1 | 36.1 | 35.85 | 35.9 | -0.1 | -0.28 | 0.69 | 105 | 87 | 1.21 | 0.04 | -3 | 0 | 0 | -3 | 56.2 | +3 | 1,056 | 0 | 0 | 0 | '23/08/25 | 35.75 | 36.15 | 35.75 | 36 | +0.15 | +0.42 | 1.12 | 121 | 116 | 1.05 | 0.04 | +53 | 0 | 0 | +53 | 56.2 | -2 | 1,053 | 0 | 0 | 0 | '23/08/24 | 35.85 | 36.1 | 35.8 | 35.85 | +0.1 | +0.28 | 0.84 | 139 | 81 | 1.72 | 0.05 | +28 | 0 | 0 | +28 | 56.2 | +48 | 1,055 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 35.85 | 35.85 | 35.75 | 35.75 | -0.05 | -0.14 | 0.28 | 112 | 84 | 1.33 | 0.04 | -5 | 0 | 0 | -5 | 56.2 | -31 | 1,007 | 0 | 0 | 0 | '23/08/22 | 36.3 | 36.3 | 35.75 | 35.8 | +0.1 | +0.28 | 1.54 | 98.3 | 83 | 1.18 | 0.04 | +1 | 0 | 0 | +1 | 56.2 | -8 | 1,038 | 0 | 0 | 0 | '23/08/21 | 36 | 36 | 35.7 | 35.7 | -0.15 | -0.42 | 0.84 | 127 | 115 | 1.1 | 0.05 | -18 | 0 | 0 | -18 | 56.2 | +6 | 1,046 | 0 | 0 | 0 | '23/08/18 | 36.1 | 36.1 | 35.8 | 35.85 | -0.05 | -0.14 | 0.84 | 73.7 | 69 | 1.07 | 0.03 | +9 | 0 | 0 | +9 | 56.2 | +1 | 1,040 | 0 | 0 | 0 | '23/08/17 | 35.85 | 35.95 | 35.75 | 35.9 | -0.05 | -0.14 | 0.56 | 200 | 142 | 1.41 | 0.07 | -25 | 0 | 0 | -25 | 56.2 | -21 | 1,039 | 0 | 0 | 0 | '23/08/16 | 35.9 | 36 | 35.8 | 35.95 | +0.05 | +0.14 | 0.56 | 111 | 108 | 1.03 | 0.04 | -3.74 | 0 | 0 | -3.74 | 56.2 | +7 | 1,060 | 0 | 0 | 0 | '23/08/15 | 36.05 | 36.05 | 35.85 | 35.9 | +0.05 | +0.14 | 0.56 | 123 | 111 | 1.11 | 0.04 | -4 | 0 | 0 | -4 | 56.2 | +17 | 1,053 | 0 | 0 | 0 | '23/08/14 | 36.25 | 36.35 | 35.8 | 35.85 | -0.35 | -0.97 | 1.52 | 399 | 303 | 1.32 | 0.14 | -33 | 0 | -30 | -63 | 56.2 | +1 | 1,036 | 0 | 0 | 0 | '23/08/11 | 36.35 | 36.5 | 36.2 | 36.2 | -0.15 | -0.41 | 0.83 | 226 | 154 | 1.47 | 0.08 | +39 | 0 | 0 | +39 | 56.2 | -7 | 1,035 | 0 | 0 | 0 | '23/08/10 | 36.45 | 36.55 | 36.25 | 36.35 | 0 | 0 | 0.83 | 284 | 221 | 1.28 | 0.1 | -4.26 | 0 | 0 | -4.26 | 56.2 | +5 | 1,042 | 0 | 0 | 0 | '23/08/09 | 36.45 | 36.5 | 36.35 | 36.35 | -0.15 | -0.41 | 0.41 | 155 | 86 | 1.81 | 0.06 | -11 | 0 | -10 | -21 | 56.2 | +29 | 1,037 | 0 | 0 | 0 | '23/08/08 | 36.5 | 36.65 | 36.35 | 36.5 | 0 | 0 | 0.82 | 171 | 122 | 1.4 | 0.06 | +5 | 0 | +4 | +9 | 56.2 | -30 | 1,008 | 0 | 0 | 0 | '23/08/07 | 36.5 | 36.7 | 36.4 | 36.5 | -0.05 | -0.14 | 0.82 | 174 | 183 | 0.95 | 0.06 | -30 | 0 | -7 | -37 | 56.2 | -14 | 1,038 | 0 | 0 | 0 | '23/08/04 | 36.65 | 36.7 | 36.35 | 36.55 | -0.1 | -0.27 | 0.95 | 241 | 216 | 1.12 | 0.09 | +37 | 0 | +3 | +40 | 56.2 | -17 | 1,052 | 0 | 0 | 0 | '23/08/02 | 37.2 | 37.3 | 36.55 | 36.65 | -0.65 | -1.74 | 2.01 | 625 | 636 | 0.98 | 0.23 | +21 | 0 | 0 | +21 | 56.2 | -152 | 1,069 | 0 | 0 | 0 | '23/08/01 | 37.45 | 37.5 | 37.1 | 37.3 | +0.2 | +0.54 | 1.08 | 339 | 238 | 1.42 | 0.13 | -29 | 0 | 0 | -29 | 56.2 | +4 | 1,221 | 0 | 0 | 0 | '23/07/31 | 36.25 | 38.05 | 36.25 | 37.1 | +0.95 | +2.63 | 4.98 | 1,324 | 739 | 1.79 | 0.49 | +64 | 0 | +10 | +74 | 56.2 | +129 | 1,217 | 0 | 0 | 0 | '23/07/28 | 36.3 | 36.3 | 36.05 | 36.15 | -0.1 | -0.28 | 0.69 | 344 | 283 | 1.22 | 0.12 | -30 | 0 | -5 | -35 | 56.2 | -32 | 1,088 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 36.35 | 36.45 | 36.25 | 36.25 | -0.05 | -0.14 | 0.55 | 249 | 188 | 1.32 | 0.09 | -13 | 0 | -5 | -18 | 56.2 | -17 | 1,120 | 0 | 0 | 0 | '23/07/26 | 36.5 | 36.6 | 36.25 | 36.3 | -0.15 | -0.41 | 0.96 | 261 | 229 | 1.14 | 0.1 | -61 | 0 | +10 | -51 | 56.2 | -4 | 1,137 | 0 | 0 | 0 | '23/07/25 | 36.5 | 36.55 | 36.35 | 36.45 | +0.05 | +0.14 | 0.55 | 182 | 143 | 1.27 | 0.07 | -41 | 0 | +7 | -34 | 56.2 | -2 | 1,141 | 0 | 0 | 0 | '23/07/24 | 36.55 | 36.55 | 36.4 | 36.4 | -0.15 | -0.41 | 0.41 | 128 | 121 | 1.06 | 0.05 | -45 | 0 | 0 | -45 | 56.2 | -6 | 1,143 | 0 | 0 | 0 | '23/07/21 | 36.5 | 36.75 | 36.5 | 36.55 | 0 | 0 | 0.68 | 92.7 | 103 | 0.9 | 0.03 | -13 | 0 | +6 | -7 | 56.2 | -4 | 1,149 | 0 | 0 | 0 | '23/07/20 | 36.7 | 36.8 | 36.5 | 36.55 | -0.15 | -0.41 | 0.82 | 152 | 196 | 0.78 | 0.06 | -13 | 0 | -13 | -26 | 56.2 | -11 | 1,153 | 0 | 0 | 0 | '23/07/19 | 36.65 | 36.85 | 36.6 | 36.7 | +0.05 | +0.14 | 0.68 | 128 | 142 | 0.9 | 0.05 | -15 | 0 | -4 | -19 | 56.2 | 0 | 1,164 | 0 | 0 | 0 | '23/07/18 | 36.6 | 36.7 | 36.45 | 36.65 | +0.2 | +0.55 | 0.69 | 206 | 154 | 1.34 | 0.08 | +14 | 0 | +12 | +26 | 56.2 | +3 | 1,164 | 0 | 0 | 0 | '23/07/17 | 36.6 | 36.65 | 36.4 | 36.45 | -0.1 | -0.27 | 0.68 | 292 | 195 | 1.5 | 0.11 | +13 | 0 | -48 | -35 | 56.2 | -41 | 1,161 | 0 | 0 | 0 | '23/07/14 | 36.7 | 36.85 | 36.5 | 36.55 | -0.05 | -0.14 | 0.96 | 348 | 172 | 2.03 | 0.13 | -206 | 0 | 0 | -206 | 56.2 | +87 | 1,202 | 0 | 0 | 0 | '23/07/13 | 36.7 | 36.9 | 36.6 | 36.6 | -0.1 | -0.27 | 0.82 | 373 | 218 | 1.71 | 0.14 | +31 | 0 | -10 | +21 | 56.2 | +41 | 1,115 | 0 | 0 | 0 | '23/07/12 | 36.8 | 36.9 | 36.7 | 36.7 | -0.05 | -0.14 | 0.54 | 166 | 105 | 1.58 | 0.06 | -7 | 0 | -20 | -27 | 56.2 | +40 | 1,074 | 0 | 0 | 0 | '23/07/11 | 36.75 | 36.85 | 36.75 | 36.75 | -0.1 | -0.27 | 0.27 | 99.2 | 81 | 1.22 | 0.04 | -9 | 0 | 0 | -9 | 56.2 | -10 | 1,034 | 0 | 0 | 0 | '23/07/10 | 36.5 | 36.95 | 36.5 | 36.85 | +0.15 | +0.41 | 1.23 | 127 | 99 | 1.29 | 0.05 | +19.2 | 0 | +5 | +24.2 | 56.2 | -3 | 1,044 | 0 | 0 | 0 | '23/07/07 | 36.85 | 36.85 | 36.7 | 36.7 | -0.1 | -0.27 | 0.41 | 139 | 115 | 1.21 | 0.05 | -44 | 0 | +5 | -39 | 56.2 | +35 | 1,047 | 0 | 0 | 0 | '23/07/06 | 37.05 | 37.05 | 36.8 | 36.8 | -0.25 | -0.67 | 0.67 | 185 | 158 | 1.17 | 0.07 | -76 | 0 | 0 | -76 | 56.2 | +4 | 1,012 | 0 | 0 | 0 | '23/07/05 | 36.9 | 37.2 | 36.85 | 37.05 | +0.2 | +0.54 | 0.95 | 187 | 133 | 1.4 | 0.07 | -2 | 0 | 0 | -2 | 56.2 | +35 | 1,008 | 0 | 0 | 0 | '23/07/04 | 36.8 | 37.05 | 36.75 | 36.85 | +0.05 | +0.14 | 0.82 | 232 | 199 | 1.17 | 0.09 | -102 | 0 | 0 | -102 | 56.2 | +8 | 973 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 36.75 | 36.95 | 36.6 | 36.8 | +0.1 | +0.27 | 0.95 | 284 | 218 | 1.3 | 0.1 | -78 | 0 | 0 | -78 | 56.3 | +1 | 965 | 0 | 0 | 0 | '23/06/30 | 36.6 | 36.8 | 36.6 | 36.7 | +0.1 | +0.27 | 0.55 | 251 | 227 | 1.11 | 0.09 | -63 | 0 | +16 | -47 | 56.3 | +5 | 964 | 0 | 0 | 0 | '23/06/29 | 36.7 | 36.8 | 36.6 | 36.6 | -0.1 | -0.27 | 0.54 | 368 | 305 | 1.21 | 0.14 | -114 | 0 | +25 | -89 | 56.3 | +2 | 959 | 0 | 0 | 0 | '23/06/28 | 37.05 | 37.1 | 36.65 | 36.7 | -0.3 | -0.81 | 1.22 | 593 | 478 | 1.24 | 0.22 | -192 | 0 | +9 | -183 | 56.3 | +1 | 957 | 0 | 0 | 0 | '23/06/27 | 37.05 | 37.2 | 37 | 37 | -0.05 | -0.13 | 0.54 | 303 | 267 | 1.13 | 0.11 | -63 | 0 | +7 | -56 | 56.4 | +3 | 956 | 0 | 0 | 0 | '23/06/26 | 37.3 | 37.3 | 37.05 | 37.05 | -0.25 | -0.67 | 0.67 | 399 | 350 | 1.14 | 0.15 | -71 | 0 | +3 | -68 | 56.4 | -22 | 953 | 0 | 0 | 0 | '23/06/21 | 37.25 | 37.35 | 37.2 | 37.3 | +0.05 | +0.13 | 0.4 | 262 | 224 | 1.17 | 0.1 | +57 | 0 | 0 | +57 | 56.4 | +6 | 975 | 0 | 0 | 0 | '23/06/20 | 37.35 | 37.35 | 37.2 | 37.25 | -0.05 | -0.13 | 0.4 | 210 | 206 | 1.02 | 0.08 | +33 | 0 | 0 | +33 | 56.4 | +3 | 969 | 0 | 0 | 0 | '23/06/19 | 37.65 | 37.65 | 37.25 | 37.3 | -0.35 | -0.93 | 1.06 | 334 | 252 | 1.32 | 0.12 | -49 | 0 | -10 | -59 | 56.4 | -8 | 966 | 0 | 0 | 0 | '23/06/16 | 37.5 | 37.85 | 37.4 | 37.65 | +0.15 | +0.4 | 1.2 | 488 | 255 | 1.91 | 0.18 | -302 | 0 | -5 | -307 | 56.4 | +4 | 974 | 0 | 0 | 0 | '23/06/15 | 37.75 | 37.75 | 37.45 | 37.5 | -0.25 | -0.66 | 0.79 | 406 | 258 | 1.57 | 0.15 | -4 | 0 | -14 | -18 | 56.4 | +3 | 970 | 0 | 0 | 0 | '23/06/14 | 37.85 | 37.9 | 37.75 | 37.75 | -0.1 | -0.26 | 0.4 | 415 | 294 | 1.41 | 0.16 | -21 | 0 | 0 | -21 | 56.4 | +15 | 967 | 0 | 0 | 0 | '23/06/13 | 37.8 | 38 | 37.75 | 37.85 | +0.1 | +0.26 | 0.66 | 190 | 147 | 1.29 | 0.07 | -21 | 0 | 0 | -21 | 56.5 | -2 | 952 | 0 | 0 | 0 | '23/06/12 | 37.75 | 37.85 | 37.65 | 37.75 | +0.05 | +0.13 | 0.53 | 229 | 182 | 1.26 | 0.09 | -65 | 0 | -5 | -70 | 56.6 | 0 | 954 | 0 | 0 | 0 | '23/06/09 | 37.75 | 37.9 | 37.7 | 37.7 | -0.05 | -0.13 | 0.53 | 177 | 167 | 1.06 | 0.07 | -1 | 0 | 0 | -1 | 56.6 | 0 | 954 | 0 | 0 | 0 | '23/06/08 | 37.7 | 38.05 | 37.6 | 37.75 | +0.05 | +0.13 | 1.19 | 232 | 160 | 1.45 | 0.09 | +31 | 0 | -5 | +26 | 56.6 | -1 | 954 | 0 | 0 | 0 | '23/06/07 | 37.8 | 37.85 | 37.65 | 37.7 | -0.2 | -0.53 | 0.53 | 339 | 227 | 1.49 | 0.13 | +19 | 0 | +5 | +24 | 56.6 | +4 | 955 | 0 | 0 | 0 | '23/06/06 | 38 | 38.1 | 37.65 | 37.9 | 0 | 0 | 1.19 | 308 | 189 | 1.63 | 0.12 | -9 | 0 | 0 | -9 | 56.6 | -8 | 951 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 37.4 | 38.15 | 37.35 | 37.9 | +0.5 | +1.34 | 2.14 | 361 | 225 | 1.6 | 0.14 | +25 | 0 | +6 | +31 | 56.6 | -14 | 959 | 0 | 0 | 0 | '23/06/02 | 37.45 | 37.5 | 37.35 | 37.4 | -0.05 | -0.13 | 0.4 | 252 | 188 | 1.34 | 0.09 | -39 | 0 | +5 | -34 | 56.6 | -6 | 973 | 0 | 0 | 0 | '23/06/01 | 37.55 | 37.55 | 37.35 | 37.45 | -0.05 | -0.13 | 0.53 | 187 | 158 | 1.18 | 0.07 | +58 | 0 | -19 | +39 | 56.6 | -17 | 979 | 0 | 0 | 0 | '23/05/31 | 37.45 | 37.6 | 37.45 | 37.5 | +0.15 | +0.4 | 0.4 | 237 | 162 | 1.46 | 0.09 | -36 | 0 | 0 | -36 | 56.6 | +12 | 996 | 0 | 0 | 0 | '23/05/30 | 37.7 | 37.7 | 37.35 | 37.35 | -0.2 | -0.53 | 0.93 | 183 | 161 | 1.14 | 0.07 | -24 | 0 | -5 | -29 | 56.6 | +5 | 984 | 0 | 0 | 0 | '23/05/29 | 37.9 | 37.9 | 37.45 | 37.55 | -0.05 | -0.13 | 1.2 | 182 | 163 | 1.12 | 0.07 | -6 | 0 | -19 | -25 | 56.6 | +3 | 979 | 0 | 0 | 0 | '23/05/26 | 37.85 | 37.9 | 37.55 | 37.6 | -0.25 | -0.66 | 0.92 | 288 | 202 | 1.43 | 0.11 | -70 | 0 | -8 | -78 | 56.6 | -9 | 976 | 0 | 0 | 0 | '23/05/25 | 38.25 | 38.25 | 37.85 | 37.85 | -0.15 | -0.39 | 1.05 | 165 | 115 | 1.43 | 0.06 | -28 | 0 | 0 | -28 | 56.6 | -39 | 985 | 0 | 0 | 0 | '23/05/24 | 37.9 | 38.35 | 37.85 | 38 | +0.1 | +0.26 | 1.32 | 189 | 125 | 1.51 | 0.07 | -7 | 0 | +2 | -5 | 56.6 | -6 | 1,024 | 0 | 0 | 0 | '23/05/23 | 37.9 | 38 | 37.8 | 37.9 | 0 | 0 | 0.53 | 155 | 128 | 1.21 | 0.06 | -1 | 0 | 0 | -1 | 56.6 | +2 | 1,030 | 0 | 0 | 0 | '23/05/22 | 37.95 | 38.1 | 37.8 | 37.9 | -0.05 | -0.13 | 0.79 | 188 | 132 | 1.42 | 0.07 | -11 | 0 | -4 | -15 | 56.6 | +26 | 1,028 | 0 | 0 | 0 | '23/05/19 | 38 | 38.1 | 37.9 | 37.95 | -0.1 | -0.26 | 0.53 | 282 | 287 | 0.98 | 0.11 | +52 | 0 | -3 | +49 | 56.6 | -8 | 1,002 | 0 | 0 | 0 | '23/05/18 | 38.05 | 38.2 | 37.8 | 38.05 | +0.1 | +0.26 | 1.05 | 243 | 187 | 1.3 | 0.09 | +65 | 0 | +9 | +74 | 56.6 | -8 | 1,010 | 0 | 0 | 0 | '23/05/17 | 37.7 | 38 | 37.7 | 37.95 | +0.05 | +0.13 | 0.79 | 152 | 132 | 1.15 | 0.06 | +14 | 0 | +14 | +28 | 56.6 | -12 | 1,018 | 0 | 0 | 0 | '23/05/16 | 38.15 | 38.4 | 37.8 | 37.9 | -0.25 | -0.66 | 1.57 | 256 | 252 | 1.01 | 0.1 | +3 | 0 | +64 | +67 | 56.6 | -1 | 1,030 | 0 | 0 | 0 | '23/05/15 | 37.5 | 38.45 | 37.25 | 38.15 | +1.05 | +2.83 | 3.23 | 507 | 441 | 1.15 | 0.19 | +56 | 0 | -5 | +51 | 56.5 | -49 | 1,031 | 0 | 0 | 0 | '23/05/12 | 37.1 | 37.2 | 37 | 37.1 | 0 | 0 | 0.54 | 146 | 114 | 1.28 | 0.05 | +12 | 0 | 0 | +12 | 56.5 | +16 | 1,080 | 0 | 0 | 0 | '23/05/11 | 37.45 | 37.45 | 37.05 | 37.1 | -0.4 | -1.07 | 1.07 | 333 | 281 | 1.18 | 0.12 | +35 | 0 | -66 | -31 | 56.5 | -12 | 1,064 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 37.5 | 37.6 | 37.45 | 37.5 | -0.1 | -0.27 | 0.4 | 111 | 92 | 1.2 | 0.04 | +14 | 0 | 0 | +14 | 56.5 | +7 | 1,076 | -2 | 0 | 0 | '23/05/09 | 37.7 | 37.8 | 37.5 | 37.6 | -0.1 | -0.27 | 0.8 | 124 | 109 | 1.14 | 0.05 | +8 | 0 | 0 | +8 | 56.5 | +10 | 1,069 | 0 | 2 | 0.19 | '23/05/08 | 37.8 | 37.85 | 37.6 | 37.7 | +0.05 | +0.13 | 0.66 | 131 | 137 | 0.96 | 0.05 | +40 | 0 | 0 | +40 | 56.5 | +16 | 1,059 | 0 | 2 | 0.19 | '23/05/05 | 37.4 | 37.9 | 37.4 | 37.65 | +0.25 | +0.67 | 1.34 | 163 | 109 | 1.5 | 0.06 | +45 | 0 | +4 | +49 | 56.5 | -7 | 1,043 | 0 | 2 | 0.19 | '23/05/04 | 37.4 | 37.55 | 37.25 | 37.4 | +0.05 | +0.13 | 0.8 | 109 | 102 | 1.07 | 0.04 | +31 | 0 | 0 | +31 | 56.5 | 0 | 1,050 | 0 | 2 | 0.19 | '23/05/03 | 37.85 | 37.85 | 37.35 | 37.35 | -0.35 | -0.93 | 1.33 | 209 | 173 | 1.21 | 0.08 | -2 | 0 | 0 | -2 | 56.5 | +15 | 1,050 | 0 | 2 | 0.19 | '23/05/02 | 37.55 | 37.85 | 37.55 | 37.7 | +0.2 | +0.53 | 0.8 | 189 | 196 | 0.96 | 0.07 | +58.9 | 0 | +48 | +107 | 56.5 | -12 | 1,035 | 0 | 2 | 0.19 | '23/04/28 | 37.35 | 37.5 | 37.35 | 37.5 | +0.1 | +0.27 | 0.4 | 103 | 82 | 1.26 | 0.04 | +9 | 0 | 0 | +9 | 56.5 | +7 | 1,047 | 0 | 2 | 0.19 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|