|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.9 | 94.1 | +4.8 | +5.1% | 4.99% | 95.3 | 99.5 | 94.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 326 | 3,181萬 | 248 | 1.3張/筆 | 97.48元 | 2.37 | 10.58 | -3.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 985.1萬 | 237 | 0.4張/筆 | 94.41元 | -0.9 (-0.95%) | 連漲連跌: 首日上漲 ( +4.8元 / +5.1%) 財報評分: 最新60分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共137月) |
|
月成交價: 98.9元 (-8.6元/ -8%) | 成交均張: 346張/日 | 成交均額: 3,484萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第23高 | 近2月新低 | 連2漲→跌 (-8.6元/ -8%) | 第25高 | 近8月新高 | 第20高 | 近8月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 98.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 94.6 | 95.4 | 103.5 | 105.5 | 89.9 | 84.4 | 69.4 | 42.7 | 46.2 | 58 | 46.95 | - | - | 91.4 | 漲跌價 | +4.3 | +3.5 | -4.6 | -6.6 | +9 | +14.5 | +29.5 | +56.2 | +52.7 | +40.9 | +51.95 | - | - | +7.5 | 漲跌幅 | +4.55% | +3.67% | -4.44% | -6.26% | +10% | +17.2% | +42.5% | +132% | +114% | +70.5% | +111% | - | - | +8.21% | 振幅 | 5.81% | 5.77% | 11.9% | 14.5% | 23.7% | 31.6% | 61.2% | 155% | 156% | 130% | 347% | - | - | 23.3% | 成交張數 | 555 | 822 | 3,928 | 6,768 | 1.31萬 | 2.73萬 | 6.89萬 | 12.8萬 | 13.5萬 | 15.3萬 | 49.5萬 | - | - | 1.65萬 | 成交金額 | 5,352萬 | 7,889萬 | 3.88億 | 6.84億 | 12.9億 | 25.5億 | 60.7億 | 99.3億 | 103億 | 111億 | 497億 | - | - | 15.9億 | 週轉率 | 1.03% | 1.53% | 7.3% | 12.6% | 24.5% | 50.7% | 128% | 238% | 252% | 285% | 920% | - | - | 30.6% |
結算價 98.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 107 | 108.5 | 93.2 | 98.9 | -8.6 | -8 | 14.2 | 6.23 | 0.35 | 6.27 | 0.35 | -0.4 | 0 | +0.2 | -0.2 | 2.81 | -0.22 | 0.63 | -0.02 | 0.02 | 3.5 | 24M03 | 21 | 94.3 | 108 | 91.9 | 107.5 | +13.1 | +13.9 | 17.1 | 5.22 | 0.25 | 5.1 | 0.24 | +0.34 | 0 | +0.12 | +0.47 | 3.5 | -0.02 | 0.85 | -0.02 | 0.04 | 4.34 | 24M02 | 13 | 89.7 | 94.6 | 87.2 | 94.4 | +4.7 | +5.24 | 8.25 | 1.56 | 0.12 | 1.43 | 0.11 | +0.11 | 0 | -0.01 | +0.1 | 3.2 | +0.04 | 0.87 | -0.01 | 0.06 | 7 | 24M01 | 22 | 91.1 | 94.5 | 87.8 | 89.7 | -1.7 | -1.86 | 7.33 | 3.45 | 0.16 | 3.14 | 0.14 | -0.17 | 0 | -0.05 | -0.22 | 3.04 | -0.23 | 0.84 | -0.02 | 0.07 | 8.73 | 23M12 | 21 | 86.8 | 94.8 | 86.8 | 91.4 | +4.6 | +5.3 | 9.22 | 5.26 | 0.25 | 4.79 | 0.23 | +0.52 | 0 | -0.02 | +0.5 | 3.4 | -0.01 | 1.07 | -0.02 | 0.09 | 8.35 | 23M11 | 22 | 82.7 | 92.8 | 82 | 86.8 | +4.9 | +5.98 | 13.2 | 5.23 | 0.24 | 4.56 | 0.21 | +0.24 | 0 | -0.03 | +0.21 | 2.46 | -0.13 | 1.07 | +0.08 | 0.11 | 10.4 | 23M10 | 20 | 82 | 85.8 | 78 | 81.9 | +0.7 | +0.86 | 9.61 | 3.29 | 0.16 | 2.71 | 0.14 | +0.31 | 0 | 0 | +0.31 | 2.05 | -0.23 | 1.21 | +0.01 | 0.03 | 2.82 | 23M09 | 20 | 75.8 | 81.5 | 75.1 | 81.2 | +5.2 | +6.84 | 8.42 | 2.21 | 0.11 | 1.72 | 0.09 | +0.01 | 0 | +0.04 | +0.05 | 1.52 | -0.07 | 1.44 | 0 | 0.03 | 1.95 | 23M08 | 22 | 92.5 | 97.3 | 73.5 | 76 | -15.8 | -17.2 | 25.9 | 12.6 | 0.57 | 10.9 | 0.49 | -0.28 | 0 | -0.08 | -0.36 | 1.27 | -0.41 | 1.51 | -0.22 | 0.03 | 2.19 | 23M07 | 21 | 81 | 93.1 | 80.6 | 91.8 | +11.3 | +14 | 15.5 | 10.1 | 0.48 | 8.85 | 0.42 | +0.04 | 0 | +0.1 | +0.14 | 1.5 | +0.71 | 1.91 | +0.21 | 0.26 | 13.4 | 23M06 | 20 | 70.8 | 93.5 | 70.3 | 80.5 | +9.7 | +13.7 | 32.8 | 11.5 | 0.58 | 9.77 | 0.49 | +0.01 | 0 | +0.04 | +0.05 | 1.67 | +0.22 | 1.21 | +0.05 | 0.05 | 3.89 | 23M05 | 22 | 70.7 | 73.3 | 66 | 70.8 | +0.1 | +0.14 | 10.3 | 2.14 | 0.1 | 1.5 | 0.07 | -0.03 | 0 | +0 | -0.02 | 1.7 | -0.05 | 0.98 | 0 | 0 | 0 | 23M04 | 17 | 69.9 | 74.9 | 67.5 | 70.7 | +0.2 | +0.28 | 10.5 | 2.4 | 0.14 | 1.7 | 0.1 | +0.08 | 0 | -0.06 | +0.01 | 1.76 | -0.2 | 1.03 | -0.01 | 0 | 0 | 23M03 | 23 | 77 | 89.4 | 68.3 | 70.5 | -6.5 | -8.44 | 27.4 | 9.13 | 0.4 | 7.1 | 0.31 | +0.02 | 0 | +0.03 | +0.06 | 1.65 | -0.14 | 1.23 | -0.09 | 0.01 | 0.73 | 23M02 | 18 | 65.5 | 80 | 65.5 | 77 | +11.1 | +16.8 | 22 | 7.44 | 0.41 | 5.5 | 0.31 | +0.16 | 0 | +0.01 | +0.17 | 1.5 | +0.16 | 1.37 | +0.1 | 0.1 | 7.52 | 23M01 | 13 | 61.1 | 66.7 | 61.1 | 65.9 | +4 | +6.46 | 9.05 | 1.51 | 0.12 | 0.97 | 0.07 | -0.09 | 0 | 0 | -0.09 | 1.24 | +0.19 | 1.21 | 0 | 0 | 0.08 | 22M12 | 22 | 69.5 | 70.4 | 59 | 61.9 | -7 | -10.2 | 16.5 | 3.51 | 0.16 | 2.3 | 0.1 | +0 | 0 | 0 | +0 | 1.45 | -0.02 | 1.02 | 0 | 0 | 0.1 | 22M11 | 22 | 48.05 | 68.9 | 48.05 | 68.9 | +20.8 | +43.2 | 43.3 | 6.82 | 0.31 | 4.23 | 0.19 | +0.1 | 0 | +0.01 | +0.11 | 1.34 | -0.13 | 1.04 | +0 | 0 | 0.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 55.2 | 57.1 | 45.5 | 48.1 | -7.6 | -13.6 | 20.8 | 1.4 | 0.07 | 0.68 | 0.03 | -0.24 | 0 | 0 | -0.24 | 1.09 | -0.24 | 1.17 | 0 | 0 | 0 | 22M09 | 21 | 65.7 | 68.2 | 52.8 | 55.7 | -10.7 | -16.1 | 23.2 | 2.76 | 0.13 | 1.69 | 0.08 | +0.11 | 0 | 0 | +0.11 | 1.45 | -0.2 | 1.41 | +0 | 0 | 0.14 | 22M08 | 23 | 63 | 70.6 | 62.1 | 67 | +4.2 | +6.69 | 13.5 | 7 | 0.3 | 4.6 | 0.2 | +0.04 | 0 | -0.02 | +0.02 | 1.29 | +0.2 | 1.6 | 0 | 0 | 0.06 | 22M07 | 21 | 50.3 | 68.4 | 49.9 | 62.8 | +12.4 | +24.6 | 36.7 | 9.26 | 0.44 | 5.66 | 0.27 | +0.14 | 0 | +0.01 | +0.15 | 1.11 | +0.58 | 1.4 | +0.01 | 0.01 | 0.43 | 22M06 | 21 | 56.2 | 58.4 | 47.95 | 50.4 | -6.3 | -11.1 | 18.4 | 3.89 | 0.19 | 2.11 | 0.1 | +0.1 | 0 | +0.01 | +0.12 | 0.73 | +0.12 | 0.82 | 0 | 0 | 0 | 22M05 | 21 | 42.75 | 56.7 | 42.4 | 56.7 | +13.95 | +32.6 | 33.5 | 3.97 | 0.19 | 2.03 | 0.1 | +0.02 | -0.07 | 0 | -0.05 | 0.53 | +0.42 | 0.7 | +0 | 0 | 0.57 | 22M04 | 19 | 45.3 | 45.35 | 42 | 42.75 | -1.85 | -4.15 | 7.51 | 0.42 | 0.02 | 0.19 | 0.01 | +0.01 | -0.05 | +0 | -0.04 | 0.49 | +0.01 | 0.28 | 0 | 0 | 0 | 22M03 | 23 | 43.6 | 45.5 | 42.55 | 44.6 | +1.1 | +2.53 | 6.78 | 0.41 | 0.02 | 0.18 | 0.01 | 0 | -0.02 | 0 | -0.02 | 0.48 | -0.03 | 0.27 | 0 | 0 | 0 | 22M02 | 15 | 45 | 47 | 43.35 | 43.5 | -1.8 | -3.97 | 8.06 | 0.54 | 0.04 | 0.24 | 0.02 | +0 | 0 | 0 | +0 | 0.49 | +0.01 | 0.3 | 0 | 0 | 0 | 22M01 | 18 | 43.7 | 51.1 | 42.1 | 45.3 | +1.55 | +3.54 | 20.6 | 1.91 | 0.11 | 0.92 | 0.05 | +0 | 0 | 0 | +0 | 0.48 | +0.14 | 0.28 | 0 | 0 | 0 | 21M12 | 22 | 41.25 | 45.35 | 40.95 | 43.75 | +2.45 | +5.93 | 10.7 | 0.47 | 0.02 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.48 | +0.02 | 0.14 | 0 | 0 | 0 | 21M11 | 22 | 39.95 | 43.45 | 39.9 | 41.3 | +0.9 | +2.23 | 8.79 | 0.33 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.49 | 0 | 0.12 | 0 | 0 | 0 | 21M10 | 20 | 40.8 | 41.45 | 39.3 | 40.4 | -1 | -2.42 | 5.19 | 0.14 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.48 | -0.01 | 0.13 | 0 | 0 | 0 | 21M09 | 20 | 39.1 | 42.5 | 38.6 | 41.4 | +2.2 | +5.61 | 9.95 | 0.35 | 0.02 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.47 | 0 | 0.14 | 0 | 0 | 0 | 21M08 | 22 | 44 | 45.4 | 38.6 | 39.2 | -4.9 | -11.1 | 15.4 | 0.48 | 0.02 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.49 | -0.03 | 0.14 | 0 | 0 | 0 | 21M07 | 22 | 42.5 | 47.9 | 42 | 44.1 | +1.7 | +4.01 | 13.9 | 0.9 | 0.04 | 0.4 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.47 | 0 | 0.17 | 0 | 0 | 0 | 21M06 | 21 | 41.1 | 45.45 | 39.5 | 42.4 | +1.2 | +2.91 | 14.4 | 0.64 | 0.03 | 0.27 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.52 | +0.03 | 0.17 | 0 | 0 | 0 | 21M05 | 21 | 45.3 | 45.3 | 36.5 | 41.2 | -4.55 | -9.95 | 19.2 | 0.68 | 0.03 | 0.28 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.55 | -0.1 | 0.14 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 48 | 50.7 | 45.2 | 45.75 | -2.25 | -4.69 | 11.5 | 1.3 | 0.07 | 0.62 | 0.03 | +0 | -0.01 | +0 | 0 | 0.52 | -0.06 | 0.24 | 0 | 0 | 0 | 21M03 | 22 | 42.55 | 51.8 | 41.9 | 48 | +5.5 | +12.9 | 23.3 | 1.96 | 0.09 | 0.92 | 0.04 | -0.01 | -0.07 | 0 | -0.08 | 0.49 | +0.04 | 0.3 | 0 | 0 | 0 | 21M02 | 13 | 40.5 | 42.95 | 40.1 | 42.5 | +2 | +4.94 | 7.04 | 0.41 | 0.03 | 0.17 | 0.01 | 0 | -0.02 | +0 | -0.02 | 0.5 | -0.05 | 0.26 | 0 | 0 | 0 | 21M01 | 20 | 42.7 | 43.1 | 39.7 | 40.5 | -2.2 | -5.15 | 7.96 | 0.5 | 0.02 | 0.2 | 0.01 | +0 | -0.01 | +0 | -0.01 | 0.5 | +0.04 | 0.31 | 0 | 0 | 0 | 20M12 | 23 | 41.55 | 47.05 | 41.25 | 42.7 | +1.15 | +2.77 | 14 | 1.13 | 0.05 | 0.5 | 0.02 | +0 | -0.01 | +0 | 0 | 0.49 | -0.02 | 0.27 | 0 | 0 | 0 | 20M11 | 21 | 37.1 | 43 | 37.1 | 41.55 | +4 | +10.7 | 15.7 | 0.79 | 0.04 | 0.32 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.49 | -0.06 | 0.29 | 0 | 0 | 0 | 20M10 | 19 | 38.65 | 40 | 37.5 | 37.55 | -1.1 | -2.85 | 6.47 | 0.34 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | -0.02 | 0.35 | 0 | 0 | 0 | 20M09 | 22 | 39.5 | 41.2 | 37.7 | 38.65 | -1.65 | -4.09 | 8.68 | 0.57 | 0.03 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.51 | -0.03 | 0.37 | 0 | 0 | 0 | 20M08 | 21 | 36.5 | 40.4 | 36 | 40.3 | +3.4 | +9.21 | 11.9 | 0.7 | 0.03 | 0.27 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.52 | +0.06 | 0.4 | 0 | 0 | 0 | 20M07 | 23 | 43 | 44 | 36 | 36.9 | -6.05 | -14.1 | 18.6 | 0.86 | 0.04 | 0.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.59 | +0.03 | 0.34 | 0 | 0 | 0 | 20M06 | 20 | 43.8 | 45.9 | 42.9 | 42.95 | -0.95 | -2.16 | 6.83 | 0.92 | 0.05 | 0.41 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.61 | +0.11 | 0.32 | 0 | 0 | 0 | 20M05 | 20 | 43.2 | 45 | 40.85 | 43.9 | -0.3 | -0.68 | 9.39 | 0.89 | 0.04 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0.59 | +0.04 | 0.2 | 0 | 0 | 0 | 20M04 | 20 | 36.5 | 45 | 34.5 | 44.2 | +7.2 | +19.5 | 28.4 | 0.86 | 0.04 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 0.59 | +0.04 | 0.16 | 0 | 0 | 0 | 20M03 | 22 | 50.8 | 52.2 | 32.85 | 37 | -14.2 | -27.7 | 37.8 | 1.04 | 0.05 | 0.43 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.59 | -0.07 | 0.13 | 0 | 0 | 0 | 20M02 | 19 | 52.4 | 54.3 | 50.2 | 51.2 | -1.3 | -2.48 | 7.81 | 0.36 | 0.02 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.62 | -0.03 | 0.19 | 0 | 0 | 0 | 20M01 | 15 | 58.2 | 58.6 | 52 | 52.5 | -5.7 | -9.79 | 11.3 | 0.36 | 0.02 | 0.2 | 0.01 | | | | | 0.65 | -0.06 | 0.22 | +0 | 0 | 0.45 | 19M12 | 22 | 62.7 | 62.9 | 57.4 | 58.2 | -4.7 | -7.47 | 8.74 | 0.46 | 0.02 | 0.28 | 0.01 | 0 | -0.01 | 0 | -0.01 | 0.65 | -0.05 | 0.29 | 0 | 0 | 0 | 19M11 | 21 | 54.1 | 66.5 | 53.5 | 62.9 | +8.6 | +15.8 | 23.9 | 1.98 | 0.09 | 1.22 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.66 | +0.03 | 0.34 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 55.5 | 55.5 | 52.8 | 54.3 | -1.2 | -2.16 | 4.86 | 0.38 | 0.02 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.62 | -0.01 | 0.31 | 0 | 0 | 0 | 19M09 | 19 | 53.8 | 56 | 53.2 | 55.5 | +2 | +3.74 | 5.23 | 0.27 | 0.01 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.6 | +0.02 | 0.32 | 0 | 0 | 0 | 19M08 | 21 | 57 | 57 | 52.2 | 53.5 | -3.5 | -6.14 | 8.42 | 0.32 | 0.02 | 0.17 | 0.01 | +0 | 0 | +0 | +0 | 0.6 | +0.01 | 0.3 | 0 | 0 | 0 | 19M07 | 23 | 57.6 | 59.1 | 54.8 | 57 | +0.4 | +0.71 | 7.6 | 0.57 | 0.02 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 0.6 | +0.01 | 0.3 | 0 | 0 | 0 | 19M06 | 19 | 54 | 57.7 | 54 | 56.6 | +1.3 | +2.35 | 6.69 | 0.22 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.65 | -0.09 | 0.29 | 0 | 0 | 0 | 19M05 | 22 | 58.1 | 59.5 | 52.2 | 55.3 | -3 | -5.15 | 12.5 | 0.5 | 0.02 | 0.28 | 0.01 | 0 | -0.04 | 0 | -0.04 | 0.66 | -0.06 | 0.38 | 0 | 0 | 0 | 19M04 | 20 | 60 | 60.4 | 54.9 | 58.3 | -4 | -6.42 | 8.83 | 1.01 | 0.05 | 0.58 | 0.03 | +0 | 0 | 0 | +0 | 0.66 | 0 | 0.44 | 0 | 0 | 0 | 19M03 | 20 | 61.3 | 63.6 | 61.1 | 62.3 | +1.1 | +1.8 | 4.08 | 0.47 | 0.02 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.65 | -0.02 | 0.44 | 0 | 0 | 0 | 19M02 | 13 | 61 | 65.1 | 60.7 | 61.2 | +0.5 | +0.82 | 7.25 | 0.74 | 0.06 | 0.46 | 0.04 | +0 | 0 | 0 | +0 | 0.65 | -0.04 | 0.46 | 0 | 0 | 0 | 19M01 | 21 | 55.3 | 62.6 | 54.5 | 60.7 | +5.5 | +9.96 | 14.7 | 0.79 | 0.04 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 0.65 | -0.07 | 0.5 | 0 | 0 | 0 | 18M12 | 21 | 53.1 | 56 | 53.1 | 55.2 | +2.7 | +5.14 | 5.52 | 0.54 | 0.03 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.69 | -0.06 | 0.58 | 0 | 0 | 0 | 18M11 | 22 | 45.5 | 53.8 | 45.3 | 52.5 | +7 | +15.4 | 18.7 | 0.76 | 0.03 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 0.69 | -0.05 | 0.63 | 0 | 0 | 0 | 18M10 | 22 | 61.5 | 63 | 41 | 45.5 | -16.1 | -26.1 | 35.7 | 1.5 | 0.07 | 0.75 | 0.03 | -0.01 | -0.03 | -0.34 | -0.38 | 0.7 | -0.1 | 0.68 | 0 | 0 | 0 | 18M09 | 19 | 63 | 64.8 | 60 | 61.6 | -1.4 | -2.22 | 7.62 | 0.37 | 0.02 | 0.23 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.72 | -0.02 | 0.79 | +0 | 0 | 0.25 | 18M08 | 23 | 62 | 66.3 | 61.3 | 63 | +1.1 | +1.78 | 8.08 | 0.87 | 0.04 | 0.55 | 0.02 | +0.04 | 0 | -0.01 | +0.03 | 0.6 | -0.1 | 0.81 | 0 | 0 | 0 | 18M07 | 22 | 66.5 | 67.9 | 60.4 | 61.9 | -4.1 | -6.21 | 11.4 | 0.88 | 0.04 | 0.56 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 0.52 | 0 | 0.91 | 0 | 0 | 0 | 18M06 | 20 | 67 | 68.4 | 62 | 66 | -1.3 | -1.93 | 9.51 | 1.51 | 0.08 | 0.98 | 0.05 | -0.55 | 0 | +0 | -0.55 | 0.56 | -0.01 | 0.92 | +0 | 0 | 0.11 | 18M05 | 22 | 76.2 | 76.7 | 66 | 67.3 | -8.3 | -11 | 14.2 | 1.35 | 0.06 | 0.94 | 0.04 | -0.04 | 0 | +0 | -0.04 | 1.61 | -0.06 | 0.92 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 79.6 | 79.9 | 73.5 | 75.6 | -3.4 | -4.3 | 8.1 | 0.83 | 0.05 | 0.63 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.69 | -0.02 | 0.98 | 0 | 0 | 0 | 18M03 | 23 | 77 | 80.9 | 73.5 | 79 | +1.5 | +1.94 | 9.55 | 1.7 | 0.07 | 1.32 | 0.06 | -0.05 | +0.06 | 0 | +0 | 1.72 | -0.16 | 1 | 0 | 0 | 0 | 18M02 | 13 | 70 | 77.8 | 68.5 | 77.5 | +7.7 | +11 | 13.3 | 1.26 | 0.1 | 0.92 | 0.07 | -0.12 | +0.11 | +0 | 0 | 1.82 | -0.16 | 1.16 | 0 | 0 | 0.17 | 18M01 | 22 | 74 | 78.1 | 69.5 | 69.8 | -1.9 | -2.65 | 12 | 2.47 | 0.11 | 1.84 | 0.08 | -0.87 | 0 | +0.01 | -0.87 | 2.04 | -0.02 | 1.32 | 0 | 0 | 0.15 | 17M12 | 21 | 73.4 | 73.8 | 67.6 | 71.7 | -1.7 | -2.32 | 8.45 | 1.55 | 0.07 | 1.09 | 0.05 | -0.29 | 0 | +0.04 | -0.25 | 3.73 | -0.08 | 1.34 | -0.02 | 0 | 0.22 | 17M11 | 22 | 81 | 83.9 | 73.3 | 73.4 | -7 | -8.71 | 13.2 | 1.74 | 0.08 | 1.34 | 0.06 | -0.11 | -0.15 | -0.09 | -0.35 | 4.28 | +0.02 | 1.42 | +0.02 | 0.03 | 1.83 | 17M10 | 19 | 81.3 | 90 | 80.2 | 80.4 | -0.6 | -0.74 | 12.1 | 1.82 | 0.1 | 1.53 | 0.08 | -0.43 | -0.18 | -0.01 | -0.62 | 4.47 | +0.22 | 1.4 | -0.01 | 0 | 0.29 | 17M09 | 22 | 91.6 | 91.6 | 80.1 | 81 | -10 | -11 | 12.6 | 1.87 | 0.09 | 1.58 | 0.07 | -0.05 | -0.32 | +0.02 | -0.34 | 5.28 | -0.04 | 1.18 | 0 | 0.01 | 0.94 | 17M08 | 23 | 97.2 | 99.5 | 87 | 91 | -6.2 | -6.38 | 12.9 | 4.67 | 0.2 | 4.32 | 0.19 | -0.33 | -0.78 | +0.16 | -0.94 | 5.36 | +0.13 | 1.22 | -0.03 | 0.01 | 0.91 | 17M07 | 21 | 111 | 111 | 97 | 97.2 | -13.8 | -12.4 | 12.6 | 1.92 | 0.09 | 1.96 | 0.09 | +0.16 | -0.4 | -0.04 | -0.27 | 6 | -0.03 | 1.08 | +0.04 | 0.04 | 3.69 | 17M06 | 23 | 122.5 | 124 | 108 | 111 | -11.5 | -9.39 | 13.1 | 2.04 | 0.09 | 2.35 | 0.1 | +0.01 | -0.1 | 0 | -0.1 | 5.66 | -0.06 | 1.11 | -0.06 | 0 | 0 | 17M05 | 20 | 114 | 126.5 | 105 | 122.5 | +8.5 | +7.46 | 18.9 | 3.22 | 0.16 | 3.8 | 0.19 | +0.11 | +0.35 | +0.09 | +0.56 | 5.76 | -0.04 | 1.17 | -0.02 | 0.06 | 5.39 | 17M04 | 18 | 120.5 | 122.5 | 98.1 | 114 | -5 | -4.2 | 20.5 | 3.13 | 0.17 | 3.36 | 0.19 | +0.11 | +0.07 | -0.21 | -0.04 | 5.67 | -0.27 | 1.21 | +0.06 | 0.08 | 6.6 | 17M03 | 23 | 119 | 123.5 | 114.5 | 119 | +0.5 | +0.42 | 7.59 | 4.35 | 0.19 | 5.17 | 0.22 | -0.06 | -0.39 | +0.22 | -0.24 | 5.48 | -0.2 | 1.48 | -0.02 | 0.02 | 1.21 | 17M02 | 18 | 147.5 | 149.5 | 111 | 118.5 | -30 | -20.2 | 25.9 | 10.3 | 0.57 | 12.6 | 0.7 | -1.68 | -1.66 | +0.11 | -3.22 | 5.57 | +0.73 | 1.68 | -0.02 | 0.04 | 2.26 | 17M01 | 16 | 155 | 163.5 | 147 | 148.5 | -4.5 | -2.94 | 10.8 | 1.38 | 0.09 | 2.12 | 0.13 | +0.42 | -0.49 | -0.01 | -0.08 | 8.82 | -0.1 | 0.95 | -0.01 | 0.06 | 6.32 | 16M12 | 22 | 153 | 156 | 150 | 153 | 0 | 0 | 3.92 | 1.09 | 0.05 | 1.67 | 0.08 | +0.2 | -0.19 | -0.06 | -0.05 | 8.06 | -0.05 | 1.05 | -0.02 | 0.07 | 6.27 | 16M11 | 22 | 166.5 | 170 | 147 | 153 | -15.5 | -9.2 | 13.6 | 2.5 | 0.11 | 3.95 | 0.18 | +0.14 | -0.26 | -0.13 | -0.25 | 7.67 | -0.08 | 1.1 | -0.04 | 0.09 | 8.24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 167 | 180 | 163.5 | 168.5 | +1.5 | +0.9 | 9.88 | 4.32 | 0.22 | 7.42 | 0.37 | +0.59 | +0.04 | +0.03 | +0.65 | 7.47 | -0.31 | 1.18 | +0.01 | 0.13 | 11.2 | 16M09 | 19 | 158 | 178 | 152.5 | 167 | +9 | +5.7 | 16.1 | 3.43 | 0.18 | 5.61 | 0.3 | +0.16 | +0.09 | +0.05 | +0.3 | 6.35 | +0.03 | 1.49 | +0.05 | 0.12 | 8.07 | 16M08 | 23 | 154.5 | 172.5 | 150 | 158 | +4 | +2.6 | 14.6 | 4.3 | 0.19 | 6.98 | 0.3 | -0.07 | +0.1 | +0.02 | +0.05 | 6.04 | -0.02 | 1.44 | -0.01 | 0.09 | 6.39 | 16M07 | 20 | 152.5 | 156.5 | 132.5 | 154 | +2 | +1.32 | 15.8 | 5.35 | 0.27 | 7.81 | 0.39 | -0.13 | -0.18 | -0.04 | -0.35 | 6.11 | +0.25 | 1.45 | +0.08 | 0.1 | 6.74 | 16M06 | 21 | 148.5 | 157 | 139 | 152 | +5.5 | +3.75 | 12.3 | 5.97 | 0.28 | 8.89 | 0.42 | -0.14 | +0.12 | -0.04 | -0.06 | 6.05 | 0 | 1.27 | -0.11 | 0.02 | 1.18 | 16M05 | 21 | 148 | 151 | 119 | 146.5 | -1.5 | -1.01 | 21.6 | 9.38 | 0.45 | 12.8 | 0.61 | -0.73 | +0.79 | -0.09 | -0.03 | 6.32 | -0.11 | 1.27 | +0.06 | 0.13 | 10.1 | 16M04 | 19 | 162 | 165.5 | 145 | 148 | -14 | -8.64 | 12.7 | 4.55 | 0.24 | 7.14 | 0.38 | +0.08 | -0.12 | +0.09 | +0.06 | 7.71 | -0.23 | 1.38 | -0.13 | 0.06 | 4.64 | 16M03 | 23 | 184 | 184.5 | 145.5 | 162 | -21.5 | -11.7 | 21.3 | 13.5 | 0.59 | 22.4 | 0.97 | -0.81 | +0.07 | -0.21 | -0.95 | 7.55 | -0.01 | 1.61 | -0.22 | 0.2 | 12.3 | 16M02 | 13 | 174 | 192 | 165 | 183.5 | +11.5 | +6.69 | 15.7 | 12 | 0.92 | 21.2 | 1.63 | -0.14 | -0.04 | 0 | -0.18 | 9.09 | +0.01 | 1.62 | -0.05 | 0.42 | 26.1 | 16M01 | 21 | 131 | 196 | 129.5 | 172 | +42.5 | +32.8 | 51.4 | 27.5 | 1.31 | 43.6 | 2.07 | -0.12 | +1.36 | +0.2 | +1.44 | 9.36 | +0.18 | 1.61 | +0.27 | 0.47 | 29.1 | 15M12 | 23 | 143 | 150 | 113 | 129.5 | -11 | -7.83 | 26.3 | 13.3 | 0.58 | 17.5 | 0.76 | +0.73 | -0.26 | -0.5 | -0.03 | 9.64 | -0.24 | 1.42 | -0.1 | 0.2 | 14.1 | 15M11 | 21 | 120 | 154 | 118 | 140.5 | +22 | +18.6 | 30.4 | 27.7 | 1.32 | 37.8 | 1.8 | -0.27 | +1.27 | +0.16 | +1.16 | 8.39 | -0.1 | 1.67 | +0.13 | 0.3 | 18 | 15M10 | 21 | 96.9 | 132 | 91 | 118.5 | +22.5 | +23.4 | 42.7 | 25.5 | 1.21 | 29.4 | 1.4 | +0.92 | -0.24 | +0.22 | +0.91 | 8.81 | +0.6 | 1.77 | +0.11 | 0.17 | 9.82 | 15M09 | 20 | 72.7 | 97.6 | 70 | 96 | +23.2 | +31.9 | 37.9 | 12.6 | 0.63 | 11 | 0.55 | +0.04 | +1.06 | +0.17 | +1.27 | 6.99 | +0.09 | 1.17 | +0.03 | 0.07 | 5.63 | 15M08 | 21 | 71.5 | 85.9 | 63.5 | 72.8 | +0.8 | +1.11 | 31.1 | 7.58 | 0.36 | 5.77 | 0.27 | -0.15 | +0.25 | +0.22 | +0.31 | 6.92 | -0.36 | 0.98 | -0.02 | 0.04 | 3.89 | 15M07 | 22 | 89.2 | 91.5 | 67.3 | 72 | -16.7 | -18.8 | 27.3 | 8.26 | 0.38 | 6.59 | 0.3 | +0.24 | +0.06 | -0.25 | +0.04 | 7.2 | -0.71 | 1.33 | -0.06 | 0.06 | 4.35 | 15M06 | 21 | 100.5 | 110 | 86 | 88.7 | -9.8 | -9.95 | 24.4 | 25.6 | 1.22 | 24.8 | 1.18 | +0.15 | +0.05 | +0.09 | +0.29 | 6.8 | -0.56 | 1.92 | -0.08 | 0.13 | 6.55 | 15M05 | 20 | 88.5 | 98.5 | 75.3 | 98.5 | +10.5 | +11.9 | 26.4 | 28.8 | 1.44 | 24.6 | 1.23 | +0.84 | +0.19 | -0.01 | +1.02 | 6.45 | +0.25 | 2.49 | -0.04 | 0.21 | 8.36 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 50.3 | 93.6 | 50 | 88 | +37.9 | +75.6 | 87 | 25.7 | 1.29 | 18.7 | 0.94 | +1.57 | +0.04 | +0.17 | +1.78 | 4.84 | +0.8 | 2.24 | +0.25 | 0.25 | 11.3 | 15M03 | 22 | 50.6 | 53.4 | 48.1 | 50.1 | -0.5 | -0.99 | 10.5 | 3.47 | 0.16 | 1.77 | 0.08 | +0 | 0 | 0 | +0 | 1.85 | -0.06 | 1.44 | 0 | 0 | 0 | 15M02 | 13 | 49 | 53.9 | 48.5 | 50.6 | +1 | +2.02 | 10.9 | 2.66 | 0.2 | 1.36 | 0.1 | +0.35 | 0 | 0 | +0.35 | 1.84 | +0.03 | 1.5 | +0 | 0 | 0.07 | 15M01 | 20 | 48.2 | 51 | 45.55 | 49.6 | +3.6 | +7.83 | 11.8 | 3.57 | 0.18 | 1.73 | 0.09 | -0.24 | 0 | 0 | -0.24 | 1.17 | +0.34 | 1.47 | 0 | 0 | 0 | 14M12 | 24 | 42 | 46 | 41.1 | 46 | +3.9 | +9.26 | 11.6 | 1.83 | 0.08 | 0.79 | 0.03 | -0.12 | 0 | 0 | -0.12 | 1.62 | +0.47 | 1.13 | 0 | 0 | 0 | 14M11 | 20 | 38.8 | 44.1 | 36.6 | 42.1 | +3.3 | +8.51 | 19.3 | 1.55 | 0.08 | 0.64 | 0.03 | | | | | 1.85 | +0.01 | 0.66 | 0 | 0 | 0 | 14M10 | 22 | 38 | 39.9 | 37 | 38.8 | +0.8 | +2.11 | 7.63 | 0.17 | 0.01 | 0.06 | 0 | | | | | 1.85 | -0.02 | 0.65 | 0 | 0 | 0 | 14M09 | 21 | 40.75 | 40.8 | 37 | 38 | -2.6 | -6.4 | 9.36 | 0.81 | 0.04 | 0.32 | 0.02 | | | | | 1.85 | 0 | 0.68 | 0 | 0 | 0 | 14M08 | 21 | 41 | 41.5 | 39.1 | 40.6 | +0.3 | +0.74 | 5.96 | 0.36 | 0.02 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.85 | -0.05 | 0.68 | 0 | 0 | 0 | 14M07 | 22 | 47.4 | 48 | 38.45 | 40.3 | -7.2 | -15.2 | 20.1 | 1.5 | 0.07 | 0.65 | 0.03 | +0.06 | 0 | -0.14 | -0.08 | 1.86 | -0.03 | 0.73 | +0.01 | 0 | 0.55 | 14M06 | 20 | 48 | 48.15 | 45.8 | 47.5 | -0.4 | -0.84 | 4.91 | 0.8 | 0.04 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 1.74 | -0.16 | 0.74 | 0 | 0 | 0 | 14M05 | 21 | 46.2 | 49.5 | 46.2 | 47.9 | +1.4 | +3.01 | 7.1 | 0.8 | 0.04 | 0.38 | 0.02 | -0.01 | 0 | -0.06 | -0.07 | 1.74 | -0.03 | 0.9 | 0 | 0 | 0 | 14M04 | 21 | 51 | 54.1 | 46 | 46.5 | -4.7 | -9.18 | 15.8 | 3.66 | 0.17 | 1.86 | 0.09 | -0.1 | 0 | -0.09 | -0.18 | 1.76 | -0.26 | 0.93 | -0.01 | 0 | 0 | 14M03 | 21 | 42.95 | 52 | 42.95 | 51.2 | +8.25 | +19.2 | 21.1 | 5.89 | 0.28 | 2.87 | 0.14 | -0.05 | 0 | +0.3 | +0.25 | 1.94 | +0.07 | 1.19 | 0 | 0.01 | 0.59 | 14M02 | 17 | 42 | 44.4 | 41.6 | 42.95 | +0.55 | +1.3 | 6.6 | 0.92 | 0.05 | 0.4 | 0.02 | -0.23 | 0 | 0 | -0.23 | 2.03 | +0.12 | 1.12 | -0.02 | 0.01 | 0.62 | 14M01 | 18 | 45.55 | 46 | 41.2 | 42.4 | -3.15 | -6.92 | 10.5 | 1.3 | 0.07 | 0.56 | 0.03 | +0.02 | -0.04 | 0 | -0.02 | 2.47 | +0.01 | 1 | +0.02 | 0.02 | 2.39 | 13M12 | 22 | 47.35 | 54.8 | 45.4 | 45.55 | -1.8 | -3.8 | 19.9 | 4.04 | 0.18 | 1.99 | 0.09 | -0.23 | 0 | 0 | -0.23 | 2.43 | +0.21 | 1 | 0 | 0 | 0 | 13M11 | 21 | 52 | 52 | 45.3 | 47.35 | -4.05 | -7.88 | 13 | 1.86 | 0.09 | 0.91 | 0.04 | +0.08 | 0 | 0 | +0.08 | 2.88 | -0.16 | 0.79 | +0 | 0 | 0.63 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 12 | 38.6 | 51.4 | 38.05 | 51.4 | +12.75 | +33 | 34.5 | 5.03 | 0.42 | 2.12 | 0.18 | -0.03 | 0 | 0 | -0.03 | 2.73 | +0.37 | 0.94 | +0 | 0 | 0.11 | 13M09 | 20 | 38.5 | 41 | 37.7 | 38.65 | +0.1 | +0.26 | 8.56 | 1.87 | 0.09 | 0.73 | 0.04 | +0 | 0 | -0.04 | -0.03 | 1.99 | +0.08 | 0.77 | 0 | 0 | 0 | 13M08 | 21 | 39.85 | 42.6 | 36.55 | 38.55 | -0.85 | -2.16 | 15.4 | 9.04 | 0.43 | 3.64 | 0.17 | -0.11 | +0.05 | -0.15 | -0.2 | 1.98 | +0.7 | 0.7 | 0 | 0 | 0 | 13M07 | 23 | 31.3 | 40.2 | 30 | 39.4 | +8.15 | +26.1 | 32.6 | 6.37 | 0.28 | 2.3 | 0.1 | +0.05 | 0 | -0.29 | -0.24 | 2.15 | | | | | | 13M06 | 19 | 31.55 | 36 | 30.8 | 31.25 | -0.3 | -0.95 | 16.5 | 2.15 | 0.11 | 0.72 | 0.04 | 0 | 0 | -0.13 | -0.13 | 2.07 | | | | | | 13M05 | 22 | 33.3 | 36.45 | 31.5 | 31.55 | -1.95 | -5.82 | 14.8 | 3.14 | 0.14 | 1.09 | 0.05 | | | | | 2.07 | | | | | | 13M04 | 20 | 26.3 | 36 | 26.15 | 33.5 | +7.35 | +28.1 | 37.7 | 10.1 | 0.51 | 3.28 | 0.16 | 0 | 0 | -0.6 | -0.6 | 2.07 | | | | | | 13M03 | 21 | 26.2 | 26.9 | 25.15 | 26.15 | -0.05 | -0.19 | 6.68 | 0.85 | 0.04 | 0.22 | 0.01 | 0 | 0 | -0.04 | -0.04 | 1.57 | | | | | | 13M02 | 13 | 27 | 27.2 | 25.95 | 26.2 | -0.8 | -2.96 | 4.63 | 0.6 | 0.05 | 0.16 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1.57 | | | | | | 13M01 | 22 | 25.8 | 27.4 | 24.65 | 27 | +1.3 | +5.06 | 10.7 | 2.02 | 0.09 | 0.53 | 0.02 | +0.21 | 0 | -0.07 | +0.14 | 1.57 | | | | | | 12M12 | 9 | 27.95 | 29.4 | 25.5 | 25.7 | -2.3 | -8.21 | 13.9 | 6.66 | 0.74 | 1.82 | 0.2 | -0.5 | 0 | -0.17 | -0.68 | 1.25 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 |
|