| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95 | 94.6 | +0.4 | +0.42% | 0.42% | 95.1 | 95.4 | 95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 125 | 1,185萬 | 88 | 1.4張/筆 | 95.1元 | 2.28 | 10.16 | -3.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 97 | 923.1萬 | 107 | 0.9張/筆 | 94.96元 | -0.5 (-0.53%) | 連漲連跌: 連3跌→漲 ( +0.4元 / +0.42%) 財報評分: 最新60分 / 平均56分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 95 | +0.4 | +0.42 | 124.6 | 1,185 | 2 | 1.6 | 19.04 | 1.61 | 19.08 | 1.61 | +0.04 | +200 | 0 | 0 | '24/04/23 | 94.6 | -0.5 | -0.53 | 97.21 | 923.1 | 13 | 13.4 | 123.8 | 13.4 | 123.8 | 13.4 | -0.05 | -38.46 | 0 | 0 | '24/04/22 | 95.1 | -0.3 | -0.31 | 169.9 | 1,615 | 31 | 18.2 | 294 | 18.2 | 294.9 | 18.3 | +0.94 | +303.2 | 0 | 0 | '24/04/19 | 95.4 | -3.7 | -3.73 | 1,332 | 12,931 | 110 | 8.26 | 1,070 | 8.27 | 1,052 | 8.14 | -17.76 | -1,615 | 0 | 0 | '24/04/18 | 105 | +3.5 | +3.45 | 683.2 | 7,124 | 21 | 3.07 | 216.7 | 3.04 | 219.9 | 3.09 | +3.2 | +1,524 | 0 | 0 | '24/04/17 | 101.5 | +3 | +3.05 | 233.6 | 2,346 | 18 | 7.71 | 180.3 | 7.69 | 182.6 | 7.78 | +2.28 | +1,267 | 0 | 0 | '24/04/16 | 98.5 | -3.5 | -3.43 | 664.7 | 6,596 | 22 | 3.31 | 219 | 3.32 | 217.3 | 3.29 | -1.67 | -759.1 | 0 | 0 | '24/04/15 | 102 | -1.5 | -1.45 | 192 | 1,962 | 12 | 6.25 | 123 | 6.27 | 123 | 6.27 | -0.05 | -41.67 | 0 | 0 | '24/04/12 | 103.5 | +1 | +0.98 | 202.3 | 2,091 | 32 | 15.8 | 330.8 | 15.8 | 331 | 15.8 | +0.25 | +78.12 | 0 | 0 | '24/04/11 | 102.5 | 0 | 0 | 223.8 | 2,282 | 8 | 3.58 | 81.6 | 3.58 | 81.85 | 3.59 | +0.25 | +312.5 | 0 | 0 | '24/04/10 | 102.5 | +0.5 | +0.49 | 241.6 | 2,473 | 15 | 6.21 | 153.2 | 6.2 | 154.2 | 6.24 | +0.95 | +633.3 | 0 | 0 | '24/04/09 | 102 | -1 | -0.97 | 401.3 | 4,077 | 68 | 16.9 | 689.4 | 16.9 | 693.8 | 17 | +4.5 | +661.8 | 0 | 0 | '24/04/08 | 103 | +0.5 | +0.49 | 459.7 | 4,766 | 86 | 18.7 | 885.8 | 18.6 | 897.5 | 18.8 | +11.7 | +1,360 | 0 | 0 | '24/04/03 | 102.5 | -4.5 | -4.21 | 377.7 | 3,917 | 39 | 10.3 | 407.6 | 10.4 | 406.8 | 10.4 | -0.75 | -192.3 | 0 | 0 | '24/04/02 | 107 | -1 | -0.93 | 206 | 2,212 | 26 | 12.6 | 279.6 | 12.6 | 280 | 12.7 | +0.4 | +153.8 | 0 | 0 | '24/04/01 | 108 | +0.5 | +0.47 | 191.3 | 2,052 | 23 | 12 | 246.2 | 12 | 247 | 12 | +0.85 | +369.6 | 0 | 0 | '24/03/29 | 107.5 | +2 | +1.9 | 241.8 | 2,581 | 23 | 9.51 | 244.8 | 9.48 | 246.1 | 9.54 | +1.3 | +565.2 | 0 | 0 | '24/03/28 | 105.5 | 0 | 0 | 294.4 | 3,094 | 78 | 26.5 | 813.1 | 26.3 | 824.6 | 26.7 | +11.45 | +1,468 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 105.5 | +4.5 | +4.46 | 308.6 | 3,217 | 24 | 7.78 | 250.2 | 7.78 | 251.3 | 7.81 | +1.05 | +437.5 | 0 | 0 | '24/03/26 | 101 | -2.5 | -2.42 | 224 | 2,258 | 30 | 13.4 | 302.9 | 13.4 | 303.6 | 13.4 | +0.72 | +240 | 0 | 0 | '24/03/25 | 103.5 | +2.5 | +2.48 | 312.3 | 3,227 | 82 | 26.3 | 845.4 | 26.2 | 847.5 | 26.3 | +2.15 | +262.2 | 0 | 0 | '24/03/22 | 101 | 0 | 0 | 194.9 | 1,956 | 57 | 29.2 | 571.6 | 29.2 | 571.6 | 29.2 | -0.06 | -10.53 | 0 | 0 | '24/03/21 | 101 | +5 | +5.21 | 591.3 | 5,891 | 102 | 17.3 | 1,014 | 17.2 | 1,024 | 17.4 | +9.79 | +959.8 | 2 | 0.34 | '24/03/20 | 96 | +0.5 | +0.52 | 358 | 3,423 | 49 | 13.7 | 468.9 | 13.7 | 468.8 | 13.7 | -0.06 | -12.24 | 0 | 0 | '24/03/19 | 95.5 | +0.9 | +0.95 | 409.6 | 3,906 | 46 | 11.2 | 438 | 11.2 | 440.6 | 11.3 | +2.63 | +571.7 | 0 | 0 | '24/03/18 | 94.6 | +0.6 | +0.64 | 340.2 | 3,232 | 45 | 13.2 | 427 | 13.2 | 428.1 | 13.2 | +1.05 | +233.3 | 0 | 0 | '24/03/15 | 94 | 0 | 0 | 105.1 | 991 | 17 | 16.2 | 160.7 | 16.2 | 160 | 16.1 | -0.63 | -370.6 | 0 | 0 | '24/03/14 | 94 | +0.8 | +0.86 | 170.9 | 1,603 | 31 | 18.1 | 290.1 | 18.1 | 290.8 | 18.1 | +0.68 | +219.4 | 0 | 0 | '24/03/13 | 93.2 | -0.1 | -0.11 | 292.8 | 2,742 | 39 | 13.3 | 364.1 | 13.3 | 365.8 | 13.3 | +1.71 | +438.5 | 0 | 0 | '24/03/12 | 93.3 | +1.3 | +1.41 | 82.81 | 768.3 | 8 | 9.66 | 74.24 | 9.66 | 74.48 | 9.69 | +0.24 | +300 | 0 | 0 | '24/03/11 | 92 | -1.9 | -2.02 | 290.6 | 2,684 | 33 | 11.4 | 304.6 | 11.3 | 305.4 | 11.4 | +0.74 | +224.2 | 0 | 0 | '24/03/08 | 93.9 | -0.4 | -0.42 | 165.8 | 1,565 | 28 | 16.9 | 264.9 | 16.9 | 264.1 | 16.9 | -0.82 | -292.9 | 0 | 0 | '24/03/07 | 94.3 | -1.4 | -1.46 | 112.3 | 1,065 | 23 | 20.5 | 217.7 | 20.4 | 218.1 | 20.5 | +0.38 | +165.2 | 0 | 0 | '24/03/06 | 95.7 | +0.9 | +0.95 | 162 | 1,550 | 30 | 18.5 | 286.5 | 18.5 | 287.2 | 18.5 | +0.74 | +246.7 | 0 | 0 | '24/03/05 | 94.8 | +0.7 | +0.74 | 135.6 | 1,275 | 23 | 17 | 216 | 16.9 | 216.7 | 17 | +0.74 | +321.7 | 0 | 0 | '24/03/04 | 94.1 | -0.9 | -0.95 | 195.1 | 1,839 | 14 | 7.17 | 132.4 | 7.2 | 132.1 | 7.18 | -0.29 | -207.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 95 | +0.6 | +0.64 | 226.7 | 2,155 | 22 | 9.71 | 208.9 | 9.7 | 209.3 | 9.71 | +0.38 | +172.7 | 0 | 0 | '24/02/29 | 94.4 | +1.5 | +1.61 | 254.5 | 2,389 | 36 | 14.1 | 336.9 | 14.1 | 338.2 | 14.2 | +1.28 | +355.6 | 0 | 0 | '24/02/27 | 92.9 | +1.5 | +1.64 | 218.3 | 2,014 | 24 | 11 | 221.4 | 11 | 221.8 | 11 | +0.41 | +170.8 | 0 | 0 | '24/02/26 | 91.4 | -0.9 | -0.98 | 112.6 | 1,029 | 8 | 7.11 | 73.3 | 7.12 | 73.09 | 7.1 | -0.21 | -262.5 | 0 | 0 | '24/02/23 | 92.3 | -0.1 | -0.11 | 95.26 | 877.9 | 4 | 4.2 | 36.82 | 4.19 | 36.93 | 4.21 | +0.11 | +275 | 0 | 0 | '24/02/22 | 92.4 | +0.4 | +0.43 | 118.7 | 1,093 | 5 | 4.21 | 46.01 | 4.21 | 45.98 | 4.21 | -0.03 | -60 | 0 | 0 | '24/02/21 | 92 | +1.6 | +1.77 | 222.8 | 2,036 | 17 | 7.63 | 154.7 | 7.6 | 155.8 | 7.65 | +1.07 | +629.4 | 0 | 0 | '24/02/20 | 90.4 | +0.2 | +0.22 | 91.77 | 829.6 | 2 | 2.18 | 18.12 | 2.18 | 18.17 | 2.19 | +0.05 | +250 | 0 | 0 | '24/02/19 | 90.2 | -0.1 | -0.11 | 51.44 | 465 | 2 | 3.89 | 18.04 | 3.88 | 18.2 | 3.91 | +0.16 | +800 | 0 | 0 | '24/02/16 | 90.3 | +0.8 | +0.89 | 191.7 | 1,723 | 20 | 10.4 | 179.8 | 10.4 | 179.7 | 10.4 | -0.12 | -60 | 0 | 0 | '24/02/15 | 89.5 | +0.9 | +1.02 | 87.12 | 771.9 | 17 | 19.5 | 150.8 | 19.5 | 150.9 | 19.5 | +0.11 | +64.71 | 0 | 0 | '24/02/05 | 88.6 | -0.7 | -0.78 | 59.21 | 525.3 | 4 | 6.76 | 35.55 | 6.77 | 35.55 | 6.77 | 0 | 0 | 0 | 0 | '24/02/02 | 89.3 | -0.1 | -0.11 | 27.86 | 248.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 89.4 | -0.3 | -0.33 | 29.91 | 268.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 89.7 | +0.6 | +0.67 | 26.09 | 233.1 | 1 | 3.83 | 8.92 | 3.83 | 8.96 | 3.84 | +0.04 | +400 | 0 | 0 | '24/01/30 | 89.1 | -0.2 | -0.22 | 46.69 | 417.4 | 2 | 4.28 | 17.88 | 4.28 | 17.97 | 4.3 | +0.09 | +450 | 0 | 0 | '24/01/29 | 89.3 | -0.6 | -0.67 | 67.39 | 601.9 | 14 | 20.8 | 125.3 | 20.8 | 125 | 20.8 | -0.3 | -214.3 | 0 | 0 | '24/01/26 | 89.9 | +0.2 | +0.22 | 63.46 | 571.1 | 3 | 4.73 | 27.01 | 4.73 | 26.93 | 4.72 | -0.08 | -266.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 89.7 | +0.7 | +0.79 | 87.24 | 784.3 | 3 | 3.44 | 27.05 | 3.45 | 26.95 | 3.44 | -0.1 | -333.3 | 0 | 0 | '24/01/24 | 89 | +0.2 | +0.23 | 66.51 | 594.2 | 5 | 7.52 | 44.65 | 7.51 | 44.73 | 7.53 | +0.08 | +160 | 0 | 0 | '24/01/23 | 88.8 | -1 | -1.11 | 182 | 1,619 | 9 | 4.94 | 80.06 | 4.95 | 79.99 | 4.94 | -0.07 | -77.78 | 0 | 0 | '24/01/22 | 89.8 | -0.1 | -0.11 | 90.47 | 814.1 | 7 | 7.74 | 63.1 | 7.75 | 63 | 7.74 | -0.1 | -142.9 | 0 | 0 | '24/01/19 | 89.9 | +1.1 | +1.24 | 110.2 | 990.6 | 31 | 28.1 | 278.6 | 28.1 | 278.1 | 28.1 | -0.5 | -161.3 | 0 | 0 | '24/01/18 | 88.8 | +1 | +1.14 | 134.7 | 1,191 | 19 | 14.1 | 168.1 | 14.1 | 168.1 | 14.1 | -0.03 | -15.79 | 0 | 0 | '24/01/17 | 87.8 | -2.5 | -2.77 | 551.4 | 4,890 | 52 | 9.43 | 461.3 | 9.43 | 462.7 | 9.46 | +1.34 | +257.7 | 0 | 0 | '24/01/16 | 90.3 | -2.4 | -2.59 | 191.7 | 1,745 | 7 | 3.65 | 64 | 3.67 | 63.95 | 3.66 | -0.05 | -71.43 | 0 | 0 | '24/01/15 | 92.7 | +0.2 | +0.22 | 58.51 | 541.6 | 7 | 12 | 64.98 | 12 | 64.93 | 12 | -0.05 | -71.43 | 0 | 0 | '24/01/12 | 92.5 | -1.3 | -1.39 | 154.3 | 1,429 | 8 | 5.19 | 74.24 | 5.2 | 74.18 | 5.19 | -0.06 | -75 | 0 | 0 | '24/01/11 | 93.8 | +2.5 | +2.74 | 496.9 | 4,641 | 62 | 12.5 | 577.5 | 12.4 | 579.9 | 12.5 | +2.4 | +387.1 | 0 | 0 | '24/01/10 | 91.3 | +0.1 | +0.11 | 312 | 2,871 | 74 | 23.7 | 683.9 | 23.8 | 681 | 23.7 | -2.9 | -391.9 | 0 | 0 | '24/01/09 | 91.2 | +0.4 | +0.44 | 164.1 | 1,484 | 31 | 18.9 | 279.2 | 18.8 | 280.4 | 18.9 | +1.28 | +412.9 | 0 | 0 | '24/01/08 | 90.8 | +0.5 | +0.55 | 84.9 | 772.4 | 3 | 3.53 | 27.21 | 3.52 | 27.36 | 3.54 | +0.15 | +500 | 0 | 0 | '24/01/05 | 90.3 | -0.8 | -0.88 | 205 | 1,852 | 10 | 4.88 | 90.55 | 4.89 | 90.33 | 4.88 | -0.22 | -220 | 0 | 0 | '24/01/04 | 91.1 | -1.2 | -1.3 | 181.1 | 1,653 | 6 | 3.31 | 54.79 | 3.31 | 55.05 | 3.33 | +0.26 | +433.3 | 0 | 0 | '24/01/03 | 92.3 | -0.1 | -0.11 | 62.37 | 573.4 | 1 | 1.6 | 9.18 | 1.6 | 9.24 | 1.61 | +0.06 | +600 | 0 | 0 | '24/01/02 | 92.4 | +1 | +1.09 | 117.5 | 1,081 | 9 | 7.66 | 82.43 | 7.62 | 82.6 | 7.64 | +0.17 | +188.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 91.4 | -0.2 | -0.22 | 55.85 | 512.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 91.6 | -0.3 | -0.33 | 69.33 | 637.5 | 5 | 7.21 | 46.02 | 7.22 | 45.91 | 7.2 | -0.11 | -220 | 0 | 0 | '23/12/27 | 91.9 | -0.4 | -0.43 | 100.8 | 927.1 | 4 | 3.97 | 37.11 | 4 | 36.9 | 3.98 | -0.21 | -525 | 0 | 0 | '23/12/26 | 92.3 | +2.3 | +2.56 | 377.1 | 3,450 | 32 | 8.49 | 289.6 | 8.39 | 292 | 8.46 | +2.37 | +740.6 | 0 | 0 | '23/12/25 | 90 | -3.3 | -3.54 | 431.8 | 3,931 | 40 | 9.26 | 371.4 | 9.45 | 363.4 | 9.25 | -7.93 | -1,982 | 0 | 0 | '23/12/22 | 93.3 | -1.1 | -1.17 | 273.8 | 2,555 | 14 | 5.11 | 130.4 | 5.11 | 132 | 5.17 | +1.6 | +1,143 | 0 | 0 | '23/12/21 | 94.4 | +1.7 | +1.83 | 283.5 | 2,662 | 57 | 20.1 | 534.6 | 20.1 | 535.7 | 20.1 | +1.08 | +189.5 | 3 | 1.06 | '23/12/20 | 92.7 | +0.7 | +0.76 | 94.28 | 872 | 4 | 4.24 | 36.97 | 4.24 | 36.98 | 4.24 | +0.01 | +25 | 0 | 0 | '23/12/19 | 92 | -0.5 | -0.54 | 342.5 | 3,180 | 47 | 13.7 | 436.1 | 13.7 | 438.6 | 13.8 | +2.55 | +542.6 | 0 | 0 | '23/12/18 | 92.5 | +0.2 | +0.22 | 125.8 | 1,158 | 14 | 11.1 | 128.9 | 11.1 | 129.1 | 11.2 | +0.25 | +178.6 | 0 | 0 | '23/12/15 | 92.3 | +1.7 | +1.88 | 624.7 | 5,780 | 116 | 18.6 | 1,073 | 18.6 | 1,071 | 18.5 | -2.08 | -179.3 | 0 | 0 | '23/12/14 | 90.6 | +1.5 | +1.68 | 444.8 | 4,034 | 72 | 16.2 | 652.5 | 16.2 | 652.9 | 16.2 | +0.42 | +58.33 | 0 | 0 | '23/12/13 | 89.1 | -0.5 | -0.56 | 158.6 | 1,421 | 34 | 21.4 | 304.8 | 21.5 | 306 | 21.5 | +1.1 | +323.5 | 0 | 0 | '23/12/12 | 89.6 | -0.2 | -0.22 | 325 | 2,913 | 48 | 14.8 | 428.5 | 14.7 | 431.9 | 14.8 | +3.35 | +697.9 | 0 | 0 | '23/12/11 | 89.8 | -1.2 | -1.32 | 490.6 | 4,434 | 64 | 13 | 576.5 | 13 | 576.7 | 13 | +0.22 | +34.38 | 0 | 0 | '23/12/08 | 91 | +2.1 | +2.36 | 291 | 2,611 | 21 | 7.22 | 188.2 | 7.21 | 190 | 7.28 | +1.78 | +847.6 | 0 | 0 | '23/12/07 | 88.9 | +0.1 | +0.11 | 181.7 | 1,618 | 12 | 6.61 | 106.7 | 6.6 | 106.8 | 6.6 | +0.06 | +50 | 0 | 0 | '23/12/06 | 88.8 | -0.1 | -0.11 | 59.05 | 524 | 4 | 6.77 | 35.49 | 6.77 | 35.49 | 6.77 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 88.9 | +0.5 | +0.57 | 118.4 | 1,046 | 8 | 6.76 | 70.65 | 6.75 | 70.97 | 6.78 | +0.32 | +400 | 0 | 0 | '23/12/04 | 88.4 | +0.9 | +1.03 | 283.5 | 2,519 | 38 | 13.4 | 337.7 | 13.4 | 337.9 | 13.4 | +0.26 | +68.42 | 0 | 0 | '23/12/01 | 87.5 | +0.7 | +0.81 | 125.5 | 1,100 | 6 | 4.78 | 52.53 | 4.77 | 52.62 | 4.78 | +0.09 | +150 | 0 | 0 | '23/11/30 | 86.8 | +0.2 | +0.23 | 122.2 | 1,061 | 8 | 6.55 | 69.45 | 6.55 | 69.45 | 6.55 | 0 | 0 | 0 | 0 | '23/11/29 | 86.6 | -0.3 | -0.35 | 126.1 | 1,096 | 4 | 3.17 | 34.86 | 3.18 | 34.8 | 3.18 | -0.06 | -150 | 0 | 0 | '23/11/28 | 86.9 | -0.1 | -0.11 | 168.5 | 1,470 | 32 | 19 | 279.4 | 19 | 279.2 | 19 | -0.16 | -50 | 0 | 0 | '23/11/27 | 87 | -0.3 | -0.34 | 165.1 | 1,445 | 10 | 6.06 | 87.56 | 6.06 | 87.41 | 6.05 | -0.15 | -150 | 0 | 0 | '23/11/24 | 87.3 | -0.5 | -0.57 | 101.9 | 892.8 | 10 | 9.82 | 87.56 | 9.81 | 87.65 | 9.82 | +0.09 | +90 | 0 | 0 | '23/11/23 | 87.8 | -0.8 | -0.9 | 170.9 | 1,511 | 16 | 9.36 | 141.4 | 9.36 | 142.1 | 9.4 | +0.72 | +450 | 0 | 0 | '23/11/22 | 88.6 | +1.7 | +1.96 | 263 | 2,317 | 37 | 14.1 | 325.6 | 14.1 | 325.5 | 14 | -0.09 | -24.32 | 0 | 0 | '23/11/21 | 86.9 | +0.4 | +0.46 | 195 | 1,700 | 25 | 12.8 | 217.6 | 12.8 | 218.4 | 12.8 | +0.78 | +312 | 0 | 0 | '23/11/20 | 86.5 | +1 | +1.17 | 190.8 | 1,640 | 22 | 11.5 | 188.6 | 11.5 | 188.5 | 11.5 | -0.1 | -45.45 | 0 | 0 | '23/11/17 | 85.5 | -0.4 | -0.47 | 105.5 | 904.9 | 9 | 8.53 | 77.26 | 8.54 | 77.18 | 8.53 | -0.08 | -88.89 | 0 | 0 | '23/11/16 | 85.9 | +0.3 | +0.35 | 93.29 | 800.2 | 12 | 12.9 | 102.9 | 12.9 | 103.1 | 12.9 | +0.21 | +175 | 0 | 0 | '23/11/15 | 85.6 | -1.1 | -1.27 | 331.5 | 2,861 | 41 | 12.4 | 353.5 | 12.4 | 354.1 | 12.4 | +0.61 | +148.8 | 0 | 0 | '23/11/14 | 86.7 | +1.1 | +1.29 | 218.8 | 1,899 | 31 | 14.2 | 268.9 | 14.2 | 269.1 | 14.2 | +0.19 | +61.29 | 0 | 0 | '23/11/13 | 85.6 | -4.3 | -4.78 | 767 | 6,587 | 132 | 17.2 | 1,133 | 17.2 | 1,138 | 17.3 | +5.02 | +380.3 | 0 | 0 | '23/11/10 | 89.9 | -0.1 | -0.11 | 473.9 | 4,296 | 91 | 19.2 | 825.2 | 19.2 | 827.5 | 19.3 | +2.25 | +247.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 90 | +1 | +1.12 | 169.7 | 1,522 | 7 | 4.12 | 62.58 | 4.11 | 62.8 | 4.13 | +0.22 | +314.3 | 0 | 0 | '23/11/08 | 89 | 0 | 0 | 130.1 | 1,154 | 13 | 9.99 | 115.5 | 10 | 115.5 | 10 | 0 | 0 | 0 | 0 | '23/11/07 | 89 | 0 | 0 | 177.6 | 1,585 | 30 | 16.9 | 267.3 | 16.9 | 268.8 | 17 | +1.54 | +513.3 | 0 | 0 | '23/11/06 | 89 | +1.5 | +1.71 | 465.9 | 4,108 | 83 | 17.8 | 729.6 | 17.8 | 730.6 | 17.8 | +1.01 | +121.7 | 0 | 0 | '23/11/03 | 87.5 | +3.7 | +4.42 | 596.6 | 5,141 | 128 | 21.5 | 1,095 | 21.3 | 1,104 | 21.5 | +9.73 | +760.2 | 0 | 0 | '23/11/02 | 83.8 | +0.3 | +0.36 | 53.97 | 453.3 | 7 | 13 | 58.88 | 13 | 58.82 | 13 | -0.06 | -85.71 | 0 | 0 | '23/11/01 | 83.5 | +1.6 | +1.95 | 143 | 1,189 | 21 | 14.7 | 174.3 | 14.7 | 175 | 14.7 | +0.69 | +328.6 | 0 | 0 | '23/10/31 | 81.9 | -2.1 | -2.5 | 218.8 | 1,819 | 29 | 13.3 | 240.9 | 13.2 | 243.7 | 13.4 | +2.81 | +969 | 0 | 0 | '23/10/30 | 84 | -0.4 | -0.47 | 93.6 | 788.1 | 9 | 9.61 | 75.84 | 9.62 | 75.98 | 9.64 | +0.14 | +155.6 | 0 | 0 | '23/10/27 | 84.4 | -0.4 | -0.47 | 165.1 | 1,403 | 36 | 21.8 | 306.2 | 21.8 | 306.7 | 21.9 | +0.45 | +125 | 0 | 0 | '23/10/26 | 84.8 | 0 | 0 | 155.7 | 1,314 | 21 | 13.5 | 177.3 | 13.5 | 177.9 | 13.5 | +0.59 | +281 | 0 | 0 | '23/10/25 | 84.8 | +2.2 | +2.66 | 392 | 3,302 | 21 | 5.36 | 176.8 | 5.35 | 176.9 | 5.36 | +0.12 | +57.14 | 0 | 0 | '23/10/24 | 82.6 | +0.2 | +0.24 | 75.39 | 620.5 | 14 | 18.6 | 115.1 | 18.6 | 115.4 | 18.6 | +0.28 | +200 | 0 | 0 | '23/10/23 | 82.4 | -0.6 | -0.72 | 219.4 | 1,830 | 88 | 40.1 | 733.3 | 40.1 | 735.3 | 40.2 | +1.96 | +222.7 | 0 | 0 | '23/10/20 | 83 | +0.8 | +0.97 | 176.5 | 1,445 | 43 | 24.4 | 352 | 24.4 | 353.2 | 24.4 | +1.2 | +279.1 | 0 | 0 | '23/10/19 | 82.2 | +0.1 | +0.12 | 324 | 2,676 | 188 | 58 | 1,559 | 58.3 | 1,545 | 57.7 | -13.58 | -722.3 | 0 | 0 | '23/10/18 | 82.1 | +1.2 | +1.48 | 269.6 | 2,211 | 65 | 24.1 | 532.7 | 24.1 | 534.5 | 24.2 | +1.81 | +278.5 | 0 | 0 | '23/10/17 | 80.9 | +0.1 | +0.12 | 59.67 | 484.7 | 2 | 3.35 | 16.2 | 3.34 | 16.26 | 3.35 | +0.06 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 80.8 | -0.8 | -0.98 | 38.7 | 313.5 | 4 | 10.3 | 32.38 | 10.3 | 32.52 | 10.4 | +0.14 | +350 | 0 | 0 | '23/10/13 | 81.6 | -0.6 | -0.73 | 77.16 | 629.3 | 8 | 10.4 | 65.18 | 10.4 | 65.41 | 10.4 | +0.23 | +287.5 | 0 | 0 | '23/10/12 | 82.2 | +3.8 | +4.85 | 391.2 | 3,180 | 17 | 4.35 | 137.4 | 4.32 | 138.5 | 4.36 | +1.17 | +688.2 | 0 | 0 | '23/10/11 | 78.4 | -1.1 | -1.38 | 199.8 | 1,573 | 8 | 4 | 63.25 | 4.02 | 62.92 | 4 | -0.33 | -412.5 | 0 | 0 | '23/10/06 | 79.5 | -1.1 | -1.36 | 69.33 | 554.6 | 5 | 7.21 | 40.08 | 7.23 | 40.05 | 7.22 | -0.03 | -60 | 0 | 0 | '23/10/05 | 80.6 | +1.2 | +1.51 | 92.34 | 739.5 | 2 | 2.17 | 15.91 | 2.15 | 16.04 | 2.17 | +0.13 | +650 | 0 | 0 | '23/10/04 | 79.4 | -1.2 | -1.49 | 65.42 | 521.5 | 3 | 4.59 | 23.87 | 4.58 | 23.88 | 4.58 | +0.01 | +33.33 | 0 | 0 | '23/10/03 | 80.6 | -0.1 | -0.12 | 83.06 | 666.3 | 12 | 14.4 | 96.4 | 14.5 | 96.2 | 14.4 | -0.2 | -166.7 | 0 | 0 | '23/10/02 | 80.7 | -0.5 | -0.62 | 125.8 | 1,020 | 15 | 11.9 | 122.1 | 12 | 121.8 | 11.9 | -0.31 | -206.7 | 0 | 0 | '23/09/28 | 81.2 | +1.2 | +1.5 | 125.7 | 1,019 | 5 | 3.98 | 40.12 | 3.94 | 40.31 | 3.96 | +0.19 | +380 | 0 | 0 | '23/09/27 | 80 | +0.7 | +0.88 | 62.66 | 499.9 | 19 | 30.3 | 151.4 | 30.3 | 151.3 | 30.3 | -0.09 | -47.37 | 0 | 0 | '23/09/26 | 79.3 | +0.8 | +1.02 | 173 | 1,379 | 30 | 17.3 | 238.3 | 17.3 | 239.6 | 17.4 | +1.24 | +413.3 | 0 | 0 | '23/09/25 | 78.5 | +0.2 | +0.26 | 58.27 | 457.8 | 5 | 8.58 | 39.22 | 8.57 | 39.26 | 8.58 | +0.04 | +80 | 0 | 0 | '23/09/22 | 78.3 | +1.3 | +1.69 | 97.68 | 748.6 | 9 | 9.21 | 68.55 | 9.16 | 69.55 | 9.29 | +1 | +1,111 | 0 | 0 | '23/09/21 | 77 | -0.7 | -0.9 | 84.56 | 649.6 | 3 | 3.55 | 23.09 | 3.55 | 23.09 | 3.55 | 0 | 0 | 0 | 0 | '23/09/20 | 77.7 | -1.3 | -1.65 | 80.11 | 626.1 | 14 | 17.5 | 109.4 | 17.5 | 109.8 | 17.5 | +0.34 | +242.9 | 0 | 0 | '23/09/19 | 79 | +0.4 | +0.51 | 114.3 | 895.3 | 38 | 33.3 | 298.2 | 33.3 | 298.1 | 33.3 | -0.15 | -39.47 | 0 | 0 | '23/09/18 | 78.6 | 0 | 0 | 45.95 | 359.5 | 13 | 28.3 | 101.7 | 28.3 | 101.8 | 28.3 | +0.1 | +76.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 78.6 | +0.6 | +0.77 | 94.7 | 742.6 | 12 | 12.7 | 93.9 | 12.6 | 93.94 | 12.7 | +0.04 | +33.33 | 0 | 0 | '23/09/14 | 78 | +1.9 | +2.5 | 142.6 | 1,104 | 13 | 9.12 | 100.7 | 9.12 | 100.6 | 9.12 | -0.05 | -38.46 | 0 | 0 | '23/09/13 | 76.1 | -0.3 | -0.39 | 137.4 | 1,048 | 19 | 13.8 | 144.7 | 13.8 | 145.4 | 13.9 | +0.72 | +378.9 | 0 | 0 | '23/09/12 | 76.4 | +0.8 | +1.06 | 104.1 | 788 | 10 | 9.61 | 75.62 | 9.6 | 75.91 | 9.63 | +0.29 | +290 | 0 | 0 | '23/09/11 | 75.6 | -2.1 | -2.7 | 233.5 | 1,773 | 23 | 9.85 | 174.5 | 9.84 | 175.2 | 9.88 | +0.76 | +330.4 | 0 | 0 | '23/09/08 | 77.7 | -0.5 | -0.64 | 66.42 | 513.5 | 13 | 19.6 | 100.5 | 19.6 | 100.8 | 19.6 | +0.27 | +207.7 | 0 | 0 | '23/09/07 | 78.2 | +0.3 | +0.39 | 71.2 | 551.9 | 11 | 15.4 | 84.8 | 15.4 | 85.56 | 15.5 | +0.76 | +690.9 | 0 | 0 | '23/09/06 | 77.9 | -1 | -1.27 | 113.3 | 886.4 | 24 | 21.2 | 187.8 | 21.2 | 187.5 | 21.2 | -0.25 | -104.2 | 0 | 0 | '23/09/05 | 78.9 | +0.4 | +0.51 | 80.37 | 630.6 | 9 | 11.2 | 70.54 | 11.2 | 70.62 | 11.2 | +0.08 | +88.89 | 0 | 0 | '23/09/04 | 78.5 | +0.9 | +1.16 | 131.1 | 1,026 | 20 | 15.3 | 156.7 | 15.3 | 156.5 | 15.2 | -0.26 | -130 | 0 | 0 | '23/09/01 | 77.6 | +1.6 | +2.11 | 190.4 | 1,463 | 74 | 38.9 | 566.6 | 38.7 | 569.1 | 38.9 | +2.48 | +335.1 | 0 | 0 | '23/08/31 | 76 | -0.5 | -0.65 | 105.7 | 802.2 | 4 | 3.78 | 30.31 | 3.78 | 30.47 | 3.8 | +0.16 | +400 | 0 | 0 | '23/08/30 | 76.5 | +1.8 | +2.41 | 200.1 | 1,520 | 28 | 14 | 211.8 | 13.9 | 213 | 14 | +1.27 | +453.6 | 0 | 0 | '23/08/29 | 74.7 | +0.6 | +0.81 | 178.4 | 1,325 | 42 | 23.5 | 312.5 | 23.6 | 312.8 | 23.6 | +0.27 | +64.29 | 0 | 0 | '23/08/28 | 74.1 | -2.9 | -3.77 | 317.6 | 2,388 | 80 | 25.2 | 597 | 25 | 606.9 | 25.4 | +9.85 | +1,231 | 0 | 0 | '23/08/25 | 77 | -0.5 | -0.65 | 156.5 | 1,208 | 28 | 17.9 | 216 | 17.9 | 215.7 | 17.9 | -0.37 | -132.1 | 0 | 0 | '23/08/24 | 77.5 | +1 | +1.31 | 383.5 | 2,951 | 82 | 21.4 | 628 | 21.3 | 634 | 21.5 | +6.01 | +732.9 | 0 | 0 | '23/08/23 | 76.5 | +0.5 | +0.66 | 271.2 | 2,082 | 48 | 17.7 | 367.7 | 17.7 | 369.2 | 17.7 | +1.58 | +329.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 76 | -1.8 | -2.31 | 369.3 | 2,830 | 75 | 20.3 | 575.8 | 20.3 | 574.7 | 20.3 | -1.16 | -154.7 | 0 | 0 | '23/08/21 | 77.8 | -1.6 | -2.02 | 367.9 | 2,877 | 49 | 13.3 | 383.2 | 13.3 | 384.5 | 13.4 | +1.31 | +267.3 | 0 | 0 | '23/08/18 | 79.4 | -2.7 | -3.29 | 388 | 3,107 | 48 | 12.4 | 384.5 | 12.4 | 385.1 | 12.4 | +0.63 | +131.2 | 0 | 0 | '23/08/17 | 82.1 | 0 | 0 | 209.1 | 1,711 | 58 | 27.7 | 474.9 | 27.8 | 474.8 | 27.7 | -0.09 | -15.52 | 0 | 0 | '23/08/16 | 82.1 | +1.4 | +1.73 | 462.6 | 3,694 | 163 | 35.2 | 1,287 | 34.9 | 1,303 | 35.3 | +15.45 | +947.9 | 0 | 0 | '23/08/15 | 80.7 | +0.1 | +0.12 | 390.7 | 3,166 | 64 | 16.4 | 518.1 | 16.4 | 517.8 | 16.4 | -0.25 | -39.06 | 0 | 0 | '23/08/14 | 80.6 | -7.8 | -8.82 | 1,322 | 10,904 | 271 | 20.5 | 2,227 | 20.4 | 2,243 | 20.6 | +15.81 | +583.4 | 0 | 0 | '23/08/11 | 88.4 | +0.7 | +0.8 | 686 | 6,021 | 208 | 30.3 | 1,815 | 30.1 | 1,829 | 30.4 | +14.27 | +686.1 | 2 | 0.29 | '23/08/10 | 87.7 | -9.6 | -9.87 | 1,773 | 15,710 | 346 | 19.5 | 3,070 | 19.5 | 3,096 | 19.7 | +26.04 | +752.6 | 0 | 0 | '23/08/09 | 97.3 | +1.9 | +1.99 | 718.2 | 6,905 | 236 | 32.9 | 2,262 | 32.8 | 2,270 | 32.9 | +7.89 | +334.3 | 0 | 0 | '23/08/08 | 95.4 | +3.9 | +4.26 | 2,109 | 19,858 | 969 | 45.9 | 9,113 | 45.9 | 9,117 | 45.9 | +4.48 | +46.23 | 4 | 0.19 | '23/08/07 | 91.5 | +1.9 | +2.12 | 649.2 | 5,916 | 159 | 24.5 | 1,446 | 24.4 | 1,445 | 24.4 | -0.81 | -50.94 | 0 | 0 | '23/08/04 | 89.6 | +0.7 | +0.79 | 443.5 | 3,905 | 115 | 25.9 | 1,009 | 25.8 | 1,019 | 26.1 | +9.79 | +851.3 | 0 | 0 | '23/08/02 | 88.9 | -1.1 | -1.22 | 692 | 6,243 | 201 | 29 | 1,817 | 29.1 | 1,813 | 29 | -3.27 | -162.7 | 0 | 0 | '23/08/01 | 90 | -1.8 | -1.96 | 403.8 | 3,663 | 93 | 23 | 844.3 | 23 | 843.2 | 23 | -1.11 | -119.4 | 0 | 0 | '23/07/31 | 91.8 | -0.7 | -0.76 | 753.8 | 6,870 | 168 | 22.3 | 1,527 | 22.2 | 1,538 | 22.4 | +10.97 | +653 | 0 | 0 | '23/07/28 | 92.5 | +4.2 | +4.76 | 967 | 8,736 | 165 | 17.1 | 1,476 | 16.9 | 1,504 | 17.2 | +28.11 | +1,704 | 0 | 0 | '23/07/27 | 88.3 | +5.7 | +6.9 | 1,090 | 9,500 | 155 | 14.2 | 1,348 | 14.2 | 1,356 | 14.3 | +8.54 | +551 | 2 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 87.6 | +0.2 | +0.23 | 464.5 | 4,022 | 95 | 20.5 | 816.2 | 20.3 | 828.3 | 20.6 | +12.08 | +1,272 | 0 | 0 | '23/07/25 | 87.4 | -1.2 | -1.35 | 320.2 | 2,809 | 41 | 12.8 | 360.3 | 12.8 | 359.6 | 12.8 | -0.75 | -182.9 | 0 | 0 | '23/07/24 | 88.6 | +2.6 | +3.02 | 447.4 | 3,913 | 65 | 14.5 | 567.8 | 14.5 | 570.2 | 14.6 | +2.41 | +370.8 | 0 | 0 | '23/07/21 | 86 | +1.3 | +1.53 | 194.3 | 1,666 | 40 | 20.6 | 342.5 | 20.6 | 342.4 | 20.6 | -0.13 | -32.5 | 0 | 0 | '23/07/20 | 84.7 | +1.3 | +1.56 | 196.9 | 1,665 | 5 | 2.54 | 42.29 | 2.54 | 42.33 | 2.54 | +0.04 | +80 | 0 | 0 | '23/07/19 | 83.4 | +0.3 | +0.36 | 240.6 | 2,015 | 54 | 22.4 | 449.1 | 22.3 | 455.6 | 22.6 | +6.53 | +1,209 | 0 | 0 | '23/07/18 | 83.1 | -1.4 | -1.66 | 212.6 | 1,769 | 33 | 15.5 | 274.7 | 15.5 | 276.2 | 15.6 | +1.51 | +457.6 | 0 | 0 | '23/07/17 | 84.5 | -2.2 | -2.54 | 397.6 | 3,369 | 62 | 15.6 | 524.8 | 15.6 | 527.8 | 15.7 | +3.03 | +488.7 | 0 | 0 | '23/07/14 | 86.7 | +0.4 | +0.46 | 190 | 1,654 | 41 | 21.6 | 356.1 | 21.5 | 357.1 | 21.6 | +0.96 | +234.1 | 0 | 0 | '23/07/13 | 86.3 | -2.4 | -2.71 | 521.2 | 4,525 | 82 | 15.7 | 714.6 | 15.8 | 711 | 15.7 | -3.63 | -442.7 | 0 | 0 | '23/07/12 | 88.7 | -1.5 | -1.66 | 442.8 | 3,930 | 105 | 23.7 | 930.8 | 23.7 | 938.4 | 23.9 | +7.61 | +724.8 | 0 | 0 | '23/07/11 | 90.2 | +2.3 | +2.62 | 1,209 | 10,899 | 297 | 24.6 | 2,666 | 24.5 | 2,677 | 24.6 | +11.3 | +380.5 | 0 | 0 | '23/07/10 | 87.9 | +6 | +7.33 | 1,180 | 10,395 | 411 | 34.8 | 3,611 | 34.7 | 3,623 | 34.9 | +12.24 | +297.8 | 1 | 0.08 | '23/07/07 | 81.9 | -2.7 | -3.19 | 316.3 | 2,618 | 39 | 12.3 | 323.5 | 12.4 | 323.1 | 12.3 | -0.44 | -112.8 | 0 | 0 | '23/07/06 | 84.6 | +1.2 | +1.44 | 302.6 | 2,554 | 44 | 14.5 | 369.3 | 14.5 | 371.8 | 14.6 | +2.48 | +563.6 | 0 | 0 | '23/07/05 | 83.4 | +0.2 | +0.24 | 130.6 | 1,090 | 15 | 11.5 | 124.3 | 11.4 | 125.3 | 11.5 | +0.96 | +640 | 0 | 0 | '23/07/04 | 83.2 | -1.2 | -1.42 | 289.4 | 2,407 | 49 | 16.9 | 408.5 | 17 | 408.9 | 17 | +0.42 | +85.71 | 0 | 0 | '23/07/03 | 84.4 | +3.9 | +4.84 | 258 | 2,127 | 45 | 17.4 | 367 | 17.3 | 374.7 | 17.6 | +7.76 | +1,724 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 80.5 | -0.7 | -0.86 | 119.6 | 963.8 | 14 | 11.7 | 112.7 | 11.7 | 113.1 | 11.7 | +0.46 | +328.6 | 0 | 0 | '23/06/29 | 81.2 | -0.6 | -0.73 | 109 | 884.1 | 8 | 7.34 | 65.14 | 7.37 | 65.02 | 7.35 | -0.12 | -150 | 0 | 0 | '23/06/28 | 81.8 | +2.8 | +3.54 | 302.2 | 2,442 | 88 | 29.1 | 707.6 | 29 | 711.5 | 29.1 | +3.91 | +444.3 | 0 | 0 | '23/06/27 | 79 | -0.7 | -0.88 | 262.1 | 2,092 | 49 | 18.7 | 393.2 | 18.8 | 393 | 18.8 | -0.15 | -30.61 | 1 | 0.38 | '23/06/26 | 79.7 | -0.1 | -0.13 | 122 | 973.7 | 27 | 22.1 | 215.3 | 22.1 | 215.3 | 22.1 | 0 | 0 | 0 | 0 | '23/06/21 | 79.8 | -0.9 | -1.12 | 305.7 | 2,440 | 54 | 17.7 | 431.6 | 17.7 | 431.4 | 17.7 | -0.23 | -42.59 | 5 | 1.64 | '23/06/20 | 80.7 | -3.6 | -4.27 | 636.3 | 5,203 | 88 | 13.8 | 719.5 | 13.8 | 722.3 | 13.9 | +2.8 | +318.2 | 0 | 0 | '23/06/19 | 84.3 | -2.7 | -3.1 | 739.7 | 6,295 | 125 | 16.9 | 1,057 | 16.8 | 1,069 | 17 | +12.48 | +998.4 | 0 | 0 | '23/06/16 | 87 | +0.4 | +0.46 | 635.3 | 5,574 | 174 | 27.4 | 1,527 | 27.4 | 1,528 | 27.4 | +0.99 | +56.9 | 1 | 0.16 | '23/06/15 | 86.6 | -1.9 | -2.15 | 1,766 | 15,580 | 647 | 36.6 | 5,721 | 36.7 | 5,723 | 36.7 | +2.2 | +34 | 9 | 0.51 | '23/06/14 | 88.5 | +3.1 | +3.63 | 3,182 | 28,775 | 1,231 | 38.7 | 11,116 | 38.6 | 11,081 | 38.5 | -35.42 | -287.7 | 5 | 0.16 | '23/06/13 | 85.4 | +7.7 | +9.91 | 1,292 | 10,811 | 206 | 15.9 | 1,708 | 15.8 | 1,726 | 16 | +17.57 | +852.9 | 0 | 0 | '23/06/12 | 77.7 | +4.1 | +5.57 | 1,331 | 10,392 | 300 | 22.5 | 2,330 | 22.4 | 2,344 | 22.6 | +14.05 | +468.3 | 1 | 0.08 | '23/06/09 | 73.6 | +2.6 | +3.66 | 170.2 | 1,226 | 15 | 8.81 | 107.4 | 8.75 | 108 | 8.8 | +0.63 | +420 | 0 | 0 | '23/06/08 | 71 | -0.7 | -0.98 | 63.74 | 455.6 | 9 | 14.1 | 64.5 | 14.2 | 64.38 | 14.1 | -0.12 | -133.3 | 0 | 0 | '23/06/07 | 71.7 | +0.9 | +1.27 | 85.01 | 606.6 | 4 | 4.71 | 28.42 | 4.69 | 28.3 | 4.67 | -0.12 | -300 | 0 | 0 | '23/06/06 | 70.8 | -0.4 | -0.56 | 121 | 861 | 17 | 14 | 121 | 14.1 | 121.5 | 14.1 | +0.44 | +258.8 | 0 | 0 | '23/06/05 | 71.2 | +0.9 | +1.28 | 93.25 | 664.7 | 8 | 8.58 | 57.05 | 8.58 | 57.1 | 8.59 | +0.05 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 70.3 | -0.6 | -0.85 | 99.14 | 699 | 6 | 6.05 | 42.34 | 6.06 | 42.44 | 6.07 | +0.1 | +166.7 | 0 | 0 | '23/06/01 | 70.9 | +0.1 | +0.14 | 110.2 | 784.2 | 11 | 9.98 | 78.05 | 9.95 | 78.42 | 10 | +0.37 | +336.4 | 0 | 0 | '23/05/31 | 70.8 | +0.2 | +0.28 | 54.24 | 384.4 | 5 | 9.22 | 35.49 | 9.23 | 35.42 | 9.21 | -0.07 | -140 | 0 | 0 | '23/05/30 | 70.6 | -0.8 | -1.12 | 44.35 | 313.5 | 2 | 4.51 | 14.13 | 4.51 | 14.16 | 4.52 | +0.03 | +150 | 0 | 0 | '23/05/29 | 71.4 | +1.3 | +1.85 | 72.16 | 513.7 | 9 | 12.5 | 64.08 | 12.5 | 63.68 | 12.4 | -0.4 | -444.4 | 0 | 0 | '23/05/26 | 70.1 | -0.9 | -1.27 | 71.01 | 499.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 71 | -0.2 | -0.28 | 59.3 | 420.3 | 6 | 10.1 | 42.39 | 10.1 | 42.67 | 10.2 | +0.28 | +466.7 | 0 | 0 | '23/05/24 | 71.2 | -0.2 | -0.28 | 45.18 | 320.7 | 3 | 6.64 | 21.23 | 6.62 | 21.34 | 6.65 | +0.11 | +366.7 | 0 | 0 | '23/05/23 | 71.4 | +0.5 | +0.71 | 58.6 | 417 | 2 | 3.41 | 14.27 | 3.42 | 14.26 | 3.42 | -0.01 | -50 | 0 | 0 | '23/05/22 | 70.9 | -0.2 | -0.28 | 73.76 | 522.7 | 14 | 19 | 99.13 | 19 | 99.62 | 19.1 | +0.49 | +350 | 0 | 0 | '23/05/19 | 71.1 | -0.5 | -0.7 | 105.5 | 751.8 | 10 | 9.48 | 71.2 | 9.47 | 71.75 | 9.54 | +0.55 | +550 | 0 | 0 | '23/05/18 | 71.6 | +0.3 | +0.42 | 279.5 | 2,019 | 72 | 25.8 | 520.3 | 25.8 | 520.8 | 25.8 | +0.53 | +73.61 | 0 | 0 | '23/05/17 | 71.3 | +2.9 | +4.24 | 245.8 | 1,728 | 22 | 8.95 | 153.4 | 8.88 | 155.4 | 8.99 | +2.01 | +913.6 | 0 | 0 | '23/05/16 | 68.4 | +1.8 | +2.7 | 109.1 | 747.5 | 12 | 11 | 82.24 | 11 | 81.7 | 10.9 | -0.54 | -450 | 0 | 0 | '23/05/15 | 66.6 | -0.7 | -1.04 | 93.76 | 626 | 9 | 9.6 | 60 | 9.58 | 60.18 | 9.61 | +0.18 | +200 | 0 | 0 | '23/05/12 | 67.3 | +0.4 | +0.6 | 93.84 | 628.2 | 22 | 23.4 | 146.6 | 23.3 | 148.1 | 23.6 | +1.51 | +686.4 | 0 | 0 | '23/05/11 | 66.9 | -2.2 | -3.18 | 246.6 | 1,664 | 24 | 9.73 | 161.7 | 9.71 | 161.6 | 9.71 | -0.04 | -16.67 | 0 | 0 | '23/05/10 | 69.1 | -1 | -1.43 | 71.38 | 494.1 | 2 | 2.8 | 13.81 | 2.8 | 13.83 | 2.8 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 70.1 | -1.3 | -1.82 | 70.3 | 495.9 | 2 | 2.84 | 14.04 | 2.83 | 14.02 | 2.83 | -0.02 | -100 | 0 | 0 | '23/05/08 | 71.4 | +0.4 | +0.56 | 97.47 | 699.3 | 20 | 20.5 | 143 | 20.4 | 143.4 | 20.5 | +0.43 | +215 | 0 | 0 | '23/05/05 | 71 | +1 | +1.43 | 61 | 431 | 5 | 8.2 | 35.14 | 8.15 | 35.32 | 8.2 | +0.18 | +360 | 0 | 0 | '23/05/04 | 70 | -0.1 | -0.14 | 72.86 | 507.5 | 17 | 23.3 | 118.5 | 23.3 | 118.5 | 23.4 | +0.04 | +23.53 | 0 | 0 | '23/05/03 | 70.1 | -0.6 | -0.85 | 50.2 | 349.9 | 3 | 5.98 | 20.99 | 6 | 20.98 | 6 | -0.01 | -33.33 | 0 | 0 | '23/05/02 | 70.7 | 0 | 0 | 63.02 | 445.6 | 6 | 9.52 | 42.36 | 9.51 | 42.5 | 9.54 | +0.14 | +233.3 | 0 | 0 | '23/04/28 | 70.7 | +1.3 | +1.87 | 48.57 | 341.2 | 2 | 4.12 | 13.9 | 4.07 | 14.07 | 4.12 | +0.17 | +850 | 0 | 0 | '23/04/27 | 69.4 | +0.4 | +0.58 | 61.26 | 427 | 7 | 11.4 | 48.62 | 11.4 | 48.94 | 11.5 | +0.32 | +457.1 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|