* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 9X | 11X | 13X | 15X | 17X |
---|
24W17 | 98.9 | +3.5 | +3.67% | 9.35 | 10.58 | 65.45 | 84.15 | 102.8 | 121.6 | 140.2 | 159 |
24W16 | 95.4 | -8.1 | -7.83% | 9.35 | 10.2 | 65.45 | 84.15 | 102.8 | 121.6 | 140.2 | 159 |
24W15 | 103.5 | +1 | +0.98% | 9.35 | 11.07 | 65.45 | 84.15 | 102.8 | 121.6 | 140.2 | 159 |
24W14 | 102.5 | -5 | -4.65% | 9.35 | 10.96 | 65.45 | 84.15 | 102.8 | 121.6 | 140.2 | 159 |
24W13 | 107.5 | +6.5 | +6.44% | 9.35 | 11.5 | 65.45 | 84.15 | 102.8 | 121.6 | 140.2 | 159 |
24W12 | 101 | +7 | +7.45% | 9.35 | 10.8 | 65.45 | 84.15 | 102.8 | 121.6 | 140.2 | 159 |
24W11 | 94 | +0.1 | +0.11% | 9.35 | 10.05 | 65.45 | 84.15 | 102.8 | 121.6 | 140.2 | 159 |
24W10 | 93.9 | -1.1 | -1.16% | 9.35 | 10.04 | 65.45 | 84.15 | 102.8 | 121.6 | 140.2 | 159 |
24W09 | 95 | +2.7 | +2.93% | 9.35 | 10.16 | 65.45 | 84.15 | 102.8 | 121.6 | 140.2 | 159 |
24W08 | 92.3 | +2 | +2.21% | 9.35 | 9.87 | 65.45 | 84.15 | 102.8 | 121.6 | 140.2 | 159 |
24W07 | 90.3 | +1.7 | +1.92% | 9.35 | 9.66 | 65.45 | 84.15 | 102.8 | 121.6 | 140.2 | 159 |
24W06 | 88.6 | -0.7 | -0.78% | 9.35 | 9.48 | 65.45 | 84.15 | 102.8 | 121.6 | 140.2 | 159 |
24W05 | 89.3 | -0.6 | -0.67% | 9.35 | 9.55 | 65.45 | 84.15 | 102.8 | 121.6 | 140.2 | 159 |
24W04 | 89.9 | 0 | 0% | 9.35 | 9.61 | 65.45 | 84.15 | 102.8 | 121.6 | 140.2 | 159 |
24W03 | 89.9 | -2.6 | -2.81% | 9.35 | 9.61 | 65.45 | 84.15 | 102.8 | 121.6 | 140.2 | 159 |
24W02 | 92.5 | +2.2 | +2.44% | 9.35 | 9.89 | 65.45 | 84.15 | 102.8 | 121.6 | 140.2 | 159 |
24W01 | 90.3 | -1.1 | -1.2% | 9.35 | 9.66 | 65.45 | 84.15 | 102.8 | 121.6 | 140.2 | 159 |
23W52 | 91.4 | -1.9 | -2.04% | 9.35 | 9.78 | 65.45 | 84.15 | 102.8 | 121.6 | 140.2 | 159 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 9X | 11X | 13X | 15X | 17X |
23W51 | 93.3 | +1 | +1.08% | 9.36 | 9.97 | 65.49 | 84.21 | 102.9 | 121.6 | 140.3 | 159.1 |
23W50 | 92.3 | +1.3 | +1.43% | 9.36 | 9.86 | 65.54 | 84.26 | 103 | 121.7 | 140.4 | 159.2 |
23W49 | 91 | +3.5 | +4% | 9.37 | 9.71 | 65.58 | 84.32 | 103.1 | 121.8 | 140.5 | 159.3 |
23W48 | 87.5 | +0.2 | +0.23% | 9.38 | 9.33 | 65.63 | 84.38 | 103.1 | 121.9 | 140.6 | 159.4 |
23W47 | 87.3 | +1.8 | +2.11% | 9.38 | 9.31 | 65.67 | 84.43 | 103.2 | 122 | 140.7 | 159.5 |
23W46 | 85.5 | -4.4 | -4.89% | 9.39 | 9.11 | 65.71 | 84.49 | 103.3 | 122 | 140.8 | 159.6 |
23W45 | 89.9 | +2.4 | +2.74% | 9.39 | 9.57 | 65.76 | 84.55 | 103.3 | 122.1 | 140.9 | 159.7 |
23W44 | 87.5 | +3.1 | +3.67% | 9.4 | 9.31 | 65.8 | 84.6 | 103.4 | 122.2 | 141 | 159.8 |
23W43 | 84.4 | +1.4 | +1.69% | 9.41 | 8.97 | 65.85 | 84.66 | 103.5 | 122.3 | 141.1 | 159.9 |
23W42 | 83 | +1.4 | +1.72% | 9.41 | 8.82 | 65.89 | 84.71 | 103.5 | 122.4 | 141.2 | 160 |
23W41 | 81.6 | +2.1 | +2.64% | 9.42 | 8.66 | 65.93 | 84.77 | 103.6 | 122.4 | 141.3 | 160.1 |
23W40 | 79.5 | -1.7 | -2.09% | 9.43 | 8.43 | 65.98 | 84.83 | 103.7 | 122.5 | 141.4 | 160.2 |
23W39 | 81.2 | +2.9 | +3.7% | 9.43 | 8.61 | 66.02 | 84.88 | 103.7 | 122.6 | 141.5 | 160.3 |
23W38 | 78.3 | -0.3 | -0.38% | 9.44 | 8.3 | 66.06 | 84.94 | 103.8 | 122.7 | 141.6 | 160.4 |
23W37 | 78.6 | +0.9 | +1.16% | 9.44 | 8.32 | 66.11 | 85 | 103.9 | 122.8 | 141.7 | 160.5 |
23W36 | 77.7 | +0.1 | +0.13% | 9.45 | 8.22 | 66.15 | 85.05 | 104 | 122.9 | 141.8 | 160.7 |
23W35 | 77.6 | +0.6 | +0.78% | 9.46 | 8.21 | 66.2 | 85.11 | 104 | 122.9 | 141.8 | 160.8 |
23W34 | 77 | -2.4 | -3.02% | 9.46 | 8.14 | 66.24 | 85.17 | 104.1 | 123 | 141.9 | 160.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 9X | 11X | 13X | 15X | 17X |
23W33 | 79.4 | -9 | -10.2% | 9.47 | 8.39 | 66.28 | 85.22 | 104.2 | 123.1 | 142 | 161 |
23W32 | 88.4 | -1.2 | -1.34% | 9.48 | 9.33 | 66.33 | 85.28 | 104.2 | 123.2 | 142.1 | 161.1 |
23W31 | 89.6 | -2.9 | -3.14% | 9.48 | 9.45 | 66.37 | 85.34 | 104.3 | 123.3 | 142.2 | 161.2 |
23W30 | 92.5 | +6.5 | +7.56% | 9.49 | 9.75 | 66.42 | 85.39 | 104.4 | 123.3 | 142.3 | 161.3 |
23W29 | 86 | -0.7 | -0.81% | 9.49 | 9.06 | 66.46 | 85.45 | 104.4 | 123.4 | 142.4 | 161.4 |
23W28 | 86.7 | +4.8 | +5.86% | 9.5 | 9.13 | 66.5 | 85.51 | 104.5 | 123.5 | 142.5 | 161.5 |
23W27 | 81.9 | +1.4 | +1.74% | 9.51 | 8.61 | 66.55 | 85.56 | 104.6 | 123.6 | 142.6 | 161.6 |
23W26 | 80.5 | +0.7 | +0.88% | 9.51 | 8.46 | 66.59 | 85.62 | 104.6 | 123.7 | 142.7 | 161.7 |
23W25 | 79.8 | -7.2 | -8.28% | 9.52 | 8.38 | 66.64 | 85.67 | 104.7 | 123.8 | 142.8 | 161.8 |
23W24 | 87 | +13.4 | +18.2% | 9.53 | 9.13 | 66.68 | 85.73 | 104.8 | 123.8 | 142.9 | 161.9 |
23W23 | 73.6 | +3.3 | +4.69% | 9.53 | 7.72 | 66.72 | 85.79 | 104.9 | 123.9 | 143 | 162 |
23W22 | 70.3 | +0.2 | +0.29% | 9.54 | 7.37 | 66.77 | 85.84 | 104.9 | 124 | 143.1 | 162.1 |
23W21 | 70.1 | -1 | -1.41% | 9.54 | 7.34 | 66.81 | 85.9 | 105 | 124.1 | 143.2 | 162.3 |
23W20 | 71.1 | +3.8 | +5.65% | 9.55 | 7.44 | 66.86 | 85.96 | 105.1 | 124.2 | 143.3 | 162.4 |
23W19 | 67.3 | -3.7 | -5.21% | 9.56 | 7.04 | 66.9 | 86.01 | 105.1 | 124.2 | 143.4 | 162.5 |
23W18 | 71 | +0.3 | +0.42% | 9.56 | 7.42 | 66.94 | 86.07 | 105.2 | 124.3 | 143.4 | 162.6 |
23W17 | 70.7 | 0 | 0% | 9.57 | 7.39 | 66.99 | 86.13 | 105.3 | 124.4 | 143.5 | 162.7 |
23W16 | 70.7 | -1.8 | -2.48% | 9.58 | 7.38 | 67.03 | 86.18 | 105.3 | 124.5 | 143.6 | 162.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 9X | 11X | 13X | 15X | 17X |
23W15 | 72.5 | +3.5 | +5.07% | 9.58 | 7.57 | 67.08 | 86.24 | 105.4 | 124.6 | 143.7 | 162.9 |
23W14 | 69 | -1.5 | -2.13% | 9.59 | 7.2 | 67.12 | 86.3 | 105.5 | 124.6 | 143.8 | 163 |
23W13 | 70.5 | -0.7 | -0.98% | 9.59 | 7.35 | 67.16 | 86.35 | 105.5 | 124.7 | 143.9 | 163.1 |
23W12 | 71.2 | -0.7 | -0.97% | 9.6 | 7.42 | 67.21 | 86.41 | 105.6 | 124.8 | 144 | 163.2 |
23W11 | 71.9 | -0.5 | -0.69% | 9.61 | 7.48 | 67.25 | 86.47 | 105.7 | 124.9 | 144.1 | 163.3 |
23W10 | 72.4 | -9.1 | -11.2% | 9.61 | 7.53 | 67.29 | 86.52 | 105.7 | 125 | 144.2 | 163.4 |
23W09 | 81.5 | +4.5 | +5.84% | 9.62 | 8.47 | 67.34 | 86.58 | 105.8 | 125.1 | 144.3 | 163.5 |
23W08 | 77 | +7.4 | +10.6% | 9.63 | 8 | 67.38 | 86.63 | 105.9 | 125.1 | 144.4 | 163.6 |
23W07 | 69.6 | +2.6 | +3.88% | 9.63 | 7.23 | 67.43 | 86.69 | 106 | 125.2 | 144.5 | 163.8 |
23W06 | 67 | -1 | -1.47% | 9.64 | 6.95 | 67.47 | 86.75 | 106 | 125.3 | 144.6 | 163.9 |
23W05 | 68 | +2.8 | +4.29% | 9.64 | 7.05 | 67.51 | 86.8 | 106.1 | 125.4 | 144.7 | 164 |
23W03 | 65.2 | +1.3 | +2.03% | 9.65 | 6.76 | 67.56 | 86.86 | 106.2 | 125.5 | 144.8 | 164.1 |
23W02 | 63.9 | +1.5 | +2.4% | 9.66 | 6.62 | 67.6 | 86.92 | 106.2 | 125.5 | 144.9 | 164.2 |
23W01 | 62.4 | +0.5 | +0.81% | 9.66 | 6.46 | 67.65 | 86.97 | 106.3 | 125.6 | 145 | 164.3 |
22W53 | 61.9 | -0.5 | -0.8% | 9.67 | 6.4 | 67.69 | 87.03 | 106.4 | 125.7 | 145 | 164.4 |
22W52 | 62.4 | -1.4 | -2.19% | 9.56 | 6.53 | 66.93 | 86.05 | 105.2 | 124.3 | 143.4 | 162.5 |
22W51 | 63.8 | -0.4 | -0.62% | 9.45 | 6.75 | 66.16 | 85.07 | 104 | 122.9 | 141.8 | 160.7 |
22W50 | 64.2 | -5.3 | -7.63% | 9.34 | 6.87 | 65.4 | 84.09 | 102.8 | 121.5 | 140.1 | 158.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 9X | 11X | 13X | 15X | 17X |
22W49 | 69.5 | +7.5 | +12.1% | 9.23 | 7.53 | 64.64 | 83.1 | 101.6 | 120 | 138.5 | 157 |
22W48 | 62 | -3.7 | -5.63% | 9.12 | 6.79 | 63.87 | 82.12 | 100.4 | 118.6 | 136.9 | 155.1 |
22W47 | 65.7 | +5.8 | +9.68% | 9.02 | 7.29 | 63.11 | 81.14 | 99.17 | 117.2 | 135.2 | 153.3 |
22W46 | 59.9 | +5.8 | +10.7% | 8.91 | 6.73 | 62.35 | 80.16 | 97.97 | 115.8 | 133.6 | 151.4 |
22W45 | 54.1 | +6.65 | +14% | 8.8 | 6.15 | 61.58 | 79.18 | 96.77 | 114.4 | 132 | 149.6 |
22W44 | 47.45 | +0.95 | +2.04% | 8.69 | 5.46 | 60.82 | 78.2 | 95.58 | 113 | 130.3 | 147.7 |
22W43 | 46.5 | -1.75 | -3.63% | 8.58 | 5.42 | 60.06 | 77.22 | 94.38 | 111.5 | 128.7 | 145.9 |
22W42 | 48.25 | -6.85 | -12.4% | 8.47 | 5.7 | 59.29 | 76.24 | 93.18 | 110.1 | 127.1 | 144 |
22W41 | 55.1 | -0.6 | -1.08% | 8.36 | 6.59 | 58.53 | 75.25 | 91.98 | 108.7 | 125.4 | 142.1 |
22W40 | 55.7 | -4.6 | -7.63% | 8.25 | 6.75 | 57.77 | 74.27 | 90.78 | 107.3 | 123.8 | 140.3 |
22W39 | 60.3 | -1.6 | -2.58% | 8.14 | 7.4 | 57 | 73.29 | 89.58 | 105.9 | 122.2 | 138.4 |
22W38 | 61.9 | -1.7 | -2.67% | 8.03 | 7.7 | 56.24 | 72.31 | 88.38 | 104.4 | 120.5 | 136.6 |
22W37 | 63.6 | -3.1 | -4.65% | 7.93 | 8.02 | 55.48 | 71.33 | 87.18 | 103 | 118.9 | 134.7 |
22W36 | 66.7 | -0.6 | -0.89% | 7.82 | 8.53 | 54.71 | 70.35 | 85.98 | 101.6 | 117.2 | 132.9 |
22W35 | 67.3 | +1.5 | +2.28% | 7.71 | 8.73 | 53.95 | 69.37 | 84.78 | 100.2 | 115.6 | 131 |
22W34 | 65.8 | -4.7 | -6.67% | 7.6 | 8.66 | 53.19 | 68.38 | 83.58 | 98.78 | 114 | 129.2 |
22W33 | 70.5 | +4.1 | +6.17% | 7.49 | 9.41 | 52.42 | 67.4 | 82.38 | 97.36 | 112.3 | 127.3 |
22W32 | 66.4 | +3.6 | +5.73% | 7.38 | 9 | 51.66 | 66.42 | 81.18 | 95.94 | 110.7 | 125.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 9X | 11X | 13X | 15X | 17X |
22W31 | 62.8 | +2 | +3.29% | 7.27 | 8.64 | 50.9 | 65.44 | 79.98 | 94.52 | 109.1 | 123.6 |
22W30 | 60.8 | +7.3 | +13.6% | 7.16 | 8.49 | 50.13 | 64.46 | 78.78 | 93.11 | 107.4 | 121.8 |
22W29 | 53.5 | -0.3 | -0.56% | 7.05 | 7.59 | 49.37 | 63.48 | 77.58 | 91.69 | 105.8 | 119.9 |
22W28 | 53.8 | +3 | +5.91% | 6.94 | 7.75 | 48.61 | 62.5 | 76.38 | 90.27 | 104.2 | 118 |
22W27 | 50.8 | -0.1 | -0.2% | 6.84 | 7.43 | 47.84 | 61.52 | 75.18 | 88.86 | 102.5 | 116.2 |
22W26 | 50.9 | -2.1 | -3.96% | 6.73 | 7.57 | 47.08 | 60.53 | 73.99 | 87.44 | 100.9 | 114.3 |
22W25 | 53 | -1.3 | -2.39% | 6.62 | 8.01 | 46.32 | 59.55 | 72.79 | 86.02 | 99.25 | 112.5 |
22W24 | 54.3 | -1.9 | -3.38% | 6.51 | 8.34 | 45.56 | 58.57 | 71.59 | 84.6 | 97.62 | 110.6 |
22W23 | 56.2 | +5 | +9.77% | 6.4 | 8.78 | 44.79 | 57.59 | 70.39 | 83.18 | 95.98 | 108.8 |
22W22 | 51.2 | +2.9 | +6% | 6.29 | 8.14 | 44.03 | 56.61 | 69.19 | 81.77 | 94.35 | 106.9 |
22W21 | 48.3 | -1.25 | -2.52% | 6.18 | 7.81 | 43.27 | 55.63 | 67.99 | 80.35 | 92.71 | 105.1 |
22W20 | 49.55 | +6.75 | +15.8% | 6.07 | 8.16 | 42.5 | 54.65 | 66.79 | 78.93 | 91.08 | 103.2 |
22W19 | 42.8 | +0.05 | +0.12% | 5.96 | 7.18 | 41.74 | 53.66 | 65.59 | 77.52 | 89.44 | 101.4 |
22W18 | 42.75 | -1.5 | -3.39% | 5.85 | 7.3 | 40.98 | 52.68 | 64.39 | 76.1 | 87.8 | 99.51 |
22W17 | 44.25 | -0.6 | -1.34% | 5.74 | 7.7 | 40.21 | 51.7 | 63.19 | 74.68 | 86.17 | 97.66 |
22W16 | 44.85 | +0.1 | +0.22% | 5.64 | 7.96 | 39.45 | 50.72 | 61.99 | 73.26 | 84.53 | 95.8 |
22W15 | 44.75 | -0.05 | -0.11% | 5.53 | 8.1 | 38.69 | 49.74 | 60.79 | 71.84 | 82.9 | 93.95 |
22W14 | 44.8 | -0.15 | -0.33% | 5.42 | 8.27 | 37.92 | 48.76 | 59.59 | 70.43 | 81.26 | 92.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 9X | 11X | 13X | 15X | 17X |
22W13 | 44.95 | +0.55 | +1.24% | 5.31 | 8.47 | 37.16 | 47.78 | 58.39 | 69.01 | 79.63 | 90.24 |
22W12 | 44.4 | -0.5 | -1.11% | 5.2 | 8.54 | 36.4 | 46.79 | 57.19 | 67.59 | 77.99 | 88.39 |
22W11 | 44.9 | +0.95 | +2.16% | 5.09 | 8.82 | 35.63 | 45.81 | 55.99 | 66.18 | 76.36 | 86.54 |
22W10 | 43.95 | +0.45 | +1.03% | 4.98 | 8.82 | 34.87 | 44.83 | 54.79 | 64.76 | 74.72 | 84.68 |
22W09 | 43.5 | -0.55 | -1.25% | 4.87 | 8.93 | 34.11 | 43.85 | 53.6 | 63.34 | 73.08 | 82.83 |
22W08 | 44.05 | -2.15 | -4.65% | 4.76 | 9.25 | 33.34 | 42.87 | 52.4 | 61.92 | 71.45 | 80.98 |
22W07 | 46.2 | +0.9 | +1.99% | 4.65 | 9.93 | 32.58 | 41.89 | 51.2 | 60.5 | 69.81 | 79.12 |
22W05 | 45.3 | -0.65 | -1.41% | 4.55 | 9.97 | 31.82 | 40.91 | 50 | 59.09 | 68.18 | 77.27 |
22W04 | 45.95 | -0.25 | -0.54% | 4.44 | 10.36 | 31.05 | 39.93 | 48.8 | 57.67 | 66.54 | 75.41 |
22W03 | 46.2 | +3.9 | +9.22% | 4.33 | 10.68 | 30.29 | 38.94 | 47.6 | 56.25 | 64.91 | 73.56 |
22W02 | 42.3 | -1.45 | -3.31% | 4.22 | 10.03 | 29.53 | 37.96 | 46.4 | 54.84 | 63.27 | 71.71 |
22W01 | 43.75 | -0.6 | -1.35% | 4.11 | 10.65 | 28.76 | 36.98 | 45.2 | 53.42 | 61.64 | 69.85 |
21W52 | 44.35 | +1.85 | +4.35% | 4 | 11.09 | 28 | 36 | 44 | 52 | 60 | 68 |
21W51 | 42.5 | -0.5 | -1.16% | 3.99 | 10.66 | 27.91 | 35.89 | 43.86 | 51.83 | 59.81 | 67.78 |
21W50 | 43 | +1.2 | +2.87% | 3.97 | 10.82 | 27.82 | 35.77 | 43.72 | 51.67 | 59.62 | 67.57 |
21W49 | 41.8 | 0 | 0% | 3.96 | 10.55 | 27.73 | 35.66 | 43.58 | 51.5 | 59.43 | 67.35 |
21W48 | 41.8 | -1.3 | -3.02% | 3.95 | 10.58 | 27.64 | 35.54 | 43.44 | 51.34 | 59.24 | 67.13 |
21W47 | 43.1 | +1.1 | +2.62% | 3.94 | 10.95 | 27.55 | 35.43 | 43.3 | 51.17 | 59.04 | 66.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 9X | 11X | 13X | 15X | 17X |
21W46 | 42 | +1.5 | +3.7% | 3.92 | 10.7 | 27.46 | 35.31 | 43.16 | 51.01 | 58.85 | 66.7 |
21W45 | 40.5 | +0.1 | +0.25% | 3.91 | 10.36 | 27.38 | 35.2 | 43.02 | 50.84 | 58.66 | 66.48 |
21W44 | 40.4 | +0.45 | +1.13% | 3.9 | 10.36 | 27.29 | 35.08 | 42.88 | 50.67 | 58.47 | 66.27 |
21W43 | 39.95 | -0.45 | -1.11% | 3.89 | 10.28 | 27.2 | 34.97 | 42.74 | 50.51 | 58.28 | 66.05 |
21W42 | 40.4 | -0.6 | -1.46% | 3.87 | 10.43 | 27.11 | 34.85 | 42.6 | 50.34 | 58.09 | 65.83 |
21W41 | 41 | +0.25 | +0.61% | 3.86 | 10.62 | 27.02 | 34.74 | 42.46 | 50.18 | 57.9 | 65.62 |
21W40 | 40.75 | +0.25 | +0.62% | 3.85 | 10.59 | 26.93 | 34.62 | 42.32 | 50.01 | 57.71 | 65.4 |
21W39 | 40.5 | -0.2 | -0.49% | 3.83 | 10.56 | 26.84 | 34.51 | 42.18 | 49.85 | 57.51 | 65.18 |
21W38 | 40.7 | -0.4 | -0.97% | 3.82 | 10.65 | 26.75 | 34.39 | 42.04 | 49.68 | 57.32 | 64.97 |
21W37 | 41.1 | +2 | +5.12% | 3.81 | 10.79 | 26.66 | 34.28 | 41.9 | 49.51 | 57.13 | 64.75 |
21W36 | 39.1 | -0.25 | -0.64% | 3.8 | 10.3 | 26.57 | 34.16 | 41.76 | 49.35 | 56.94 | 64.53 |
21W35 | 39.35 | -0.1 | -0.25% | 3.78 | 10.4 | 26.48 | 34.05 | 41.62 | 49.18 | 56.75 | 64.32 |
21W34 | 39.45 | -1.1 | -2.71% | 3.77 | 10.46 | 26.39 | 33.94 | 41.48 | 49.02 | 56.56 | 64.1 |
21W33 | 40.55 | -3.65 | -8.26% | 3.76 | 10.79 | 26.3 | 33.82 | 41.34 | 48.85 | 56.37 | 63.88 |
21W32 | 44.2 | +0.1 | +0.23% | 3.75 | 11.8 | 26.22 | 33.71 | 41.2 | 48.69 | 56.18 | 63.67 |
21W31 | 44.1 | -1.2 | -2.65% | 3.73 | 11.82 | 26.13 | 33.59 | 41.06 | 48.52 | 55.99 | 63.45 |
21W30 | 45.3 | +1.4 | +3.19% | 3.72 | 12.18 | 26.04 | 33.48 | 40.92 | 48.35 | 55.79 | 63.23 |
21W29 | 43.9 | +1.2 | +2.81% | 3.71 | 11.84 | 25.95 | 33.36 | 40.78 | 48.19 | 55.6 | 63.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 9X | 11X | 13X | 15X | 17X |
21W28 | 42.7 | +0.1 | +0.23% | 3.69 | 11.56 | 25.86 | 33.25 | 40.64 | 48.02 | 55.41 | 62.8 |
21W27 | 42.6 | -0.7 | -1.62% | 3.68 | 11.57 | 25.77 | 33.13 | 40.5 | 47.86 | 55.22 | 62.58 |
21W26 | 43.3 | -0.1 | -0.23% | 3.67 | 11.8 | 25.68 | 33.02 | 40.35 | 47.69 | 55.03 | 62.37 |
21W25 | 43.4 | +2.4 | +5.85% | 3.66 | 11.87 | 25.59 | 32.9 | 40.21 | 47.53 | 54.84 | 62.15 |
21W24 | 41 | 0 | 0% | 3.64 | 11.25 | 25.5 | 32.79 | 40.07 | 47.36 | 54.65 | 61.93 |
21W23 | 41 | -0.9 | -2.15% | 3.63 | 11.29 | 25.41 | 32.67 | 39.93 | 47.2 | 54.46 | 61.72 |
21W22 | 41.9 | +2.3 | +5.81% | 3.62 | 11.58 | 25.32 | 32.56 | 39.79 | 47.03 | 54.26 | 61.5 |
21W21 | 39.6 | +0.2 | +0.51% | 3.6 | 10.99 | 25.23 | 32.44 | 39.65 | 46.86 | 54.07 | 61.28 |
21W20 | 39.4 | -4.4 | -10% | 3.59 | 10.97 | 25.15 | 32.33 | 39.51 | 46.7 | 53.88 | 61.07 |
21W19 | 43.8 | -1.95 | -4.26% | 3.58 | 12.24 | 25.06 | 32.21 | 39.37 | 46.53 | 53.69 | 60.85 |
21W18 | 45.75 | -0.7 | -1.51% | 3.57 | 12.83 | 24.97 | 32.1 | 39.23 | 46.37 | 53.5 | 60.63 |
21W17 | 46.45 | -0.7 | -1.48% | 3.55 | 13.07 | 24.88 | 31.99 | 39.09 | 46.2 | 53.31 | 60.42 |
21W16 | 47.15 | -1.75 | -3.58% | 3.54 | 13.31 | 24.79 | 31.87 | 38.95 | 46.04 | 53.12 | 60.2 |
21W15 | 48.9 | +0.35 | +0.72% | 3.53 | 13.86 | 24.7 | 31.76 | 38.81 | 45.87 | 52.93 | 59.98 |
21W14 | 48.55 | -0.35 | -0.72% | 3.52 | 13.81 | 24.61 | 31.64 | 38.67 | 45.7 | 52.74 | 59.77 |
21W13 | 48.9 | +4.4 | +9.89% | 3.5 | 13.96 | 24.52 | 31.53 | 38.53 | 45.54 | 52.54 | 59.55 |
21W12 | 44.5 | +2.45 | +5.83% | 3.49 | 12.75 | 24.43 | 31.41 | 38.39 | 45.37 | 52.35 | 59.33 |
21W11 | 42.05 | +0.1 | +0.24% | 3.48 | 12.09 | 24.34 | 31.3 | 38.25 | 45.21 | 52.16 | 59.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 9X | 11X | 13X | 15X | 17X |
21W10 | 41.95 | -0.55 | -1.29% | 3.46 | 12.11 | 24.25 | 31.18 | 38.11 | 45.04 | 51.97 | 58.9 |
21W09 | 42.5 | +0.5 | +1.19% | 3.45 | 12.31 | 24.16 | 31.07 | 37.97 | 44.88 | 51.78 | 58.68 |
21W08 | 42 | +1 | +2.44% | 3.44 | 12.21 | 24.07 | 30.95 | 37.83 | 44.71 | 51.59 | 58.47 |
21W06 | 41 | +0.5 | +1.23% | 3.43 | 11.97 | 23.99 | 30.84 | 37.69 | 44.54 | 51.4 | 58.25 |
21W05 | 40.5 | -0.2 | -0.49% | 3.41 | 11.86 | 23.9 | 30.72 | 37.55 | 44.38 | 51.21 | 58.03 |
21W04 | 40.7 | -0.05 | -0.12% | 3.4 | 11.97 | 23.81 | 30.61 | 37.41 | 44.21 | 51.01 | 57.82 |
21W03 | 40.75 | -2.35 | -5.45% | 3.39 | 12.03 | 23.72 | 30.49 | 37.27 | 44.05 | 50.82 | 57.6 |
21W02 | 43.1 | +0.4 | +0.94% | 3.38 | 12.77 | 23.63 | 30.38 | 37.13 | 43.88 | 50.63 | 57.38 |
21W01 | 42.7 | +0.15 | +0.35% | 3.36 | 12.7 | 23.54 | 30.26 | 36.99 | 43.72 | 50.44 | 57.17 |
20W52 | 42.55 | +0.25 | +0.59% | 3.35 | 12.7 | 23.45 | 30.15 | 36.85 | 43.55 | 50.25 | 56.95 |
20W51 | 42.3 | -1.2 | -2.76% | 3.36 | 12.57 | 23.56 | 30.29 | 37.02 | 43.74 | 50.48 | 57.21 |
20W50 | 43.5 | -2.5 | -5.43% | 3.38 | 12.87 | 23.66 | 30.42 | 37.18 | 43.94 | 50.7 | 57.46 |
20W49 | 46 | +4.35 | +10.4% | 3.4 | 13.55 | 23.76 | 30.56 | 37.34 | 44.14 | 50.92 | 57.72 |
20W48 | 41.65 | +0.85 | +2.08% | 3.41 | 12.21 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 | 57.97 |
20W47 | 40.8 | +0.8 | +2% | 3.42 | 11.91 | 23.98 | 30.82 | 37.67 | 44.52 | 51.38 | 58.22 |
20W46 | 40 | +2.05 | +5.4% | 3.44 | 11.63 | 24.08 | 30.96 | 37.84 | 44.72 | 51.6 | 58.48 |
20W45 | 37.95 | +0.4 | +1.07% | 3.46 | 10.98 | 24.18 | 31.1 | 38.01 | 44.92 | 51.82 | 58.74 |
20W44 | 37.55 | -0.65 | -1.7% | 3.47 | 10.82 | 24.29 | 31.23 | 38.17 | 45.11 | 52.05 | 58.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 9X | 11X | 13X | 15X | 17X |
20W43 | 38.2 | +0.5 | +1.33% | 3.49 | 10.96 | 24.4 | 31.36 | 38.34 | 45.31 | 52.28 | 59.24 |
20W42 | 37.7 | -1.9 | -4.8% | 3.5 | 10.77 | 24.5 | 31.5 | 38.5 | 45.5 | 52.5 | 59.5 |
20W41 | 39.6 | +0.95 | +2.46% | 3.52 | 11.27 | 24.6 | 31.64 | 38.66 | 45.7 | 52.72 | 59.76 |
20W40 | 38.65 | -0.05 | -0.13% | 3.53 | 10.95 | 24.71 | 31.77 | 38.83 | 45.89 | 52.95 | 60.01 |
20W39 | 38.7 | -0.4 | -1.02% | 3.54 | 10.92 | 24.82 | 31.9 | 38.99 | 46.08 | 53.18 | 60.26 |
20W38 | 39.1 | -0.1 | -0.26% | 3.56 | 10.98 | 24.92 | 32.04 | 39.16 | 46.28 | 53.4 | 60.52 |
20W37 | 39.2 | +0.1 | +0.26% | 3.58 | 10.97 | 25.02 | 32.18 | 39.33 | 46.48 | 53.62 | 60.78 |
20W36 | 39.1 | +0.1 | +0.26% | 3.59 | 10.89 | 25.13 | 32.31 | 39.49 | 46.67 | 53.85 | 61.03 |
20W35 | 39 | +0.2 | +0.52% | 3.6 | 10.82 | 25.24 | 32.44 | 39.66 | 46.86 | 54.08 | 61.28 |
20W34 | 38.8 | +0.3 | +0.78% | 3.62 | 10.72 | 25.34 | 32.58 | 39.82 | 47.06 | 54.3 | 61.54 |
20W33 | 38.5 | -0.1 | -0.26% | 3.64 | 10.59 | 25.44 | 32.71 | 39.98 | 47.26 | 54.52 | 61.79 |
20W32 | 38.6 | +1.7 | +4.61% | 3.65 | 10.58 | 25.55 | 32.85 | 40.15 | 47.45 | 54.75 | 62.05 |
20W31 | 36.9 | -1.6 | -4.16% | 3.66 | 10.07 | 25.66 | 32.98 | 40.32 | 47.64 | 54.98 | 62.3 |
20W30 | 38.5 | -1.4 | -3.51% | 3.68 | 10.46 | 25.76 | 33.12 | 40.48 | 47.84 | 55.2 | 62.56 |
20W29 | 39.9 | -2.8 | -6.56% | 3.7 | 10.8 | 25.86 | 33.25 | 40.64 | 48.04 | 55.42 | 62.82 |
20W28 | 42.7 | -0.7 | -1.61% | 3.71 | 11.51 | 25.97 | 33.39 | 40.81 | 48.23 | 55.65 | 63.07 |
20W27 | 43.4 | -0.5 | -1.14% | 3.72 | 11.65 | 26.08 | 33.52 | 40.98 | 48.42 | 55.88 | 63.32 |
20W26 | 43.9 | +0.1 | +0.23% | 3.74 | 11.74 | 26.18 | 33.66 | 41.14 | 48.62 | 56.1 | 63.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 9X | 11X | 13X | 15X | 17X |
20W25 | 43.8 | -0.7 | -1.57% | 3.76 | 11.66 | 26.28 | 33.8 | 41.3 | 48.82 | 56.32 | 63.84 |
20W24 | 44.5 | +0.3 | +0.68% | 3.77 | 11.8 | 26.39 | 33.93 | 41.47 | 49.01 | 56.55 | 64.09 |
20W23 | 44.2 | +0.3 | +0.68% | 3.78 | 11.68 | 26.5 | 34.06 | 41.64 | 49.2 | 56.78 | 64.34 |
20W22 | 43.9 | +2.6 | +6.3% | 3.8 | 11.55 | 26.6 | 34.2 | 41.8 | 49.4 | 57 | 64.6 |
20W21 | 41.3 | -0.45 | -1.08% | 3.82 | 10.83 | 26.7 | 34.34 | 41.96 | 49.6 | 57.22 | 64.86 |
20W20 | 41.75 | -1.35 | -3.13% | 3.83 | 10.9 | 26.81 | 34.47 | 42.13 | 49.79 | 57.45 | 65.11 |
20W19 | 43.1 | -1.1 | -2.49% | 3.84 | 11.21 | 26.92 | 34.6 | 42.29 | 49.98 | 57.68 | 65.36 |
20W18 | 44.2 | +0.55 | +1.26% | 3.86 | 11.45 | 27.02 | 34.74 | 42.46 | 50.18 | 57.9 | 65.62 |
20W17 | 43.65 | +3.05 | +7.51% | 3.88 | 11.26 | 27.12 | 34.88 | 42.62 | 50.38 | 58.12 | 65.88 |
20W16 | 40.6 | +3.05 | +8.12% | 3.89 | 10.44 | 27.23 | 35.01 | 42.79 | 50.57 | 58.35 | 66.13 |
20W15 | 37.55 | +2.25 | +6.37% | 3.9 | 9.62 | 27.33 | 35.14 | 42.96 | 50.76 | 58.58 | 66.38 |
20W14 | 35.3 | -3.4 | -8.79% | 3.92 | 9.01 | 27.44 | 35.28 | 43.12 | 50.96 | 58.8 | 66.64 |
20W13 | 38.7 | +3.25 | +9.17% | 3.94 | 9.83 | 27.54 | 35.42 | 43.28 | 51.16 | 59.02 | 66.9 |
20W12 | 35.45 | -4.95 | -12.3% | 3.95 | 8.97 | 27.65 | 35.55 | 43.45 | 51.35 | 59.25 | 67.15 |
20W11 | 40.4 | -11.4 | -22% | 3.96 | 10.19 | 27.76 | 35.68 | 43.61 | 51.54 | 59.47 | 67.4 |
20W10 | 51.8 | +0.6 | +1.17% | 3.98 | 13.02 | 27.86 | 35.82 | 43.78 | 51.74 | 59.7 | 67.66 |
20W09 | 51.2 | -1.8 | -3.4% | 4 | 12.82 | 27.96 | 35.96 | 43.94 | 51.94 | 59.92 | 67.92 |
20W08 | 53 | -0.7 | -1.3% | 4.01 | 13.22 | 28.07 | 36.09 | 44.11 | 52.13 | 60.15 | 68.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 9X | 11X | 13X | 15X | 17X |
20W07 | 53.7 | +1.2 | +2.29% | 4.03 | 13.34 | 28.18 | 36.22 | 44.28 | 52.32 | 60.38 | 68.43 |
20W06 | 52.5 | 0 | 0% | 4.04 | 13 | 28.28 | 36.36 | 44.44 | 52.52 | 60.6 | 68.68 |
20W05 | 52.5 | -3.5 | -6.25% | 4.06 | 12.95 | 28.38 | 36.49 | 44.6 | 52.72 | 60.82 | 68.94 |
20W04 | 56 | -0.2 | -0.36% | 4.07 | 13.76 | 28.49 | 36.63 | 44.77 | 52.91 | 61.05 | 69.19 |
20W03 | 56.2 | -1.3 | -2.26% | 4.08 | 13.76 | 28.6 | 36.76 | 44.94 | 53.1 | 61.28 | 69.44 |
20W02 | 57.5 | -0.1 | -0.17% | 4.1 | 14.02 | 28.7 | 36.9 | 45.1 | 53.3 | 61.5 | 69.7 |
20W01 | 57.6 | -1.3 | -2.21% | 4.12 | 14 | 28.8 | 37.04 | 45.26 | 53.5 | 61.72 | 69.96 |
19W52 | 58.9 | +0.4 | +0.68% | 4.13 | 14.26 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W51 | 58.5 | -1.3 | -2.17% | 4.13 | 14.16 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W50 | 59.8 | -2 | -3.24% | 4.13 | 14.48 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W49 | 61.8 | -1.1 | -1.75% | 4.13 | 14.96 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W48 | 62.9 | +1.8 | +2.95% | 4.13 | 15.23 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W47 | 61.1 | -0.9 | -1.45% | 4.13 | 14.79 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W46 | 62 | +8.2 | +15.2% | 4.13 | 15.01 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W45 | 53.8 | -0.3 | -0.55% | 4.13 | 13.03 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W44 | 54.1 | 0 | 0% | 4.13 | 13.1 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W43 | 54.1 | +0.8 | +1.5% | 4.13 | 13.1 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W42 | 53.3 | -1.1 | -2.02% | 4.13 | 12.91 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 9X | 11X | 13X | 15X | 17X |
19W41 | 54.4 | 0 | 0% | 4.13 | 13.17 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W40 | 54.4 | -1.1 | -1.98% | 4.13 | 13.17 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W39 | 55.5 | +0.1 | +0.18% | 4.13 | 13.44 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W38 | 55.4 | +0.4 | +0.73% | 4.13 | 13.41 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W37 | 55 | +0.8 | +1.48% | 4.13 | 13.32 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W36 | 54.2 | +0.7 | +1.31% | 4.13 | 13.12 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W35 | 53.5 | +0.2 | +0.38% | 4.13 | 12.95 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W34 | 53.3 | -1.3 | -2.38% | 4.13 | 12.91 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W33 | 54.6 | -0.6 | -1.09% | 4.13 | 13.22 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W32 | 55.2 | -0.2 | -0.36% | 4.13 | 13.37 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W31 | 55.4 | -3.3 | -5.62% | 4.13 | 13.41 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W30 | 58.7 | +3.5 | +6.34% | 4.13 | 14.21 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W29 | 55.2 | -0.2 | -0.36% | 4.13 | 13.37 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W28 | 55.4 | -3 | -5.14% | 4.13 | 13.41 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W27 | 58.4 | +1.8 | +3.18% | 4.13 | 14.14 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W26 | 56.6 | +0.5 | +0.89% | 4.13 | 13.7 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W25 | 56.1 | +0.5 | +0.9% | 4.13 | 13.58 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W24 | 55.6 | +0.1 | +0.18% | 4.13 | 13.46 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 9X | 11X | 13X | 15X | 17X |
19W23 | 55.5 | +0.2 | +0.36% | 4.13 | 13.44 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W22 | 55.3 | +2.3 | +4.34% | 4.13 | 13.39 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W21 | 53 | -0.5 | -0.93% | 4.13 | 12.83 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W20 | 53.5 | -2.8 | -4.97% | 4.13 | 12.95 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W19 | 56.3 | -2.4 | -4.09% | 4.13 | 13.63 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
19W18 | 58.7 | +0.7 | +1.21% | 4.13 | 14.21 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 | 70.21 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |