|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.3 | 27.05 | +0.25 | +0.92% | 4.44% | 27 | 27.8 | 26.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,446 | 6,678萬 | 1,408 | 1.7張/筆 | 27.3元 | 0.81 | 8.75 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,574 | 2.37億 | 4,333 | 2張/筆 | 27.68元 | +0.7 (+2.66%) | 連漲連跌: 連5漲 ( +2.5元 / +10.08%) 財報評分: 最新66分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 27.3元 (+0.25元/ +0.92%) | 成交張數: 2,446張 | 成交金額: 6,678萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第87高 | 近3559日新高 | 連5漲 (+2.5元/ +10.1%) | 第282高 | 近2日新低 | 第215高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 26.15 | 24.8 | 24.6 | 23.3 | 23.2 | 19.55 | 18.5 | 18.85 | 17.15 | 16.15 | 18.85 | 13.5 | 8.6 | 24.2 | 漲跌價 | +1.15 | +2.5 | +2.7 | +4 | +4.1 | +7.75 | +8.8 | +8.45 | +10.15 | +11.15 | +8.45 | +13.8 | +18.7 | +3.1 | 漲跌幅 | +4.4% | +10.1% | +11% | +17.2% | +17.7% | +39.6% | +47.6% | +44.8% | +59.2% | +69% | +44.8% | +102% | +217% | +12.8% | 振幅 | 12.6% | 16.7% | 23% | 24.2% | 29.1% | 50.6% | 60.3% | 68.2% | 79.9% | 99.4% | 85.1% | 122% | 373% | 27.9% | 成交張數 | 1.28萬 | 2.43萬 | 2.91萬 | 3.42萬 | 5.1萬 | 14.1萬 | 18.6萬 | 28.9萬 | 35.7萬 | 44.2萬 | 79.6萬 | 189萬 | 323萬 | 7.25萬 | 成交金額 | 3.5億 | 6.55億 | 7.72億 | 8.96億 | 12.9億 | 34.1億 | 42.8億 | 62.1億 | 74.6億 | 88.2億 | 150億 | 395億 | 685億 | 18.1億 | 週轉率 | 4.48% | 8.53% | 10.2% | 12% | 17.9% | 49.4% | 65.3% | 101% | 125% | 155% | 279% | 663% | 1132% | 25.4% |
結算價 27.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 27 | 27.8 | 26.6 | 27.3 | +0.25 | +0.92 | 4.44 | 2,446 | 1,408 | 1.74 | 0.67 | +323 | 0 | 0 | +323 | 5.74 | -19 | 2,487 | 0 | 1 | 0.04 | '24/04/25 | 26.35 | 28.95 | 26.35 | 27.05 | +0.7 | +2.66 | 9.87 | 8,574 | 4,333 | 1.98 | 2.37 | -603 | 0 | +1 | -602 | 5.71 | +359 | 2,506 | +1 | 1 | 0.04 | '24/04/24 | 26.45 | 26.5 | 25.65 | 26.35 | +0.2 | +0.76 | 3.25 | 1,762 | 897 | 1.96 | 0.46 | +182 | 0 | +5 | +187 | 5.91 | +128 | 2,147 | -10 | 0 | 0 | '24/04/23 | 25.9 | 26.8 | 25.15 | 26.15 | +0.3 | +1.16 | 6.38 | 2,673 | 1,393 | 1.92 | 0.69 | +149 | 0 | -4 | +145 | 5.82 | -108 | 2,019 | +10 | 10 | 0.5 | '24/04/22 | 24.8 | 27.25 | 24.8 | 25.85 | +1.05 | +4.23 | 9.88 | 8,878 | 3,427 | 2.59 | 2.35 | -1,014 | 0 | +3 | -1,011 | 5.71 | +693 | 2,127 | 0 | 0 | 0 | '24/04/19 | 25.2 | 25.6 | 24 | 24.8 | -0.2 | -0.8 | 6.4 | 2,129 | 1,029 | 2.07 | 0.53 | +240 | 0 | -12 | +228 | 6.06 | -156 | 1,434 | 0 | 0 | 0 | '24/04/18 | 23.9 | 25.3 | 23.9 | 25 | +1.1 | +4.6 | 5.86 | 1,362 | 753 | 1.81 | 0.34 | +207 | 0 | -2 | +205 | 5.98 | +131 | 1,590 | 0 | 0 | 0 | '24/04/17 | 23.4 | 24 | 23.4 | 23.9 | +0.5 | +2.14 | 2.56 | 348 | 191 | 1.82 | 0.08 | +18 | 0 | -6 | +12 | 5.91 | -19 | 1,459 | 0 | 0 | 0 | '24/04/16 | 24.25 | 24.25 | 23.3 | 23.4 | -1 | -4.1 | 3.89 | 632 | 368 | 1.72 | 0.15 | -204 | 0 | +5 | -199 | 6 | -18 | 1,478 | 0 | 0 | 0 | '24/04/15 | 24.5 | 24.6 | 24.3 | 24.4 | -0.2 | -0.81 | 1.22 | 264 | 186 | 1.42 | 0.06 | +22 | 0 | 0 | +22 | 6.07 | +18 | 1,496 | 0 | 0 | 0 | '24/04/12 | 24.4 | 24.9 | 24.35 | 24.6 | +0.25 | +1.03 | 2.26 | 593 | 283 | 2.1 | 0.15 | +93 | 0 | 0 | +93 | 6.06 | +1 | 1,478 | 0 | 0 | 0 | '24/04/11 | 24.5 | 24.65 | 24.3 | 24.35 | +0.05 | +0.21 | 1.44 | 402 | 279 | 1.44 | 0.1 | +46 | 0 | -4 | +42 | 6.03 | -26 | 1,477 | 0 | 0 | 0 | '24/04/10 | 24.65 | 24.65 | 24.3 | 24.3 | -0.45 | -1.82 | 1.41 | 673 | 404 | 1.67 | 0.16 | +7 | 0 | 0 | +7 | 6.02 | -54 | 1,503 | 0 | 0 | 0 | '24/04/09 | 24.4 | 25 | 24.4 | 24.75 | +0.35 | +1.43 | 2.46 | 764 | 400 | 1.91 | 0.19 | +45 | 0 | +3 | +48 | 6.01 | +51 | 1,557 | 0 | 0 | 0 | '24/04/08 | 24 | 24.4 | 24 | 24.4 | +0.4 | +1.67 | 1.67 | 458 | 274 | 1.67 | 0.11 | +142 | 0 | -2 | +140 | 6 | +27 | 1,506 | -1 | 0 | 0 | '24/04/03 | 24.1 | 24.2 | 23.9 | 24 | -0.1 | -0.41 | 1.24 | 210 | 174 | 1.21 | 0.05 | +34 | 0 | 0 | +34 | 5.95 | +40 | 1,479 | 0 | 1 | 0.07 | '24/04/02 | 24.35 | 24.35 | 23.95 | 24.1 | +0.05 | +0.21 | 1.66 | 363 | 281 | 1.29 | 0.09 | +18 | 0 | 0 | +18 | 5.94 | 0 | 1,439 | 0 | 1 | 0.07 | '24/04/01 | 23.7 | 24.1 | 23.7 | 24.05 | +0.5 | +2.12 | 1.7 | 626 | 333 | 1.88 | 0.15 | +225 | 0 | 0 | +225 | 5.93 | -7 | 1,439 | -5 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 23.85 | 23.85 | 23.55 | 23.55 | -0.15 | -0.63 | 1.27 | 214 | 116 | 1.84 | 0.05 | -13 | 0 | 0 | -13 | 5.85 | -52 | 1,446 | 0 | 6 | 0.41 | '24/03/28 | 23.5 | 23.95 | 23.5 | 23.7 | +0.4 | +1.72 | 1.93 | 797 | 420 | 1.9 | 0.19 | +187 | 0 | 0 | +187 | 5.86 | +12 | 1,498 | 0 | 6 | 0.4 | '24/03/27 | 22.95 | 23.45 | 22.95 | 23.3 | +0.35 | +1.53 | 2.18 | 430 | 211 | 2.04 | 0.1 | +108 | 0 | +5 | +113 | 5.79 | +121 | 1,486 | -4 | 6 | 0.4 | '24/03/26 | 23 | 23.05 | 22.8 | 22.95 | -0.05 | -0.22 | 1.09 | 226 | 136 | 1.66 | 0.05 | -49 | 0 | 0 | -49 | 5.75 | -42 | 1,365 | 0 | 10 | 0.73 | '24/03/25 | 23.15 | 23.15 | 22.95 | 23 | +0.05 | +0.22 | 0.87 | 186 | 123 | 1.51 | 0.04 | +24 | 0 | 0 | +24 | 5.77 | -23 | 1,407 | 0 | 10 | 0.71 | '24/03/22 | 23.25 | 23.25 | 22.75 | 22.95 | -0.3 | -1.29 | 2.15 | 382 | 185 | 2.07 | 0.09 | -32 | 0 | 0 | -32 | 5.76 | -145 | 1,430 | 0 | 10 | 0.7 | '24/03/21 | 23.15 | 23.35 | 23 | 23.25 | +0.2 | +0.87 | 1.52 | 369 | 193 | 1.91 | 0.09 | +115 | 0 | 0 | +115 | 5.77 | +7 | 1,575 | 0 | 10 | 0.63 | '24/03/20 | 23.2 | 23.25 | 23 | 23.05 | -0.15 | -0.65 | 1.08 | 309 | 163 | 1.9 | 0.07 | -49 | 0 | -4 | -53 | 5.73 | -64 | 1,568 | 0 | 10 | 0.64 | '24/03/19 | 23 | 23.3 | 22.95 | 23.2 | +0.25 | +1.09 | 1.53 | 520 | 247 | 2.1 | 0.12 | +58 | 0 | -4 | +54 | 5.8 | +26 | 1,632 | -3 | 10 | 0.61 | '24/03/18 | 22.85 | 23.05 | 22.85 | 22.95 | +0.15 | +0.66 | 0.88 | 274 | 195 | 1.41 | 0.06 | -22 | 0 | -3 | -25 | 5.78 | -25 | 1,606 | +1 | 13 | 0.81 | '24/03/15 | 23.55 | 23.55 | 22.65 | 22.8 | -1.1 | -4.6 | 3.77 | 2,470 | 1,055 | 2.34 | 0.57 | -1,083 | 0 | -55 | -1,138 | 5.78 | -141 | 1,631 | +11 | 12 | 0.74 | '24/03/14 | 23.95 | 23.95 | 23.65 | 23.9 | -0.05 | -0.21 | 1.25 | 393 | 240 | 1.64 | 0.09 | +13 | 0 | 0 | +13 | 6.14 | +4 | 1,772 | 0 | 1 | 0.06 | '24/03/13 | 23.9 | 23.95 | 23.8 | 23.95 | +0.05 | +0.21 | 0.63 | 367 | 241 | 1.52 | 0.09 | +64 | 0 | 0 | +64 | 6.14 | -7 | 1,768 | 0 | 1 | 0.06 | '24/03/12 | 24.05 | 24.15 | 23.7 | 23.9 | -0.15 | -0.62 | 1.87 | 658 | 394 | 1.67 | 0.16 | +148 | 0 | +9 | +157 | 6.11 | +20 | 1,775 | 0 | 1 | 0.06 | '24/03/11 | 23.7 | 24.2 | 23.65 | 24.05 | +0.35 | +1.48 | 2.32 | 656 | 301 | 2.18 | 0.16 | +134 | 0 | -1 | +133 | 6.06 | +24 | 1,755 | 0 | 1 | 0.06 | '24/03/08 | 24.15 | 24.2 | 23.5 | 23.7 | -0.4 | -1.66 | 2.9 | 705 | 474 | 1.49 | 0.17 | -203 | 0 | -8 | -211 | 6.02 | -5 | 1,731 | 0 | 1 | 0.06 | '24/03/07 | 23.95 | 24.2 | 23.95 | 24.1 | +0.2 | +0.84 | 1.05 | 800 | 392 | 2.04 | 0.19 | +386 | 0 | +2 | +388 | 6.07 | +4 | 1,736 | 0 | 1 | 0.06 | '24/03/06 | 23.8 | 24.05 | 23.8 | 23.9 | +0.05 | +0.21 | 1.05 | 590 | 240 | 2.46 | 0.14 | +244 | 0 | 0 | +244 | 5.94 | -79 | 1,732 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 23.75 | 24 | 23.75 | 23.85 | +0.15 | +0.63 | 1.05 | 466 | 303 | 1.54 | 0.11 | +241 | 0 | -1 | +240 | 5.85 | +14 | 1,811 | 0 | 1 | 0.06 | '24/03/04 | 23.8 | 24.05 | 23.65 | 23.7 | -0.05 | -0.21 | 1.68 | 785 | 426 | 1.84 | 0.19 | -140 | 0 | -1 | -141 | 5.83 | +52 | 1,797 | 0 | 1 | 0.06 | '24/03/01 | 23.3 | 23.75 | 23.3 | 23.75 | +0.3 | +1.28 | 1.92 | 898 | 383 | 2.34 | 0.21 | +159 | 0 | +12 | +171 | 5.87 | +206 | 1,745 | 0 | 1 | 0.06 | '24/02/29 | 23.1 | 23.45 | 23.1 | 23.45 | +0.35 | +1.52 | 1.52 | 457 | 198 | 2.31 | 0.11 | +66 | 0 | +57 | +123 | 5.82 | -10 | 1,539 | 0 | 1 | 0.06 | '24/02/27 | 23.05 | 23.15 | 23 | 23.1 | -0.05 | -0.22 | 0.65 | 275 | 154 | 1.78 | 0.06 | +44 | 0 | 0 | +44 | 5.79 | +28 | 1,549 | 0 | 1 | 0.06 | '24/02/26 | 22.95 | 23.15 | 22.95 | 23.15 | +0.2 | +0.87 | 0.87 | 222 | 130 | 1.71 | 0.05 | -83 | 0 | +4 | -79 | 5.78 | +6 | 1,521 | 0 | 1 | 0.07 | '24/02/23 | 23.2 | 23.3 | 22.95 | 22.95 | -0.25 | -1.08 | 1.51 | 423 | 184 | 2.3 | 0.1 | -102 | 0 | -2 | -104 | 5.8 | -1 | 1,515 | 0 | 1 | 0.07 | '24/02/22 | 23.35 | 23.35 | 23.1 | 23.2 | -0.1 | -0.43 | 1.07 | 458 | 206 | 2.22 | 0.11 | -126 | 0 | +5 | -121 | 5.84 | -73 | 1,516 | 0 | 1 | 0.07 | '24/02/21 | 22.95 | 23.4 | 22.85 | 23.3 | +0.35 | +1.53 | 2.4 | 795 | 286 | 2.78 | 0.18 | -113 | 0 | +4 | -109 | 5.87 | +29 | 1,589 | 0 | 1 | 0.06 | '24/02/20 | 22.95 | 23 | 22.8 | 22.95 | 0 | 0 | 0.87 | 265 | 196 | 1.35 | 0.06 | -73 | 0 | -2 | -75 | 5.9 | +26 | 1,560 | 0 | 1 | 0.06 | '24/02/19 | 22.65 | 23.15 | 22.65 | 22.95 | +0.25 | +1.1 | 2.2 | 409 | 220 | 1.86 | 0.09 | -5 | 0 | +2 | -3 | 5.92 | +61 | 1,534 | 0 | 1 | 0.07 | '24/02/16 | 22.45 | 22.85 | 22.45 | 22.7 | +0.25 | +1.11 | 1.78 | 247 | 127 | 1.94 | 0.06 | +21 | 0 | -9 | +12 | 5.92 | +8 | 1,473 | 0 | 1 | 0.07 | '24/02/15 | 22.55 | 22.6 | 22.25 | 22.45 | -0.15 | -0.66 | 1.55 | 386 | 221 | 1.75 | 0.09 | -79 | 0 | +14 | -65 | 5.9 | -33 | 1,465 | 0 | 1 | 0.07 | '24/02/05 | 22.6 | 22.7 | 22.4 | 22.6 | -0.1 | -0.44 | 1.32 | 183 | 138 | 1.33 | 0.04 | -60 | 0 | -2 | -62 | 5.92 | -2 | 1,498 | -2 | 1 | 0.07 | '24/02/02 | 22.95 | 22.95 | 22.2 | 22.7 | -0.2 | -0.87 | 3.28 | 489 | 287 | 1.7 | 0.11 | -228 | 0 | -2 | -230 | 5.94 | +4 | 1,500 | 0 | 3 | 0.2 | '24/02/01 | 22.85 | 23 | 22.8 | 22.9 | +0.05 | +0.22 | 0.88 | 130 | 92 | 1.41 | 0.03 | +36 | 0 | +2 | +38 | 6.02 | -14 | 1,496 | 0 | 3 | 0.2 | '24/01/31 | 23 | 23.1 | 22.8 | 22.85 | -0.15 | -0.65 | 1.3 | 247 | 133 | 1.86 | 0.06 | -17 | 0 | 0 | -17 | 6.02 | -9 | 1,510 | +2 | 3 | 0.2 | '24/01/30 | 23.15 | 23.15 | 23 | 23 | -0.1 | -0.43 | 0.65 | 212 | 90 | 2.35 | 0.05 | -65 | 0 | 0 | -65 | 6.02 | +22 | 1,519 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 23.2 | 23.3 | 23.05 | 23.1 | -0.1 | -0.43 | 1.08 | 152 | 154 | 0.99 | 0.04 | +15 | 0 | -10 | +5 | 6.04 | -4 | 1,497 | 0 | 1 | 0.07 | '24/01/26 | 23.3 | 23.4 | 23.15 | 23.2 | -0.05 | -0.22 | 1.08 | 197 | 153 | 1.29 | 0.05 | -25 | 0 | 0 | -25 | 6.03 | -20 | 1,501 | 0 | 1 | 0.07 | '24/01/25 | 23 | 23.3 | 23 | 23.25 | +0.25 | +1.09 | 1.3 | 366 | 192 | 1.9 | 0.08 | +107 | 0 | -2 | +105 | 6.03 | -17 | 1,521 | 0 | 1 | 0.07 | '24/01/24 | 22.95 | 23.15 | 22.9 | 23 | +0.1 | +0.44 | 1.09 | 216 | 130 | 1.66 | 0.05 | +14 | 0 | 0 | +14 | 5.99 | -5 | 1,538 | 0 | 1 | 0.07 | '24/01/23 | 22.85 | 23.1 | 22.75 | 22.9 | 0 | 0 | 1.53 | 243 | 162 | 1.5 | 0.06 | -44 | 0 | 0 | -44 | 5.98 | +17 | 1,543 | 0 | 1 | 0.06 | '24/01/22 | 23.15 | 23.25 | 22.7 | 22.9 | -0.25 | -1.08 | 2.38 | 1,086 | 366 | 2.97 | 0.25 | +353 | 0 | -84 | +269 | 5.99 | -639 | 1,526 | 0 | 1 | 0.07 | '24/01/19 | 23 | 23.2 | 22.85 | 23.15 | +0.15 | +0.65 | 1.52 | 219 | 140 | 1.57 | 0.05 | -30 | 0 | 0 | -30 | 5.86 | -9 | 2,165 | 0 | 1 | 0.05 | '24/01/18 | 22.85 | 23.1 | 22.8 | 23 | +0.15 | +0.66 | 1.31 | 347 | 218 | 1.59 | 0.08 | -17 | 0 | 0 | -17 | 5.87 | +3 | 2,174 | 0 | 1 | 0.05 | '24/01/17 | 23.1 | 23.15 | 22.75 | 22.85 | -0.25 | -1.08 | 1.73 | 682 | 352 | 1.94 | 0.16 | +43 | 0 | +32 | +75 | 5.86 | -121 | 2,171 | 0 | 1 | 0.05 | '24/01/16 | 23.45 | 23.5 | 23 | 23.1 | -0.35 | -1.49 | 2.13 | 537 | 367 | 1.46 | 0.12 | -246 | 0 | -3 | -249 | 5.84 | +16 | 2,292 | 0 | 1 | 0.04 | '24/01/15 | 23.5 | 23.7 | 23.35 | 23.45 | +0.15 | +0.64 | 1.5 | 232 | 154 | 1.5 | 0.05 | 0 | 0 | +9 | +9 | 5.93 | +45 | 2,276 | 0 | 1 | 0.04 | '24/01/12 | 23.4 | 23.45 | 23.15 | 23.3 | -0.1 | -0.43 | 1.28 | 415 | 253 | 1.64 | 0.1 | -61 | 0 | 0 | -61 | 5.93 | -28 | 2,231 | 0 | 1 | 0.04 | '24/01/11 | 23.35 | 23.5 | 23.25 | 23.4 | +0.05 | +0.21 | 1.07 | 559 | 329 | 1.7 | 0.13 | -126 | 0 | +2 | -124 | 5.95 | -79 | 2,259 | 0 | 1 | 0.04 | '24/01/10 | 23.65 | 23.85 | 23.35 | 23.35 | -0.3 | -1.27 | 2.11 | 953 | 451 | 2.11 | 0.22 | -4 | 0 | +4 | 0 | 5.99 | -59 | 2,338 | -3 | 1 | 0.04 | '24/01/09 | 25.05 | 25.05 | 23.65 | 23.65 | -1.55 | -6.15 | 5.56 | 3,426 | 1,627 | 2.11 | 0.83 | -607 | 0 | 0 | -607 | 6 | -229 | 2,397 | -7 | 4 | 0.17 | '24/01/08 | 25.85 | 25.85 | 25.1 | 25.2 | -0.4 | -1.56 | 2.93 | 2,796 | 1,616 | 1.73 | 0.71 | -527 | 0 | -1 | -528 | 6.21 | +125 | 2,626 | +5 | 11 | 0.42 | '24/01/05 | 24.35 | 25.6 | 24.35 | 25.6 | +1.45 | +6 | 5.18 | 5,161 | 2,349 | 2.2 | 1.3 | +684 | 0 | -3 | +681 | 6.38 | +1,154 | 2,501 | +5 | 6 | 0.24 | '24/01/04 | 24.6 | 24.6 | 23.9 | 24.15 | -0.35 | -1.43 | 2.86 | 1,049 | 573 | 1.83 | 0.25 | -96 | 0 | 0 | -96 | 6.14 | -120 | 1,347 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 24.5 | 24.55 | 24 | 24.5 | 0 | 0 | 2.24 | 977 | 626 | 1.56 | 0.24 | +191 | 0 | -23 | +168 | 6.17 | -105 | 1,467 | 0 | 1 | 0.07 | '24/01/02 | 24.3 | 24.85 | 24.25 | 24.5 | +0.3 | +1.24 | 2.48 | 2,007 | 977 | 2.05 | 0.49 | +354 | 0 | +1 | +355 | 6.09 | -46 | 1,572 | 0 | 1 | 0.06 | '23/12/29 | 23.9 | 24.25 | 23.8 | 24.2 | +0.3 | +1.26 | 1.88 | 1,127 | 552 | 2.04 | 0.27 | +407 | 0 | -6 | +401 | 5.96 | +50 | 1,618 | 0 | 1 | 0.06 | '23/12/28 | 23.9 | 23.9 | 23.7 | 23.9 | +0.1 | +0.42 | 0.84 | 771 | 320 | 2.41 | 0.18 | +415 | 0 | 0 | +415 | 5.82 | +5 | 1,568 | 0 | 1 | 0.06 | '23/12/27 | 23.7 | 23.9 | 23.7 | 23.8 | +0.1 | +0.42 | 0.84 | 822 | 388 | 2.12 | 0.2 | +468 | 0 | +1 | +469 | 5.67 | +50 | 1,563 | 0 | 1 | 0.06 | '23/12/26 | 23.55 | 23.9 | 23.5 | 23.7 | +0.15 | +0.64 | 1.7 | 742 | 360 | 2.06 | 0.18 | +464 | 0 | +17 | +481 | 5.5 | -78 | 1,513 | 0 | 1 | 0.07 | '23/12/25 | 23.5 | 23.6 | 23.45 | 23.55 | +0.05 | +0.21 | 0.64 | 205 | 124 | 1.65 | 0.05 | +49 | 0 | 0 | +49 | 5.34 | -24 | 1,591 | 0 | 1 | 0.06 | '23/12/22 | 23.7 | 23.7 | 23.35 | 23.5 | -0.2 | -0.84 | 1.48 | 828 | 408 | 2.03 | 0.19 | -82 | 0 | +6 | -76 | 5.32 | +22 | 1,615 | 0 | 1 | 0.06 | '23/12/21 | 23.85 | 24 | 23.7 | 23.7 | -0.2 | -0.84 | 1.26 | 600 | 315 | 1.9 | 0.14 | -68 | 0 | 0 | -68 | 5.34 | -91 | 1,593 | 0 | 1 | 0.06 | '23/12/20 | 23.7 | 24.15 | 23.65 | 23.9 | +0.2 | +0.84 | 2.11 | 1,223 | 498 | 2.46 | 0.29 | +516 | 0 | 0 | +516 | 5.36 | -92 | 1,684 | 0 | 1 | 0.06 | '23/12/19 | 23.85 | 23.95 | 23.5 | 23.7 | -0.05 | -0.21 | 1.89 | 706 | 410 | 1.72 | 0.17 | +149 | 0 | -5 | +144 | 5.18 | -80 | 1,776 | 0 | 1 | 0.06 | '23/12/18 | 23.95 | 23.95 | 23.65 | 23.75 | -0.05 | -0.21 | 1.26 | 631 | 318 | 1.98 | 0.15 | +1 | 0 | +4 | +5 | 5.12 | -43 | 1,856 | 0 | 1 | 0.05 | '23/12/15 | 23.8 | 24.6 | 23.65 | 23.8 | +0.25 | +1.06 | 4.03 | 2,266 | 946 | 2.39 | 0.54 | +209 | 0 | +1 | +210 | 5.12 | +154 | 1,899 | -1 | 1 | 0.05 | '23/12/14 | 23.8 | 23.85 | 23.5 | 23.55 | +0.1 | +0.43 | 1.49 | 808 | 437 | 1.85 | 0.19 | -32 | 0 | 0 | -32 | 5.04 | +15 | 1,745 | 0 | 2 | 0.11 | '23/12/13 | 23.5 | 24 | 23.35 | 23.45 | +0.1 | +0.43 | 2.78 | 1,399 | 640 | 2.19 | 0.33 | +94 | 0 | -1 | +93 | 5.04 | +42 | 1,730 | 0 | 2 | 0.12 | '23/12/12 | 23 | 23.7 | 23 | 23.35 | +0.45 | +1.97 | 3.06 | 1,666 | 853 | 1.95 | 0.39 | +46 | 0 | -2 | +44 | 5.01 | +194 | 1,688 | 0 | 2 | 0.12 | '23/12/11 | 23 | 23.2 | 22.85 | 22.9 | +0.15 | +0.66 | 1.54 | 617 | 335 | 1.84 | 0.14 | -49 | 0 | +17 | -32 | 4.99 | -15 | 1,494 | -1 | 2 | 0.13 | '23/12/08 | 23 | 23.05 | 22.7 | 22.75 | -0.1 | -0.44 | 1.53 | 515 | 237 | 2.17 | 0.12 | -45 | 0 | 0 | -45 | 5 | -23 | 1,509 | 0 | 3 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22.95 | 23.15 | 22.85 | 22.85 | -0.15 | -0.65 | 1.3 | 583 | 341 | 1.71 | 0.13 | -10 | 0 | 0 | -10 | 5.02 | +7 | 1,532 | 0 | 3 | 0.2 | '23/12/06 | 23.1 | 23.2 | 22.95 | 23 | -0.05 | -0.22 | 1.08 | 422 | 321 | 1.32 | 0.1 | +6 | 0 | -36 | -30 | 5.02 | +8 | 1,525 | -4 | 3 | 0.2 | '23/12/05 | 23.2 | 23.35 | 23 | 23.05 | -0.15 | -0.65 | 1.51 | 527 | 314 | 1.68 | 0.12 | +35 | 0 | -36.4 | -1.4 | 5.02 | -184 | 1,517 | -13 | 7 | 0.46 | '23/12/04 | 23.3 | 23.5 | 23.15 | 23.2 | -0.1 | -0.43 | 1.5 | 865 | 451 | 1.92 | 0.2 | +2 | 0 | -33 | -31 | 5.01 | +1 | 1,701 | -12 | 20 | 1.18 | '23/12/01 | 23.1 | 23.8 | 23.05 | 23.3 | +0.3 | +1.3 | 3.26 | 1,641 | 709 | 2.31 | 0.38 | +43 | 0 | -3 | +40 | 5.01 | +120 | 1,700 | -13 | 32 | 1.88 | '23/11/30 | 23.4 | 23.4 | 22.95 | 23 | 0 | 0 | 1.96 | 877 | 466 | 1.88 | 0.2 | -40 | 0 | -35 | -75 | 4.99 | -5 | 1,580 | 0 | 45 | 2.85 | '23/11/29 | 23.25 | 23.35 | 23 | 23 | -0.3 | -1.29 | 1.5 | 874 | 517 | 1.69 | 0.2 | -75 | 0 | -19 | -94 | 5 | -43 | 1,585 | -25 | 45 | 2.84 | '23/11/28 | 22.65 | 23.55 | 22.65 | 23.3 | +0.5 | +2.19 | 3.95 | 2,317 | 1,123 | 2.06 | 0.53 | +5 | 0 | +2.4 | +7.4 | 5.03 | -24 | 1,628 | +2 | 70 | 4.3 | '23/11/27 | 24 | 24 | 22.7 | 22.8 | -0.85 | -3.59 | 5.5 | 2,678 | 1,329 | 2.01 | 0.62 | +248 | 0 | -19 | +229 | 5.03 | -129 | 1,652 | -14 | 68 | 4.12 | '23/11/24 | 24.2 | 24.75 | 23.65 | 23.65 | -0.35 | -1.46 | 4.58 | 2,727 | 1,501 | 1.82 | 0.65 | -372 | 0 | +7 | -365 | 4.93 | -14 | 1,781 | +3 | 82 | 4.6 | '23/11/23 | 24.3 | 24.3 | 23.65 | 24 | -0.1 | -0.41 | 2.7 | 3,458 | 1,622 | 2.13 | 0.83 | +359 | 0 | +2.36 | +361 | 5.06 | -46 | 1,795 | -3 | 79 | 4.4 | '23/11/22 | 25.4 | 26.05 | 23.2 | 24.1 | -0.2 | -0.82 | 11.7 | 18,935 | 8,688 | 2.18 | 4.62 | -60 | 0 | -60 | -120 | 4.93 | -72 | 1,841 | +48 | 82 | 4.45 | '23/11/21 | 23 | 24.3 | 22.8 | 24.3 | +2.2 | +9.95 | 6.79 | 9,257 | 3,591 | 2.58 | 2.2 | -632 | 0 | -26 | -658 | 4.94 | +82 | 1,913 | +33 | 34 | 1.78 | '23/11/20 | 20.25 | 22.1 | 20.25 | 22.1 | +2 | +9.95 | 9.2 | 3,804 | 1,511 | 2.52 | 0.82 | -48 | 0 | -1 | -49 | 5.16 | +1,073 | 1,831 | +1 | 1 | 0.05 | '23/11/17 | 19.85 | 20.2 | 19.8 | 20.1 | +0.25 | +1.26 | 2.02 | 654 | 363 | 1.8 | 0.13 | +78 | 0 | -31 | +47 | 5.17 | +82 | 758 | 0 | 0 | 0 | '23/11/16 | 19.85 | 19.95 | 19.75 | 19.85 | 0 | 0 | 1.01 | 382 | 173 | 2.21 | 0.08 | +83 | 0 | 0 | +83 | 5.15 | -31 | 676 | 0 | 0 | 0 | '23/11/15 | 19.7 | 19.9 | 19.6 | 19.85 | +0.15 | +0.76 | 1.52 | 434 | 234 | 1.86 | 0.09 | +4 | 0 | +112 | +116 | 5.12 | +7 | 707 | 0 | 0 | 0 | '23/11/14 | 19.6 | 19.7 | 19.6 | 19.7 | 0 | 0 | 0.51 | 123 | 72 | 1.71 | 0.02 | -3 | 0 | 0 | -3 | 5.12 | -1 | 700 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 19.6 | 19.75 | 19.55 | 19.7 | +0.1 | +0.51 | 1.02 | 215 | 113 | 1.91 | 0.04 | -2 | 0 | +2 | 0 | 5.12 | +24 | 701 | 0 | 0 | 0 | '23/11/10 | 19.7 | 19.7 | 19.55 | 19.6 | -0.1 | -0.51 | 0.76 | 175 | 103 | 1.7 | 0.03 | -11 | 0 | 0 | -11 | 5.12 | +47 | 677 | 0 | 0 | 0 | '23/11/09 | 19.7 | 19.75 | 19.6 | 19.7 | 0 | 0 | 0.76 | 127 | 81 | 1.57 | 0.02 | +17 | 0 | 0 | +17 | 5.12 | 0 | 630 | 0 | 0 | 0 | '23/11/08 | 19.65 | 19.75 | 19.5 | 19.7 | +0.2 | +1.03 | 1.28 | 336 | 90 | 3.74 | 0.07 | +29 | 0 | 0 | +29 | 5.12 | +14 | 630 | 0 | 0 | 0 | '23/11/07 | 19.5 | 19.7 | 19.45 | 19.5 | 0 | 0 | 1.28 | 414 | 209 | 1.98 | 0.08 | +30 | 0 | 0 | +30 | 5.11 | +46 | 616 | 0 | 0 | 0 | '23/11/06 | 19.45 | 19.7 | 19.45 | 19.5 | +0.05 | +0.26 | 1.29 | 331 | 152 | 2.17 | 0.06 | +10 | 0 | 0 | +10 | 5.1 | +73 | 570 | 0 | 0 | 0 | '23/11/03 | 19.25 | 19.55 | 19.2 | 19.45 | +0.2 | +1.04 | 1.82 | 501 | 190 | 2.64 | 0.1 | +208 | 0 | 0 | +208 | 5.09 | +33 | 497 | 0 | 0 | 0 | '23/11/02 | 19.2 | 19.25 | 19.2 | 19.25 | +0.1 | +0.52 | 0.26 | 166 | 119 | 1.4 | 0.03 | -7 | 0 | +3 | -4 | 5.02 | +31 | 464 | 0 | 0 | 0 | '23/11/01 | 19.25 | 19.3 | 19.05 | 19.15 | -0.15 | -0.78 | 1.3 | 419 | 234 | 1.79 | 0.08 | -67 | 0 | +3 | -64 | 5.02 | +34 | 433 | 0 | 0 | 0 | '23/10/31 | 19.4 | 19.4 | 19.25 | 19.3 | -0.1 | -0.52 | 0.77 | 142 | 63 | 2.26 | 0.03 | -47 | 0 | 0 | -47 | 5.04 | +14 | 399 | 0 | 0 | 0 | '23/10/30 | 19.45 | 19.5 | 19.35 | 19.4 | -0.15 | -0.77 | 0.77 | 145 | 77 | 1.88 | 0.03 | -29 | 0 | 0 | -29 | 5.06 | +2 | 385 | 0 | 0 | 0 | '23/10/27 | 19.55 | 19.65 | 19.5 | 19.55 | +0.05 | +0.26 | 0.77 | 69.7 | 93 | 0.75 | 0.01 | -3 | 0 | 0 | -3 | 5.07 | -2 | 383 | -7 | 0 | 0 | '23/10/26 | 19.5 | 19.6 | 19.45 | 19.5 | -0.2 | -1.02 | 0.76 | 367 | 121 | 3.03 | 0.07 | -62 | 0 | +2 | -60 | 5.07 | +21 | 385 | 0 | 7 | 1.82 | '23/10/25 | 19.6 | 19.75 | 19.6 | 19.7 | +0.1 | +0.51 | 0.77 | 92.9 | 48 | 1.93 | 0.02 | +7 | 0 | 0 | +7 | 5.09 | -517 | 364 | 0 | 7 | 1.92 | '23/10/24 | 19.5 | 19.7 | 19.45 | 19.6 | +0.1 | +0.51 | 1.28 | 150 | 57 | 2.62 | 0.03 | +19 | 0 | +4 | +23 | 5.09 | +2 | 881 | 0 | 7 | 0.79 | '23/10/23 | 19.55 | 19.6 | 19.45 | 19.5 | -0.05 | -0.26 | 0.77 | 80.4 | 65 | 1.24 | 0.02 | -7 | 0 | +18 | +11 | 5.08 | -2 | 879 | 0 | 7 | 0.8 | '23/10/20 | 19.6 | 19.6 | 19.4 | 19.55 | -0.1 | -0.51 | 1.02 | 113 | 165 | 0.69 | 0.02 | -16 | 0 | +6 | -10 | 5.09 | -22 | 881 | 0 | 7 | 0.79 | '23/10/19 | 19.55 | 19.7 | 19.55 | 19.65 | -0.05 | -0.25 | 0.76 | 87 | 43 | 2.02 | 0.02 | +6 | 0 | +3 | +9 | 5.09 | -4 | 903 | 0 | 7 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 19.7 | 19.8 | 19.55 | 19.7 | -0.05 | -0.25 | 1.27 | 106 | 73 | 1.46 | 0.02 | -11 | 0 | +2 | -9 | 5.09 | +15 | 907 | 0 | 7 | 0.77 | '23/10/17 | 19.65 | 19.8 | 19.65 | 19.75 | +0.1 | +0.51 | 0.76 | 86.8 | 60 | 1.45 | 0.02 | +14 | 0 | 0 | +14 | 5.09 | -3 | 892 | 0 | 7 | 0.78 | '23/10/16 | 19.9 | 19.9 | 19.6 | 19.65 | -0.15 | -0.76 | 1.52 | 209 | 96 | 2.18 | 0.04 | +10 | 0 | +7 | +17 | 5.09 | +16 | 895 | 0 | 7 | 0.78 | '23/10/13 | 19.75 | 19.85 | 19.7 | 19.8 | 0 | 0 | 0.76 | 176 | 91 | 1.94 | 0.03 | -49 | 0 | +48 | -1 | 5.09 | -9 | 879 | 0 | 7 | 0.8 | '23/10/12 | 19.9 | 19.95 | 19.75 | 19.8 | -0.1 | -0.5 | 1.01 | 164 | 136 | 1.21 | 0.03 | -12 | 0 | 0 | -12 | 5.1 | -30 | 888 | +6 | 7 | 0.79 | '23/10/11 | 19.95 | 20 | 19.65 | 19.9 | -0.05 | -0.25 | 1.75 | 283 | 171 | 1.66 | 0.06 | -77.1 | 0 | +1 | -76.1 | 5.11 | +20 | 918 | +1 | 1 | 0.11 | '23/10/06 | 19.95 | 20 | 19.85 | 19.95 | 0 | 0 | 0.75 | 179 | 128 | 1.4 | 0.04 | -4 | 0 | 0 | -4 | 5.14 | +9 | 898 | 0 | 0 | 0 | '23/10/05 | 20 | 20 | 19.8 | 19.95 | +0.15 | +0.76 | 1.01 | 201 | 208 | 0.97 | 0.04 | +2 | 0 | +35 | +37 | 5.14 | -2 | 889 | 0 | 0 | 0 | '23/10/04 | 20.1 | 20.1 | 19.7 | 19.8 | -0.3 | -1.49 | 1.99 | 328 | 253 | 1.3 | 0.07 | -20 | 0 | +36 | +16 | 5.14 | +22 | 891 | 0 | 0 | 0 | '23/10/03 | 20.15 | 20.2 | 19.9 | 20.1 | -0.05 | -0.25 | 1.49 | 305 | 201 | 1.52 | 0.06 | -41 | 0 | +35 | -6 | 5.14 | +2 | 869 | 0 | 0 | 0 | '23/10/02 | 19.95 | 20.2 | 19.9 | 20.15 | +0.3 | +1.51 | 1.51 | 590 | 378 | 1.56 | 0.12 | +112 | 0 | -2 | +110 | 5.16 | +38 | 867 | 0 | 0 | 0 | '23/09/28 | 19.75 | 19.85 | 19.75 | 19.85 | +0.1 | +0.51 | 0.51 | 196 | 99 | 1.98 | 0.04 | +4 | 0 | 0 | +4 | 5.12 | -36 | 829 | 0 | 0 | 0 | '23/09/27 | 19.6 | 19.8 | 19.6 | 19.75 | +0.05 | +0.25 | 1.02 | 173 | 106 | 1.63 | 0.03 | -2 | 0 | 0 | -2 | 5.12 | -3 | 865 | 0 | 0 | 0 | '23/09/26 | 19.65 | 19.8 | 19.6 | 19.7 | +0.1 | +0.51 | 1.02 | 307 | 152 | 2.02 | 0.06 | +33 | 0 | -5 | +28 | 5.12 | -8 | 868 | 0 | 0 | 0 | '23/09/25 | 19.35 | 19.65 | 19.25 | 19.6 | +0.35 | +1.82 | 2.08 | 286 | 148 | 1.93 | 0.06 | +89 | 0 | -3 | +86 | 5.11 | +31 | 876 | 0 | 0 | 0 | '23/09/22 | 19.5 | 19.5 | 19.2 | 19.25 | -0.25 | -1.28 | 1.54 | 333 | 154 | 2.16 | 0.06 | +12 | 0 | +1 | +13 | 5.08 | +16 | 845 | 0 | 0 | 0 | '23/09/21 | 19.7 | 19.7 | 19.4 | 19.5 | -0.2 | -1.02 | 1.52 | 332 | 244 | 1.36 | 0.06 | +50 | 0 | +10 | +60 | 5.07 | -23 | 829 | 0 | 0 | 0 | '23/09/20 | 19.8 | 19.8 | 19.6 | 19.7 | -0.05 | -0.25 | 1.01 | 286 | 157 | 1.82 | 0.06 | +21 | 0 | +1 | +22 | 5.05 | -7 | 852 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 19.85 | 19.95 | 19.7 | 19.75 | +0.05 | +0.25 | 1.27 | 314 | 162 | 1.94 | 0.06 | -45 | 0 | -2 | -47 | 5.04 | 0 | 859 | 0 | 0 | 0 | '23/09/18 | 19.4 | 19.85 | 19.35 | 19.7 | +0.3 | +1.55 | 2.58 | 807 | 447 | 1.81 | 0.16 | +115 | 0 | +99 | +214 | 5.06 | -89 | 859 | 0 | 0 | 0 | '23/09/15 | 19.3 | 19.45 | 19.25 | 19.4 | 0 | 0 | 1.03 | 241 | 118 | 2.04 | 0.05 | -47 | 0 | 0 | -47 | 5.02 | -559 | 948 | 0 | 0 | 0 | '23/09/14 | 19.35 | 19.5 | 19.2 | 19.4 | +0.05 | +0.26 | 1.55 | 299 | 157 | 1.91 | 0.06 | +10 | 0 | -3 | +7 | 5.04 | 0 | 1,507 | 0 | 0 | 0 | '23/09/13 | 19.3 | 19.35 | 19.1 | 19.35 | +0.05 | +0.26 | 1.3 | 329 | 139 | 2.37 | 0.06 | +53 | 0 | -5 | +48 | 5.03 | -51 | 1,507 | 0 | 0 | 0 | '23/09/12 | 18.85 | 19.35 | 18.85 | 19.3 | +0.45 | +2.39 | 2.65 | 918 | 403 | 2.28 | 0.18 | +114 | 0 | 0 | +114 | 5.01 | +5 | 1,558 | 0 | 0 | 0 | '23/09/11 | 18.7 | 18.9 | 18.65 | 18.85 | +0.15 | +0.8 | 1.34 | 452 | 159 | 2.84 | 0.08 | +36 | 0 | 0 | +36 | 4.97 | +3 | 1,553 | 0 | 0 | 0 | '23/09/08 | 18.7 | 18.75 | 18.6 | 18.7 | +0.1 | +0.54 | 0.81 | 529 | 142 | 3.73 | 0.1 | +99 | 0 | -1 | +98 | 4.96 | -57 | 1,550 | 0 | 0 | 0 | '23/09/07 | 18.6 | 18.65 | 18.55 | 18.6 | 0 | 0 | 0.54 | 145 | 84 | 1.73 | 0.03 | +2 | 0 | -9 | -7 | 4.93 | -4 | 1,607 | 0 | 0 | 0 | '23/09/06 | 18.65 | 18.7 | 18.55 | 18.6 | -0.1 | -0.53 | 0.8 | 479 | 103 | 4.65 | 0.09 | -22 | 0 | -4 | -26 | 4.93 | -36 | 1,611 | 0 | 0 | 0 | '23/09/05 | 18.75 | 18.85 | 18.65 | 18.7 | -0.05 | -0.27 | 1.07 | 586 | 191 | 3.07 | 0.11 | +32 | 0 | 0 | +32 | 4.93 | +169 | 1,647 | 0 | 0 | 0 | '23/09/04 | 18.65 | 19.05 | 18.65 | 18.75 | +0.1 | +0.54 | 2.14 | 545 | 197 | 2.77 | 0.1 | +86 | 0 | 0 | +86 | 4.92 | +53 | 1,478 | 0 | 0 | 0 | '23/09/01 | 18.6 | 18.75 | 18.5 | 18.65 | +0.05 | +0.27 | 1.34 | 218 | 101 | 2.16 | 0.04 | +52 | 0 | 0 | +52 | 4.89 | +7 | 1,425 | 0 | 0 | 0 | '23/08/31 | 18.5 | 18.65 | 18.5 | 18.6 | +0.1 | +0.54 | 0.81 | 95.6 | 39 | 2.45 | 0.02 | +22 | 0 | +0 | +22 | 4.87 | -7 | 1,418 | 0 | 0 | 0 | '23/08/30 | 18.55 | 18.65 | 18.35 | 18.5 | 0 | 0 | 1.62 | 305 | 106 | 2.88 | 0.06 | +120 | 0 | +8 | +128 | 4.87 | -212 | 1,425 | 0 | 0 | 0 | '23/08/29 | 18.5 | 18.55 | 18.45 | 18.5 | 0 | 0 | 0.54 | 118 | 46 | 2.56 | 0.02 | -19 | 0 | -4 | -23 | 4.82 | -47 | 1,637 | 0 | 0 | 0 | '23/08/28 | 18.6 | 18.6 | 18.5 | 18.5 | -0.05 | -0.27 | 0.54 | 96 | 45 | 2.13 | 0.02 | +2 | 0 | 0 | +2 | 4.81 | +1 | 1,684 | 0 | 0 | 0 | '23/08/25 | 18.45 | 18.6 | 18.45 | 18.55 | 0 | 0 | 0.81 | 66.1 | 46 | 1.44 | 0.01 | +17 | 0 | -1 | +16 | 4.8 | +3 | 1,683 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 18.45 | 18.65 | 18.45 | 18.55 | +0.1 | +0.54 | 1.08 | 241 | 104 | 2.32 | 0.04 | +81 | 0 | -3 | +78 | 4.8 | -26 | 1,680 | 0 | 0 | 0 | '23/08/23 | 18.4 | 18.5 | 18.4 | 18.45 | +0.05 | +0.27 | 0.54 | 175 | 69 | 2.54 | 0.03 | +2 | 0 | 0 | +2 | 4.77 | -49 | 1,706 | 0 | 0 | 0 | '23/08/22 | 18.4 | 18.45 | 18.35 | 18.4 | 0 | 0 | 0.54 | 54.8 | 59 | 0.93 | 0.01 | +20 | 0 | 0 | +20 | 4.77 | -2 | 1,755 | 0 | 0 | 0 | '23/08/21 | 18.4 | 18.4 | 18.35 | 18.4 | +0.05 | +0.27 | 0.27 | 115 | 63 | 1.83 | 0.02 | +48 | 0 | 0 | +48 | 4.76 | -2 | 1,757 | 0 | 0 | 0 | '23/08/18 | 18.45 | 18.45 | 18.35 | 18.35 | -0.05 | -0.27 | 0.54 | 100 | 62 | 1.62 | 0.02 | -19 | 0 | -4 | -23 | 4.75 | -9 | 1,759 | 0 | 0 | 0 | '23/08/17 | 18.35 | 18.4 | 18.3 | 18.4 | +0.05 | +0.27 | 0.54 | 73.4 | 60 | 1.22 | 0.01 | +17 | 0 | -1 | +16 | 4.75 | -45 | 1,768 | 0 | 0 | 0 | '23/08/16 | 18.5 | 18.5 | 18.35 | 18.35 | -0.15 | -0.81 | 0.81 | 199 | 93 | 2.14 | 0.04 | -67 | 0 | +10 | -57 | 4.75 | +6 | 1,813 | 0 | 0 | 0 | '23/08/15 | 18.6 | 18.6 | 18.45 | 18.5 | 0 | 0 | 0.81 | 114 | 77 | 1.48 | 0.02 | +1 | 0 | 0 | +1 | 4.77 | +5 | 1,807 | 0 | 0 | 0 | '23/08/14 | 18.55 | 18.8 | 18.45 | 18.5 | +0.15 | +0.82 | 1.91 | 626 | 243 | 2.58 | 0.12 | +57 | 0 | 0 | +57 | 4.77 | -15 | 1,802 | 0 | 0 | 0 | '23/08/11 | 18.45 | 18.45 | 18.25 | 18.35 | +0.05 | +0.27 | 1.09 | 99.9 | 62 | 1.61 | 0.02 | -25 | 0 | -3 | -28 | 4.75 | +6 | 1,817 | 0 | 0 | 0 | '23/08/10 | 18.35 | 18.35 | 18.25 | 18.3 | 0 | 0 | 0.55 | 128 | 90 | 1.42 | 0.02 | -30 | 0 | -1 | -31 | 4.76 | +2 | 1,811 | 0 | 0 | 0 | '23/08/09 | 18.35 | 18.35 | 18.3 | 18.3 | 0 | 0 | 0.27 | 63.4 | 49 | 1.29 | 0.01 | -47 | 0 | -8 | -55 | 4.77 | +1 | 1,809 | 0 | 0 | 0 | '23/08/08 | 18.3 | 18.5 | 18.25 | 18.3 | 0 | 0 | 1.37 | 468 | 161 | 2.9 | 0.09 | +98 | 0 | -16 | +82 | 4.77 | -113 | 1,808 | 0 | 0 | 0 | '23/08/07 | 18.25 | 18.35 | 18.2 | 18.3 | +0.05 | +0.27 | 0.82 | 117 | 85 | 1.38 | 0.02 | +40 | 0 | -44 | -4 | 4.74 | +37 | 1,921 | 0 | 0 | 0 | '23/08/04 | 18.25 | 18.3 | 18.15 | 18.25 | 0 | 0 | 0.82 | 137 | 75 | 1.83 | 0.02 | +55 | 0 | -35 | +20 | 4.72 | +3 | 1,884 | 0 | 0 | 0 | '23/08/02 | 18.35 | 18.4 | 18.1 | 18.25 | -0.15 | -0.82 | 1.63 | 375 | 176 | 2.13 | 0.07 | +23 | 0 | -37 | -14 | 4.7 | -145 | 1,881 | 0 | 0 | 0 | '23/08/01 | 18.4 | 18.4 | 18.35 | 18.4 | +0.05 | +0.27 | 0.27 | 85.9 | 50 | 1.72 | 0.02 | +4 | 0 | +12 | +16 | 4.69 | -30 | 2,026 | 0 | 0 | 0 | '23/07/31 | 18.3 | 18.4 | 18.3 | 18.35 | -0.05 | -0.27 | 0.54 | 225 | 55 | 4.09 | 0.04 | +24 | 0 | -4 | +20 | 4.69 | -82 | 2,056 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 18.4 | 18.4 | 18.3 | 18.4 | 0 | 0 | 0.54 | 121 | 85 | 1.42 | 0.02 | -29 | 0 | -5 | -34 | 4.68 | -2 | 2,138 | 0 | 0 | 0 | '23/07/27 | 18.4 | 18.55 | 18.3 | 18.4 | +0.2 | +1.1 | 1.37 | 180 | 83 | 2.16 | 0.03 | +20 | 0 | 0 | +20 | 4.7 | -1 | 2,140 | 0 | 0 | 0 | '23/07/26 | 18.25 | 18.3 | 18.2 | 18.2 | -0.05 | -0.27 | 0.55 | 197 | 70 | 2.82 | 0.04 | +27 | 0 | 0 | +27 | 4.69 | +30 | 2,141 | 0 | 0 | 0 | '23/07/25 | 18.35 | 18.35 | 18.2 | 18.25 | -0.05 | -0.27 | 0.82 | 158 | 69 | 2.29 | 0.03 | -45 | 0 | 0 | -45 | 4.68 | -4 | 2,111 | 0 | 0 | 0 | '23/07/24 | 18.4 | 18.4 | 18.15 | 18.3 | 0 | 0 | 1.37 | 338 | 110 | 3.08 | 0.06 | -96 | 0 | -2 | -98 | 4.69 | +6 | 2,115 | 0 | 0 | 0 | '23/07/21 | 18.1 | 18.55 | 18.1 | 18.3 | +0.2 | +1.1 | 2.49 | 1,479 | 248 | 5.96 | 0.27 | +498 | 0 | 0 | +498 | 4.73 | -142 | 2,109 | 0 | 0 | 0 | '23/07/20 | 18 | 18.2 | 17.9 | 18.1 | +0.1 | +0.56 | 1.67 | 1,443 | 83 | 17.4 | 0.26 | +46 | 0 | 0 | +46 | 4.55 | +1 | 2,251 | 0 | 0 | 0 | '23/07/19 | 18 | 18 | 17.9 | 18 | +0.05 | +0.28 | 0.56 | 1,395 | 94 | 14.8 | 0.25 | +28 | 0 | -7 | +21 | 4.52 | -8 | 2,250 | 0 | 0 | 0 | '23/07/18 | 17.9 | 17.95 | 17.85 | 17.95 | 0 | 0 | 0.56 | 1,099 | 90 | 12.2 | 0.2 | +7 | 0 | 0 | +7 | 4.51 | -6 | 2,258 | 0 | 0 | 0 | '23/07/17 | 18.05 | 18.05 | 17.8 | 17.95 | -0.1 | -0.55 | 1.39 | 308 | 99 | 3.11 | 0.06 | +75 | 0 | +2 | +77 | 4.51 | +15 | 2,264 | 0 | 0 | 0 | '23/07/14 | 18 | 18.1 | 17.95 | 18.05 | +0.05 | +0.28 | 0.83 | 110 | 65 | 1.7 | 0.02 | -19 | 0 | 0 | -19 | 4.48 | +5 | 2,249 | 0 | 0 | 0 | '23/07/13 | 18 | 18.05 | 18 | 18 | 0 | 0 | 0.28 | 81.3 | 47 | 1.73 | 0.01 | -17 | 0 | 0 | -17 | 4.49 | -15 | 2,244 | 0 | 0 | 0 | '23/07/12 | 18.2 | 18.2 | 18 | 18 | -0.05 | -0.28 | 1.11 | 77.2 | 44 | 1.76 | 0.01 | -5 | 0 | 0 | -5 | 4.49 | -10 | 2,259 | 0 | 0 | 0 | '23/07/11 | 18 | 18.05 | 17.95 | 18.05 | 0 | 0 | 0.55 | 148 | 72 | 2.05 | 0.03 | +20 | 0 | 0 | +20 | 4.49 | +1 | 2,269 | 0 | 0 | 0 | '23/07/10 | 18 | 18.05 | 17.95 | 18.05 | 0 | 0 | 0.55 | 110 | 69 | 1.6 | 0.02 | +1 | 0 | -3 | -2 | 4.49 | +4 | 2,268 | 0 | 0 | 0 | '23/07/07 | 18.05 | 18.05 | 17.9 | 18.05 | -0.05 | -0.28 | 0.83 | 163 | 67 | 2.43 | 0.03 | -34 | 0 | -1 | -35 | 4.49 | +1 | 2,264 | 0 | 0 | 0 | '23/07/06 | 18.2 | 18.25 | 18 | 18.1 | -0.1 | -0.55 | 1.37 | 301 | 176 | 1.71 | 0.05 | +8 | 0 | -3 | +5 | 4.5 | +2 | 2,263 | 0 | 0 | 0 | '23/07/05 | 18.3 | 18.35 | 18.15 | 18.2 | -0.1 | -0.55 | 1.09 | 238 | 188 | 1.27 | 0.04 | -22 | 0 | 0 | -22 | 4.49 | 0 | 2,261 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 18.4 | 18.4 | 18.15 | 18.3 | 0 | 0 | 1.37 | 187 | 181 | 1.03 | 0.03 | -23 | 0 | 0 | -23 | 4.5 | -24 | 2,261 | 0 | 0 | 0 | '23/07/03 | 18.3 | 18.4 | 18.2 | 18.3 | 0 | 0 | 1.09 | 314 | 118 | 2.66 | 0.06 | -34 | 0 | 0 | -34 | 4.5 | -67 | 2,285 | 0 | 0 | 0 | '23/06/30 | 18.25 | 18.35 | 18.15 | 18.3 | +0.05 | +0.27 | 1.1 | 210 | 87 | 2.41 | 0.04 | -95 | 0 | 0 | -95 | 4.51 | +37 | 2,352 | -1 | 0 | 0 | '23/06/29 | 18.25 | 18.25 | 18.1 | 18.25 | +0.1 | +0.55 | 0.83 | 801 | 170 | 4.71 | 0.15 | +311 | 0 | 0 | +311 | 4.55 | -22 | 2,315 | +1 | 1 | 0.04 | '23/06/28 | 19.45 | 19.45 | 19.25 | 19.35 | -0.05 | -0.26 | 1.03 | 1,673 | 271 | 6.17 | 0.32 | -221 | 0 | 0 | -221 | 4.44 | -44 | 2,337 | 0 | 0 | 0 | '23/06/27 | 19.5 | 19.55 | 19.35 | 19.4 | -0.15 | -0.77 | 1.02 | 1,739 | 256 | 6.79 | 0.34 | -356 | 0 | 0 | -356 | 4.52 | +75 | 2,381 | 0 | 0 | 0 | '23/06/26 | 19.55 | 19.55 | 19.45 | 19.55 | 0 | 0 | 0.51 | 1,702 | 157 | 10.8 | 0.33 | -161 | 0 | 0 | -161 | 4.64 | -73 | 2,306 | 0 | 0 | 0 | '23/06/21 | 19.5 | 19.55 | 19.45 | 19.55 | +0.1 | +0.51 | 0.51 | 1,396 | 177 | 7.89 | 0.27 | +38 | 0 | +40 | +78 | 4.7 | -111 | 2,379 | 0 | 0 | 0 | '23/06/20 | 19.6 | 19.6 | 19.4 | 19.45 | 0 | 0 | 1.03 | 161 | 80 | 2.02 | 0.03 | -20 | 0 | 0 | -20 | 4.68 | -43 | 2,490 | 0 | 0 | 0 | '23/06/19 | 19.55 | 19.6 | 19.4 | 19.45 | +0.05 | +0.26 | 1.03 | 198 | 123 | 1.61 | 0.04 | -21 | 0 | 0 | -21 | 4.69 | -39 | 2,533 | 0 | 0 | 0 | '23/06/16 | 19.45 | 19.45 | 19.2 | 19.4 | -0.05 | -0.26 | 1.29 | 552 | 243 | 2.27 | 0.11 | +66 | 0 | 0 | +66 | 4.7 | +7 | 2,572 | 0 | 0 | 0 | '23/06/15 | 19.85 | 19.85 | 19.25 | 19.45 | -0.4 | -2.02 | 3.02 | 1,750 | 657 | 2.66 | 0.34 | -130 | 0 | 0 | -130 | 4.68 | +190 | 2,565 | 0 | 0 | 0 | '23/06/14 | 19.9 | 19.9 | 19.75 | 19.85 | -0.1 | -0.5 | 0.75 | 374 | 208 | 1.8 | 0.07 | -29 | 0 | -13 | -42 | 4.72 | +68 | 2,375 | 0 | 0 | 0 | '23/06/13 | 20 | 20 | 19.9 | 19.95 | -0.05 | -0.25 | 0.5 | 437 | 186 | 2.35 | 0.09 | -159 | 0 | -34 | -193 | 4.82 | -12 | 2,307 | 0 | 0 | 0 | '23/06/12 | 19.9 | 20.1 | 19.9 | 20 | +0.15 | +0.76 | 1.01 | 602 | 242 | 2.49 | 0.12 | +150 | 0 | -0.53 | +149 | 4.9 | -10 | 2,319 | 0 | 0 | 0 | '23/06/09 | 19.85 | 20 | 19.85 | 19.85 | +0.05 | +0.25 | 0.76 | 192 | 102 | 1.88 | 0.04 | +28 | 0 | 0 | +28 | 4.85 | -17 | 2,329 | 0 | 0 | 0 | '23/06/08 | 19.9 | 19.9 | 19.75 | 19.8 | -0.05 | -0.25 | 0.76 | 337 | 143 | 2.36 | 0.07 | -60 | 0 | 0 | -60 | 4.84 | +84 | 2,346 | 0 | 0 | 0 | '23/06/07 | 19.75 | 19.9 | 19.75 | 19.85 | -0.05 | -0.25 | 0.75 | 190 | 92 | 2.06 | 0.04 | -37 | 0 | 0 | -37 | 4.86 | +13 | 2,262 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 19.85 | 19.95 | 19.85 | 19.9 | +0.05 | +0.25 | 0.5 | 248 | 182 | 1.37 | 0.05 | +4 | 0 | +42.2 | +46.2 | 4.87 | -28 | 2,249 | 0 | 0 | 0 | '23/06/05 | 19.7 | 19.85 | 19.6 | 19.85 | +0.25 | +1.28 | 1.28 | 360 | 220 | 1.64 | 0.07 | +61 | 0 | +35 | +96 | 4.87 | +25 | 2,277 | 0 | 0 | 0 | '23/06/02 | 19.4 | 19.65 | 19.4 | 19.6 | +0.2 | +1.03 | 1.29 | 332 | 215 | 1.54 | 0.06 | +69 | 0 | +39 | +108 | 4.86 | -109 | 2,252 | 0 | 0 | 0 | '23/06/01 | 19.55 | 19.55 | 19.2 | 19.4 | -0.1 | -0.51 | 1.79 | 441 | 186 | 2.37 | 0.09 | +11 | 0 | -34 | -23 | 4.83 | +3 | 2,361 | 0 | 0 | 0 | '23/05/31 | 19.5 | 19.5 | 19.35 | 19.5 | 0 | 0 | 0.77 | 182 | 89 | 2.05 | 0.04 | -11 | 0 | +2 | -9 | 4.83 | +4 | 2,358 | 0 | 0 | 0 | '23/05/30 | 19.5 | 19.5 | 19.4 | 19.5 | 0 | 0 | 0.51 | 133 | 69 | 1.93 | 0.03 | -19 | 0 | -8 | -27 | 4.83 | +1 | 2,354 | 0 | 0 | 0 | '23/05/29 | 19.45 | 19.55 | 19.4 | 19.5 | +0.05 | +0.26 | 0.77 | 157 | 78 | 2.01 | 0.03 | -6 | 0 | 0 | -6 | 4.84 | +11 | 2,353 | 0 | 0 | 0 | '23/05/26 | 19.6 | 19.65 | 19.35 | 19.45 | -0.2 | -1.02 | 1.53 | 595 | 214 | 2.78 | 0.12 | -66 | 0 | 0 | -66 | 4.84 | -96 | 2,342 | 0 | 0 | 0 | '23/05/25 | 19.65 | 19.85 | 19.6 | 19.65 | -0.05 | -0.25 | 1.27 | 225 | 168 | 1.34 | 0.04 | -6 | 0 | 0 | -6 | 4.87 | -54 | 2,438 | 0 | 0 | 0 | '23/05/24 | 19.55 | 19.75 | 19.55 | 19.7 | +0.05 | +0.25 | 1.02 | 259 | 163 | 1.59 | 0.05 | +107 | 0 | -21 | +86 | 4.87 | -49 | 2,492 | 0 | 0 | 0 | '23/05/23 | 19.7 | 19.75 | 19.5 | 19.65 | +0.05 | +0.26 | 1.28 | 805 | 251 | 3.21 | 0.16 | +152 | 0 | 0 | +152 | 4.83 | +112 | 2,541 | 0 | 0 | 0 | '23/05/22 | 19.55 | 19.8 | 19.55 | 19.6 | 0 | 0 | 1.28 | 279 | 141 | 1.98 | 0.05 | +84 | 0 | +2 | +86 | 4.78 | +31 | 2,429 | 0 | 0 | 0 | '23/05/19 | 19.5 | 19.65 | 19.5 | 19.6 | 0 | 0 | 0.77 | 213 | 137 | 1.55 | 0.04 | +59 | 0 | -21 | +38 | 4.75 | -28 | 2,398 | 0 | 0 | 0 | '23/05/18 | 19.7 | 19.7 | 19.45 | 19.6 | -0.05 | -0.25 | 1.27 | 290 | 165 | 1.76 | 0.06 | +26 | 0 | +36 | +62 | 4.73 | -103 | 2,426 | 0 | 0 | 0 | '23/05/17 | 19.5 | 19.75 | 19.5 | 19.65 | +0.15 | +0.77 | 1.28 | 432 | 254 | 1.7 | 0.08 | +31 | 0 | +109 | +140 | 4.72 | -51 | 2,529 | 0 | 0 | 0 | '23/05/16 | 19.7 | 19.7 | 19.4 | 19.5 | -0.05 | -0.26 | 1.53 | 571 | 294 | 1.94 | 0.11 | -95 | 0 | +115 | +20 | 4.71 | +19 | 2,580 | 0 | 0 | 0 | '23/05/15 | 19.1 | 19.6 | 19 | 19.55 | +0.55 | +2.89 | 3.16 | 1,247 | 554 | 2.25 | 0.24 | +140 | 0 | +52 | +192 | 4.74 | +80 | 2,561 | 0 | 0 | 0 | '23/05/12 | 18.55 | 19.05 | 18.45 | 19 | +0.55 | +2.98 | 3.25 | 741 | 326 | 2.27 | 0.14 | +24 | 0 | +1 | +25 | 4.69 | -28 | 2,481 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 18.6 | 18.6 | 18.35 | 18.45 | -0.15 | -0.81 | 1.34 | 216 | 105 | 2.06 | 0.04 | -30 | 0 | 0 | -30 | 4.69 | +9 | 2,509 | 0 | 0 | 0 | '23/05/10 | 18.65 | 18.65 | 18.5 | 18.6 | 0 | 0 | 0.81 | 109 | 60 | 1.82 | 0.02 | -3 | 0 | 0 | -3 | 4.7 | +4 | 2,500 | 0 | 0 | 0 | '23/05/09 | 18.7 | 18.7 | 18.5 | 18.6 | -0.05 | -0.27 | 1.07 | 218 | 108 | 2.02 | 0.04 | -10 | 0 | 0 | -10 | 4.7 | -93 | 2,496 | 0 | 0 | 0 | '23/05/08 | 18.7 | 18.7 | 18.55 | 18.65 | 0 | 0 | 0.8 | 109 | 49 | 2.23 | 0.02 | -11 | 0 | 0 | -11 | 4.71 | 0 | 2,589 | 0 | 0 | 0 | '23/05/05 | 18.7 | 18.75 | 18.6 | 18.65 | -0.1 | -0.53 | 0.8 | 129 | 103 | 1.25 | 0.02 | -26 | 0 | 0 | -26 | 4.71 | -1 | 2,589 | 0 | 0 | 0 | '23/05/04 | 18.75 | 18.9 | 18.7 | 18.75 | 0 | 0 | 1.07 | 198 | 99 | 2 | 0.04 | -10 | 0 | 0 | -10 | 4.72 | +26 | 2,590 | 0 | 0 | 0 | '23/05/03 | 18.6 | 18.85 | 18.6 | 18.75 | +0.1 | +0.54 | 1.34 | 237 | 89 | 2.66 | 0.04 | +5 | 0 | 0 | +5 | 4.72 | +36 | 2,564 | 0 | 0 | 0 | '23/05/02 | 18.6 | 18.7 | 18.6 | 18.65 | +0.1 | +0.54 | 0.54 | 210 | 101 | 2.08 | 0.04 | +3 | 0 | 0 | +3 | 4.72 | -80 | 2,528 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|