|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105.5 | 105.5 | 0 | 0% | 2.84% | 106 | 106.5 | 103.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 294 | 3,094萬 | 643 | 0.5張/筆 | 105.1元 | 2.51 | 11.28 | -4.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 309 | 3,217萬 | 366 | 0.8張/筆 | 104.2元 | +4.5 (+4.46%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均56分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 105.5元 (0元/ 0%) | 成交張數: 294張 | 成交金額: 3,094萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第418高 | - | 首日平盤 (0元/ 0%) | 第485高 | 近2日新低 | 第396高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 105.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 103.5 | 101 | 94 | 92.9 | 91.6 | 81.2 | 69.5 | 44.8 | 47.65 | 62.3 | 49.8 | - | - | 91.4 | 漲跌價 | +2 | +4.5 | +11.5 | +12.6 | +13.9 | +24.3 | +36 | +60.7 | +57.85 | +43.2 | +55.7 | - | - | +14.1 | 漲跌幅 | +1.93% | +4.46% | +12.2% | +13.6% | +15.2% | +29.9% | +51.8% | +135% | +121% | +69.3% | +112% | - | - | +15.4% | 振幅 | 6.76% | 7.43% | 13.8% | 15.7% | 21.1% | 35.1% | 58.3% | 144% | 147% | 118% | 328% | - | - | 21.1% | 成交張數 | 827 | 1,334 | 3,138 | 5,228 | 1萬 | 2.38萬 | 6.49萬 | 12.2萬 | 13萬 | 14.7萬 | 49.2萬 | - | - | 9,989 | 成交金額 | 8,569萬 | 1.38億 | 3.12億 | 5.08億 | 9.46億 | 21.5億 | 56億 | 93億 | 96.6億 | 105億 | 493億 | - | - | 9.41億 | 週轉率 | 1.55% | 2.5% | 5.88% | 9.8% | 18.8% | 44.6% | 122% | 229% | 244% | 276% | 922% | - | - | 18.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 106 | 106.5 | 103.5 | 105.5 | 0 | 0 | 2.84 | 294 | 643 | 0.46 | 0.31 | -17 | 0 | 0 | -17 | 3.69 | -7 | 843 | -10 | 58 | 6.88 | '24/03/27 | 101 | 106.5 | 101 | 105.5 | +4.5 | +4.46 | 5.45 | 309 | 366 | 0.84 | 0.32 | +47 | 0 | +54 | +101 | 3.72 | +2 | 850 | -20 | 68 | 8 | '24/03/26 | 103 | 103 | 99.5 | 101 | -2.5 | -2.42 | 3.38 | 224 | 445 | 0.5 | 0.23 | +3 | 0 | 0 | +3 | 3.63 | -35 | 848 | -17 | 88 | 10.4 | '24/03/25 | 102.5 | 105.5 | 101.5 | 103.5 | +2.5 | +2.48 | 3.96 | 312 | 594 | 0.53 | 0.32 | -4 | 0 | +10 | +6 | 3.63 | +40 | 883 | +9 | 105 | 11.9 | '24/03/22 | 101 | 102 | 99 | 101 | 0 | 0 | 2.97 | 195 | 283 | 0.69 | 0.2 | +24 | 0 | +2.06 | +26.1 | 3.63 | -3 | 843 | -28 | 96 | 11.4 | '24/03/21 | 96.4 | 103 | 96.4 | 101 | +5 | +5.21 | 6.87 | 591 | 1,590 | 0.37 | 0.59 | +103 | 0 | +14.3 | +117 | 3.59 | +113 | 846 | -12 | 124 | 14.7 | '24/03/20 | 95.5 | 96.4 | 94.9 | 96 | +0.5 | +0.52 | 1.57 | 358 | 289 | 1.24 | 0.34 | +64 | 0 | +0.04 | +64 | 3.46 | -100 | 733 | 0 | 136 | 18.6 | '24/03/19 | 94.9 | 96.2 | 94.5 | 95.5 | +0.9 | +0.95 | 1.8 | 410 | 706 | 0.58 | 0.39 | +67 | 0 | +0.15 | +67.1 | 3.34 | -44 | 833 | +12 | 136 | 16.3 | '24/03/18 | 96 | 96 | 94.2 | 94.6 | +0.6 | +0.64 | 1.91 | 340 | 504 | 0.67 | 0.32 | -13 | 0 | +0.34 | -12.7 | 3.21 | -20 | 877 | +34 | 124 | 14.1 | '24/03/15 | 94.3 | 95 | 93.5 | 94 | 0 | 0 | 1.6 | 105 | 185 | 0.57 | 0.1 | -10 | 0 | 0 | -10 | 3.23 | +5 | 897 | +16 | 90 | 10 | '24/03/14 | 92.7 | 94.5 | 92.3 | 94 | +0.8 | +0.86 | 2.36 | 171 | 171 | 1 | 0.16 | +17 | 0 | 0 | +17 | 3.25 | +48 | 892 | +13 | 74 | 8.3 | '24/03/13 | 94.3 | 94.5 | 92 | 93.2 | -0.1 | -0.11 | 2.68 | 293 | 301 | 0.97 | 0.27 | +40 | 0 | -3 | +37 | 3.22 | +1 | 844 | +19 | 61 | 7.23 | '24/03/12 | 92.4 | 93.6 | 92.1 | 93.3 | +1.3 | +1.41 | 1.63 | 82.8 | 153 | 0.54 | 0.08 | +19 | 0 | +1 | +20 | 3.14 | -13 | 843 | +1 | 42 | 4.98 | '24/03/11 | 92.4 | 93.6 | 91.9 | 92 | -1.9 | -2.02 | 1.81 | 291 | 417 | 0.7 | 0.27 | -82 | 0 | 0 | -82 | 3.1 | -30 | 856 | -2 | 41 | 4.79 | '24/03/08 | 95.3 | 95.4 | 93.6 | 93.9 | -0.4 | -0.42 | 1.91 | 166 | 242 | 0.69 | 0.16 | +18 | 0 | 0 | +18 | 3.26 | -6 | 886 | +9 | 43 | 4.85 | '24/03/07 | 95.7 | 96 | 94 | 94.3 | -1.4 | -1.46 | 2.09 | 112 | 133 | 0.84 | 0.11 | -6 | 0 | +2 | -4 | 3.23 | -27 | 892 | -13 | 34 | 3.81 | '24/03/06 | 94.9 | 96.4 | 94.9 | 95.7 | +0.9 | +0.95 | 1.58 | 162 | 236 | 0.69 | 0.16 | +20 | 0 | +2 | +22 | 3.24 | +21 | 919 | +1 | 47 | 5.11 | '24/03/05 | 94.7 | 94.8 | 93.4 | 94.8 | +0.7 | +0.74 | 1.49 | 136 | 149 | 0.91 | 0.13 | +24 | 0 | -2 | +22 | 3.2 | -9 | 898 | +2 | 46 | 5.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 95.5 | 95.5 | 93.8 | 94.1 | -0.9 | -0.95 | 1.79 | 195 | 243 | 0.8 | 0.18 | -65 | 0 | -0.17 | -65.2 | 3.15 | +4 | 907 | -7 | 44 | 4.85 | '24/03/01 | 94.3 | 95.8 | 94.3 | 95 | +0.6 | +0.64 | 1.59 | 227 | 316 | 0.72 | 0.22 | +41 | 0 | 0 | +41 | 3.28 | +32 | 903 | -10 | 51 | 5.65 | '24/02/29 | 93 | 94.6 | 92.5 | 94.4 | +1.5 | +1.61 | 2.26 | 254 | 261 | 0.98 | 0.24 | +28 | 0 | 0 | +28 | 3.2 | +12 | 871 | 0 | 61 | 7 | '24/02/27 | 91.7 | 93.1 | 91.2 | 92.9 | +1.5 | +1.64 | 2.08 | 218 | 225 | 0.97 | 0.2 | +35 | 0 | 0 | +35 | 3.15 | +63 | 859 | -5 | 61 | 7.1 | '24/02/26 | 92 | 92.4 | 90.7 | 91.4 | -0.9 | -0.98 | 1.84 | 113 | 156 | 0.72 | 0.1 | +33 | 0 | 0 | +33 | 3.08 | -22 | 796 | +4 | 66 | 8.29 | '24/02/23 | 92.8 | 92.8 | 91.5 | 92.3 | -0.1 | -0.11 | 1.41 | 95.3 | 121 | 0.79 | 0.09 | -15 | 0 | -3 | -18 | 3.02 | -3 | 818 | -6 | 62 | 7.58 | '24/02/22 | 92 | 92.4 | 91.6 | 92.4 | +0.4 | +0.43 | 0.87 | 119 | 118 | 1.01 | 0.11 | -9 | 0 | 0 | -9 | 3.04 | -20 | 821 | +1 | 68 | 8.28 | '24/02/21 | 90.4 | 92.2 | 90.3 | 92 | +1.6 | +1.77 | 2.1 | 223 | 186 | 1.2 | 0.2 | +82 | 0 | -3.06 | +78.9 | 3.06 | +34 | 841 | +3 | 67 | 7.97 | '24/02/20 | 90.2 | 91 | 90.1 | 90.4 | +0.2 | +0.22 | 1 | 91.8 | 80 | 1.15 | 0.08 | -19 | 0 | -2 | -21 | 2.9 | -3 | 807 | 0 | 64 | 7.93 | '24/02/19 | 90.9 | 91.1 | 90.1 | 90.2 | -0.1 | -0.11 | 1.11 | 51.4 | 72 | 0.71 | 0.05 | -6 | 0 | -5 | -11 | 2.94 | +2 | 810 | +3 | 64 | 7.9 | '24/02/16 | 89.6 | 90.6 | 89 | 90.3 | +0.8 | +0.89 | 1.79 | 192 | 144 | 1.33 | 0.17 | +15 | 0 | 0 | +15 | 2.95 | -35 | 808 | -8 | 61 | 7.55 | '24/02/15 | 88.8 | 89.9 | 87.2 | 89.5 | +0.9 | +1.02 | 3.05 | 87.1 | 98 | 0.89 | 0.08 | -13 | 0 | +0.06 | -12.9 | 2.92 | +19 | 843 | -4 | 69 | 8.19 | '24/02/05 | 89.3 | 89.3 | 88.5 | 88.6 | -0.7 | -0.78 | 0.9 | 59.2 | 62 | 0.96 | 0.05 | -15 | 0 | -1 | -16 | 2.94 | -9 | 824 | 0 | 73 | 8.86 | '24/02/02 | 89.3 | 89.5 | 89.1 | 89.3 | -0.1 | -0.11 | 0.45 | 27.9 | 132 | 0.21 | 0.02 | +2 | 0 | 0 | +2 | 2.96 | -6 | 833 | 0 | 73 | 8.76 | '24/02/01 | 89.7 | 89.8 | 89.3 | 89.4 | -0.3 | -0.33 | 0.56 | 29.9 | 42 | 0.71 | 0.03 | -6 | 0 | +0.01 | -5.99 | 3.02 | +3 | 839 | 0 | 73 | 8.7 | '24/01/31 | 89.1 | 89.7 | 89.1 | 89.7 | +0.6 | +0.67 | 0.67 | 26.1 | 48 | 0.54 | 0.02 | -4 | 0 | 0 | -4 | 3.04 | 0 | 836 | -13 | 73 | 8.73 | '24/01/30 | 89.9 | 90 | 89.1 | 89.1 | -0.2 | -0.22 | 1.01 | 46.7 | 52 | 0.9 | 0.04 | -9 | 0 | +0.01 | -8.99 | 3.05 | -6 | 836 | 0 | 86 | 10.3 | '24/01/29 | 89.6 | 90.1 | 88.9 | 89.3 | -0.6 | -0.67 | 1.33 | 67.4 | 65 | 1.04 | 0.06 | -15 | 0 | -1 | -16 | 3.06 | -2 | 842 | +1 | 86 | 10.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 89.7 | 90.4 | 89.7 | 89.9 | +0.2 | +0.22 | 0.78 | 63.5 | 67 | 0.95 | 0.06 | +2 | 0 | -8 | -6 | 3.09 | 0 | 844 | 0 | 85 | 10.1 | '24/01/25 | 88.7 | 90.2 | 88.7 | 89.7 | +0.7 | +0.79 | 1.69 | 87.2 | 74 | 1.18 | 0.08 | -32 | 0 | 0 | -32 | 3.13 | +5 | 844 | 0 | 85 | 10.1 | '24/01/24 | 88.8 | 90 | 88.6 | 89 | +0.2 | +0.23 | 1.58 | 66.5 | 64 | 1.04 | 0.06 | -5 | 0 | -1 | -6 | 3.19 | +3 | 839 | 0 | 85 | 10.1 | '24/01/23 | 89.8 | 90 | 88.6 | 88.8 | -1 | -1.11 | 1.56 | 182 | 165 | 1.1 | 0.16 | -25 | 0 | -16 | -41 | 3.2 | -8 | 836 | 0 | 85 | 10.2 | '24/01/22 | 90.1 | 90.5 | 89.7 | 89.8 | -0.1 | -0.11 | 0.89 | 90.5 | 173 | 0.52 | 0.08 | -31 | 0 | 0 | -31 | 3.25 | -6 | 844 | +1 | 85 | 10.1 | '24/01/19 | 89.2 | 90.4 | 89.2 | 89.9 | +1.1 | +1.24 | 1.35 | 110 | 93 | 1.18 | 0.1 | +10 | 0 | +0.04 | +10 | 3.31 | -8 | 850 | +4 | 84 | 9.88 | '24/01/18 | 88.5 | 89.1 | 88.1 | 88.8 | +1 | +1.14 | 1.14 | 135 | 123 | 1.1 | 0.12 | -2 | 0 | +9 | +7 | 3.29 | -15 | 858 | -3 | 80 | 9.32 | '24/01/17 | 90.8 | 90.8 | 87.8 | 87.8 | -2.5 | -2.77 | 3.32 | 551 | 377 | 1.46 | 0.49 | -33 | 0 | -15 | -48 | 3.29 | -125 | 873 | -15 | 83 | 9.51 | '24/01/16 | 92.3 | 92.3 | 90.2 | 90.3 | -2.4 | -2.59 | 2.27 | 192 | 219 | 0.88 | 0.17 | -99 | 0 | -9 | -108 | 3.36 | -20 | 998 | -2 | 98 | 9.82 | '24/01/15 | 93.5 | 93.5 | 91.8 | 92.7 | +0.2 | +0.22 | 1.84 | 58.5 | 69 | 0.85 | 0.05 | +4 | 0 | 0 | +4 | 3.55 | +3 | 1,018 | -4 | 100 | 9.82 | '24/01/12 | 93.8 | 93.8 | 92.1 | 92.5 | -1.3 | -1.39 | 1.81 | 154 | 312 | 0.49 | 0.14 | -80 | 0 | 0 | -80 | 3.54 | +3 | 1,015 | -1 | 104 | 10.2 | '24/01/11 | 91.6 | 94.5 | 91.6 | 93.8 | +2.5 | +2.74 | 3.18 | 497 | 559 | 0.89 | 0.46 | +187 | 0 | +19 | +206 | 3.69 | -15 | 1,012 | +7 | 105 | 10.4 | '24/01/10 | 92.5 | 93.7 | 90.8 | 91.3 | +0.1 | +0.11 | 3.18 | 312 | 300 | 1.04 | 0.29 | -45 | 0 | -13 | -58 | 3.33 | 0 | 1,027 | +25 | 98 | 9.54 | '24/01/09 | 90.8 | 91.2 | 89.7 | 91.2 | +0.4 | +0.44 | 1.65 | 164 | 125 | 1.31 | 0.15 | -18 | 0 | -1 | -19 | 3.42 | +15 | 1,027 | -3 | 73 | 7.11 | '24/01/08 | 90.3 | 91.4 | 90.3 | 90.8 | +0.5 | +0.55 | 1.22 | 84.9 | 82 | 1.04 | 0.08 | +17 | 0 | -4 | +13 | 3.45 | +1 | 1,012 | -1 | 76 | 7.51 | '24/01/05 | 90.9 | 91 | 90 | 90.3 | -0.8 | -0.88 | 1.1 | 205 | 212 | 0.97 | 0.19 | +8 | 0 | -14 | -6 | 3.42 | -43 | 1,011 | +4 | 77 | 7.62 | '24/01/04 | 92.3 | 92.3 | 90.7 | 91.1 | -1.2 | -1.3 | 1.73 | 181 | 184 | 0.98 | 0.17 | -36 | 0 | -5.18 | -41.2 | 3.4 | -4 | 1,054 | 0 | 73 | 6.93 | '24/01/03 | 92.4 | 92.4 | 91.5 | 92.3 | -0.1 | -0.11 | 0.97 | 62.4 | 79 | 0.79 | 0.06 | -6 | 0 | +1 | -5 | 3.47 | +8 | 1,058 | +6 | 73 | 6.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 91.1 | 92.9 | 91 | 92.4 | +1 | +1.09 | 2.08 | 118 | 118 | 1 | 0.11 | +43 | 0 | +7 | +50 | 3.48 | -16 | 1,050 | -22 | 67 | 6.38 | '23/12/29 | 91.6 | 92.3 | 91.4 | 91.4 | -0.2 | -0.22 | 0.98 | 55.9 | 69 | 0.81 | 0.05 | +3 | 0 | 0 | +3 | 3.4 | 0 | 1,066 | -6 | 89 | 8.35 | '23/12/28 | 92 | 92.2 | 91.6 | 91.6 | -0.3 | -0.33 | 0.65 | 69.3 | 97 | 0.71 | 0.06 | -16 | 0 | -3 | -19 | 3.4 | +17 | 1,066 | -7 | 95 | 8.91 | '23/12/27 | 93.1 | 93.1 | 91.6 | 91.9 | -0.4 | -0.43 | 1.63 | 101 | 144 | 0.7 | 0.09 | -29 | 0 | +3.99 | -25 | 3.43 | +12 | 1,049 | -5 | 102 | 9.72 | '23/12/26 | 90.1 | 92.4 | 89.8 | 92.3 | +2.3 | +2.56 | 2.89 | 377 | 230 | 1.64 | 0.35 | +137 | 0 | -3.66 | +133 | 3.48 | -21 | 1,037 | +33 | 107 | 10.3 | '23/12/25 | 94.5 | 94.5 | 89.7 | 90 | -3.3 | -3.54 | 5.14 | 432 | 1,769 | 0.24 | 0.39 | -75 | 0 | -22 | -97 | 3.22 | +3 | 1,058 | -13 | 74 | 6.99 | '23/12/22 | 94.7 | 94.7 | 92.7 | 93.3 | -1.1 | -1.17 | 2.12 | 274 | 552 | 0.5 | 0.26 | -92 | 0 | +5 | -87 | 3.36 | -49 | 1,055 | -4 | 87 | 8.25 | '23/12/21 | 92.7 | 94.8 | 92.5 | 94.4 | +1.7 | +1.83 | 2.48 | 284 | 313 | 0.91 | 0.27 | +22 | 0 | -9 | +13 | 3.54 | +14 | 1,104 | -43 | 91 | 8.24 | '23/12/20 | 92.5 | 92.9 | 92.1 | 92.7 | +0.7 | +0.76 | 0.87 | 94.3 | 103 | 0.92 | 0.09 | +40 | 0 | 0 | +40 | 3.5 | -8 | 1,090 | -3 | 134 | 12.3 | '23/12/19 | 93.8 | 93.9 | 91.7 | 92 | -0.5 | -0.54 | 2.38 | 343 | 395 | 0.87 | 0.32 | +39 | 0 | 0 | +39 | 3.42 | -12 | 1,098 | 0 | 137 | 12.5 | '23/12/18 | 92.5 | 92.5 | 91.3 | 92.5 | +0.2 | +0.22 | 1.3 | 126 | 175 | 0.72 | 0.12 | -36 | 0 | 0 | -36 | 3.35 | -6 | 1,110 | -6 | 137 | 12.3 | '23/12/15 | 91.1 | 94 | 91.1 | 92.3 | +1.7 | +1.88 | 3.2 | 625 | 635 | 0.98 | 0.58 | +233 | 0 | +7 | +240 | 3.42 | +30 | 1,116 | +67 | 143 | 12.8 | '23/12/14 | 90.1 | 92 | 89.8 | 90.6 | +1.5 | +1.68 | 2.47 | 445 | 484 | 0.92 | 0.4 | +145 | 0 | +11 | +156 | 3 | -27 | 1,086 | -54 | 76 | 7 | '23/12/13 | 90 | 90.7 | 88.9 | 89.1 | -0.5 | -0.56 | 2.01 | 159 | 178 | 0.89 | 0.14 | +27 | 0 | -6 | +21 | 2.73 | +2 | 1,113 | -28 | 130 | 11.7 | '23/12/12 | 90 | 90.9 | 88.8 | 89.6 | -0.2 | -0.22 | 2.34 | 325 | 419 | 0.78 | 0.29 | +95 | 0 | 0 | +95 | 2.68 | -1 | 1,111 | +4 | 158 | 14.2 | '23/12/11 | 92.7 | 92.7 | 89.1 | 89.8 | -1.2 | -1.32 | 3.96 | 491 | 632 | 0.78 | 0.44 | -109 | 0 | -2 | -111 | 2.5 | -65 | 1,112 | +4 | 154 | 13.8 | '23/12/08 | 89.4 | 91.5 | 88.7 | 91 | +2.1 | +2.36 | 3.15 | 291 | 303 | 0.96 | 0.26 | +32 | 0 | +1.07 | +33.1 | 2.71 | +26 | 1,177 | +52 | 150 | 12.7 | '23/12/07 | 89 | 89.8 | 88.5 | 88.9 | +0.1 | +0.11 | 1.46 | 182 | 181 | 1 | 0.16 | +37 | 0 | 0 | +37 | 2.65 | -15 | 1,151 | +24 | 98 | 8.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 88.9 | 88.9 | 88.5 | 88.8 | -0.1 | -0.11 | 0.45 | 59.1 | 96 | 0.62 | 0.05 | 0 | 0 | 0 | 0 | 2.58 | -1 | 1,166 | -11 | 74 | 6.35 | '23/12/05 | 88.5 | 89.1 | 87.6 | 88.9 | +0.5 | +0.57 | 1.7 | 118 | 197 | 0.6 | 0.1 | -22 | 0 | -6 | -28 | 2.58 | +36 | 1,167 | -6 | 85 | 7.28 | '23/12/04 | 87.5 | 89.7 | 87.5 | 88.4 | +0.9 | +1.03 | 2.51 | 284 | 340 | 0.83 | 0.25 | +41 | 0 | +4 | +45 | 2.63 | +71 | 1,131 | -13 | 91 | 8.05 | '23/12/01 | 86.8 | 88.2 | 86.8 | 87.5 | +0.7 | +0.81 | 1.61 | 126 | 185 | 0.68 | 0.11 | +49 | 0 | 0 | +49 | 2.55 | -13 | 1,060 | -8 | 104 | 9.81 | '23/11/30 | 86.5 | 87.2 | 86.3 | 86.8 | +0.2 | +0.23 | 1.04 | 122 | 238 | 0.51 | 0.11 | +10 | 0 | -0.31 | +9.69 | 2.46 | -28 | 1,073 | 0 | 112 | 10.4 | '23/11/29 | 87.5 | 87.5 | 86.5 | 86.6 | -0.3 | -0.35 | 1.15 | 126 | 228 | 0.55 | 0.11 | -5 | 0 | -9.04 | -14 | 2.45 | -41 | 1,101 | -11 | 112 | 10.2 | '23/11/28 | 87 | 87.7 | 86.8 | 86.9 | -0.1 | -0.11 | 1.03 | 169 | 279 | 0.6 | 0.15 | +12 | 0 | -3 | +9 | 2.45 | -24 | 1,142 | +6 | 123 | 10.8 | '23/11/27 | 87.4 | 87.9 | 87 | 87 | -0.3 | -0.34 | 1.03 | 165 | 302 | 0.55 | 0.14 | -36 | 0 | -0.29 | -36.3 | 2.43 | +6 | 1,166 | +44 | 117 | 10 | '23/11/24 | 88.1 | 88.2 | 87.3 | 87.3 | -0.5 | -0.57 | 1.03 | 102 | 264 | 0.39 | 0.09 | -3 | 0 | -8.52 | -11.5 | 2.49 | -18 | 1,160 | +10 | 73 | 6.29 | '23/11/23 | 89.4 | 89.5 | 87.7 | 87.8 | -0.8 | -0.9 | 2.03 | 171 | 286 | 0.6 | 0.15 | -38 | 0 | -2.95 | -41 | 2.6 | +4 | 1,178 | -5 | 63 | 5.35 | '23/11/22 | 86.8 | 88.9 | 86.8 | 88.6 | +1.7 | +1.96 | 2.42 | 263 | 256 | 1.03 | 0.23 | +97 | 0 | -11.1 | +85.9 | 2.67 | -1 | 1,174 | -5 | 68 | 5.79 | '23/11/21 | 86.5 | 87.9 | 86.5 | 86.9 | +0.4 | +0.46 | 1.62 | 195 | 198 | 0.98 | 0.17 | +23 | 0 | 0 | +23 | 2.49 | -16 | 1,175 | 0 | 73 | 6.21 | '23/11/20 | 85.5 | 86.6 | 85 | 86.5 | +1 | +1.17 | 1.87 | 191 | 201 | 0.95 | 0.16 | +18 | 0 | -0.13 | +17.9 | 2.44 | +47 | 1,191 | +1 | 73 | 6.13 | '23/11/17 | 86.1 | 86.2 | 85.4 | 85.5 | -0.4 | -0.47 | 0.93 | 106 | 120 | 0.88 | 0.09 | -10 | 0 | -3 | -13 | 2.41 | -21 | 1,144 | +2 | 72 | 6.29 | '23/11/16 | 85.7 | 86.6 | 85 | 85.9 | +0.3 | +0.35 | 1.87 | 93.3 | 109 | 0.86 | 0.08 | -5 | 0 | -0.06 | -5.06 | 2.43 | +10 | 1,165 | -11 | 70 | 6.01 | '23/11/15 | 87.2 | 87.4 | 85.5 | 85.6 | -1.1 | -1.27 | 2.19 | 331 | 269 | 1.23 | 0.29 | +12 | 0 | +2.06 | +14.1 | 2.45 | -15 | 1,155 | -2 | 81 | 7.01 | '23/11/14 | 86.6 | 87.7 | 86.3 | 86.7 | +1.1 | +1.29 | 1.64 | 219 | 193 | 1.13 | 0.19 | +60 | 0 | 0 | +60 | 2.42 | -21 | 1,170 | -8 | 83 | 7.09 | '23/11/13 | 89.8 | 89.8 | 85.1 | 85.6 | -4.3 | -4.78 | 5.23 | 767 | 620 | 1.24 | 0.66 | -110 | 0 | -31.7 | -142 | 2.3 | -12 | 1,191 | -25 | 91 | 7.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 90.4 | 92.8 | 89.5 | 89.9 | -0.1 | -0.11 | 3.67 | 474 | 710 | 0.67 | 0.43 | -109 | 0 | +9 | -100 | 2.47 | -34 | 1,203 | +4 | 116 | 9.64 | '23/11/09 | 89 | 90.1 | 89 | 90 | +1 | +1.12 | 1.24 | 170 | 170 | 1 | 0.15 | +56 | 0 | -7 | +49 | 2.68 | +32 | 1,237 | +30 | 112 | 9.05 | '23/11/08 | 88.8 | 89.1 | 88.4 | 89 | 0 | 0 | 0.79 | 130 | 146 | 0.89 | 0.12 | +3 | 0 | -9 | -6 | 2.57 | -17 | 1,205 | +6 | 82 | 6.8 | '23/11/07 | 88.1 | 90.2 | 88.1 | 89 | 0 | 0 | 2.36 | 178 | 434 | 0.41 | 0.16 | +9 | 0 | +6 | +15 | 2.56 | +6 | 1,222 | +18 | 76 | 6.22 | '23/11/06 | 87.9 | 89.3 | 86.5 | 89 | +1.5 | +1.71 | 3.2 | 466 | 337 | 1.38 | 0.41 | +59 | 0 | +3 | +62 | 2.55 | 0 | 1,216 | +2 | 58 | 4.77 | '23/11/03 | 84 | 87.8 | 84 | 87.5 | +3.7 | +4.42 | 4.53 | 597 | 492 | 1.21 | 0.51 | +119 | 0 | +35 | +154 | 2.43 | +17 | 1,216 | +4 | 56 | 4.61 | '23/11/02 | 84 | 84.3 | 83.7 | 83.8 | +0.3 | +0.36 | 0.72 | 54 | 58 | 0.93 | 0.05 | +15 | 0 | 0 | +15 | 2.2 | -12 | 1,199 | +5 | 52 | 4.34 | '23/11/01 | 82.7 | 84.1 | 82 | 83.5 | +1.6 | +1.95 | 2.56 | 143 | 302 | 0.47 | 0.12 | +63 | 0 | +5 | +68 | 2.18 | +4 | 1,211 | +13 | 47 | 3.88 | '23/10/31 | 84.5 | 84.6 | 81.8 | 81.9 | -2.1 | -2.5 | 3.33 | 219 | 179 | 1.22 | 0.18 | +8 | 0 | -6 | +2 | 2.05 | -33 | 1,207 | 0 | 34 | 2.82 | '23/10/30 | 85.2 | 85.3 | 83.8 | 84 | -0.4 | -0.47 | 1.78 | 93.6 | 129 | 0.73 | 0.08 | -11 | 0 | 0 | -11 | 2.03 | -1 | 1,240 | 0 | 34 | 2.74 | '23/10/27 | 85 | 85.8 | 84.2 | 84.4 | -0.4 | -0.47 | 1.89 | 165 | 155 | 1.06 | 0.14 | +3 | 0 | +4 | +7 | 2.04 | +27 | 1,241 | 0 | 34 | 2.74 | '23/10/26 | 84 | 85.3 | 83.5 | 84.8 | 0 | 0 | 2.12 | 156 | 136 | 1.14 | 0.13 | +14 | 0 | -4 | +10 | 2.07 | -10 | 1,214 | 0 | 34 | 2.8 | '23/10/25 | 83.2 | 85 | 83.2 | 84.8 | +2.2 | +2.66 | 2.18 | 392 | 295 | 1.33 | 0.33 | +149 | 0 | +1 | +150 | 2.04 | 0 | 1,224 | +3 | 34 | 2.78 | '23/10/24 | 82.4 | 82.7 | 81.8 | 82.6 | +0.2 | +0.24 | 1.09 | 75.4 | 90 | 0.84 | 0.06 | +3 | 0 | 0 | +3 | 1.8 | -14 | 1,224 | +1 | 31 | 2.53 | '23/10/23 | 83 | 84.5 | 82.3 | 82.4 | -0.6 | -0.72 | 2.65 | 219 | 304 | 0.72 | 0.18 | +6 | 0 | +3 | +9 | 1.81 | -33 | 1,238 | +2 | 30 | 2.42 | '23/10/20 | 82.3 | 83 | 80.4 | 83 | +0.8 | +0.97 | 3.16 | 177 | 131 | 1.35 | 0.14 | +15 | 0 | 0 | +15 | 1.82 | -28 | 1,271 | +1 | 28 | 2.2 | '23/10/19 | 82.3 | 84.2 | 81 | 82.2 | +0.1 | +0.12 | 3.9 | 324 | 279 | 1.16 | 0.27 | +2 | 0 | +4 | +6 | 1.79 | -13 | 1,299 | 0 | 27 | 2.08 | '23/10/18 | 81.5 | 83.5 | 81 | 82.1 | +1.2 | +1.48 | 3.09 | 270 | 252 | 1.07 | 0.22 | -22 | 0 | +3 | -19 | 1.79 | -20 | 1,312 | -1 | 27 | 2.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 81 | 81.5 | 80.9 | 80.9 | +0.1 | +0.12 | 0.74 | 59.7 | 56 | 1.07 | 0.05 | +10 | 0 | 0 | +10 | 1.77 | 0 | 1,332 | -1 | 28 | 2.1 | '23/10/16 | 81.7 | 81.8 | 80.7 | 80.8 | -0.8 | -0.98 | 1.35 | 38.7 | 205 | 0.19 | 0.03 | -6 | 0 | 0 | -6 | 1.75 | -3 | 1,332 | -1 | 29 | 2.18 | '23/10/13 | 82.2 | 82.2 | 81.1 | 81.6 | -0.6 | -0.73 | 1.34 | 77.2 | 118 | 0.65 | 0.06 | -21 | 0 | +10 | -11 | 1.81 | +1 | 1,335 | 0 | 30 | 2.25 | '23/10/12 | 78.6 | 82.5 | 78.6 | 82.2 | +3.8 | +4.85 | 4.97 | 391 | 344 | 1.14 | 0.32 | +211 | 0 | +4 | +215 | 1.84 | -4 | 1,334 | +3 | 30 | 2.25 | '23/10/11 | 80.4 | 80.5 | 78 | 78.4 | -1.1 | -1.38 | 3.14 | 200 | 258 | 0.77 | 0.16 | -52 | 0 | -30 | -82 | 1.44 | -26 | 1,338 | -2 | 27 | 2.02 | '23/10/06 | 80.3 | 80.9 | 79.5 | 79.5 | -1.1 | -1.36 | 1.74 | 69.3 | 86 | 0.81 | 0.06 | +7 | 0 | 0 | +7 | 1.52 | -10 | 1,364 | 0 | 29 | 2.13 | '23/10/05 | 79.3 | 80.7 | 79.3 | 80.6 | +1.2 | +1.51 | 1.76 | 92.3 | 100 | 0.92 | 0.07 | +42 | 0 | 0 | +42 | 1.51 | -28 | 1,374 | 0 | 29 | 2.11 | '23/10/04 | 79.9 | 80 | 79.4 | 79.4 | -1.2 | -1.49 | 0.74 | 65.4 | 69 | 0.95 | 0.05 | +4 | 0 | 0 | +4 | 1.43 | -39 | 1,402 | 0 | 29 | 2.07 | '23/10/03 | 81 | 81 | 79.8 | 80.6 | -0.1 | -0.12 | 1.49 | 83.1 | 181 | 0.46 | 0.07 | -4 | 0 | 0 | -4 | 1.45 | +11 | 1,441 | +1 | 29 | 2.01 | '23/10/02 | 82 | 82.3 | 80.6 | 80.7 | -0.5 | -0.62 | 2.09 | 126 | 202 | 0.62 | 0.1 | -45 | 0 | +11 | -34 | 1.46 | -9 | 1,430 | 0 | 28 | 1.96 | '23/09/28 | 79.8 | 81.5 | 79.8 | 81.2 | +1.2 | +1.5 | 2.13 | 126 | 138 | 0.91 | 0.1 | +46 | 0 | -1 | +45 | 1.52 | +3 | 1,439 | 0 | 28 | 1.95 | '23/09/27 | 79.5 | 80.5 | 79.3 | 80 | +0.7 | +0.88 | 1.51 | 62.7 | 86 | 0.73 | 0.05 | -6 | 0 | 0 | -6 | 1.43 | +11 | 1,436 | 0 | 28 | 1.95 | '23/09/26 | 78.1 | 80.9 | 78.1 | 79.3 | +0.8 | +1.02 | 3.57 | 173 | 190 | 0.91 | 0.14 | +37 | 0 | +3 | +40 | 1.39 | +5 | 1,425 | +3 | 28 | 1.96 | '23/09/25 | 78.2 | 78.9 | 78.2 | 78.5 | +0.2 | +0.26 | 0.89 | 58.3 | 59 | 0.99 | 0.05 | +26 | 0 | 0 | +26 | 1.32 | -24 | 1,420 | 0 | 25 | 1.76 | '23/09/22 | 76.1 | 78.3 | 75.8 | 78.3 | +1.3 | +1.69 | 3.25 | 97.7 | 96 | 1.02 | 0.07 | +34 | 0 | 0 | +34 | 1.27 | -9 | 1,444 | -1 | 25 | 1.73 | '23/09/21 | 77.1 | 77.3 | 76.6 | 77 | -0.7 | -0.9 | 0.9 | 84.6 | 94 | 0.9 | 0.06 | -15 | 0 | -1 | -16 | 1.21 | +13 | 1,453 | 0 | 26 | 1.79 | '23/09/20 | 78.5 | 78.7 | 77.7 | 77.7 | -1.3 | -1.65 | 1.27 | 80.1 | 63 | 1.27 | 0.06 | +4 | 0 | -14 | -10 | 1.24 | -28 | 1,440 | -3 | 26 | 1.81 | '23/09/19 | 78.3 | 79.2 | 77.5 | 79 | +0.4 | +0.51 | 2.16 | 114 | 117 | 0.98 | 0.09 | -34 | 0 | +15 | -19 | 1.23 | +3 | 1,468 | 0 | 29 | 1.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 78.4 | 79.3 | 77.4 | 78.6 | 0 | 0 | 2.42 | 45.9 | 127 | 0.36 | 0.04 | -6 | 0 | +2 | -4 | 1.28 | +4 | 1,465 | -1 | 29 | 1.98 | '23/09/15 | 77.7 | 79.2 | 77.7 | 78.6 | +0.6 | +0.77 | 1.92 | 94.7 | 92 | 1.03 | 0.07 | +4 | 0 | -1 | +3 | 1.29 | +5 | 1,461 | 0 | 30 | 2.05 | '23/09/14 | 76.4 | 78 | 76.4 | 78 | +1.9 | +2.5 | 2.1 | 143 | 104 | 1.37 | 0.11 | +58 | 0 | +26 | +84 | 1.26 | -24 | 1,456 | +1 | 30 | 2.06 | '23/09/13 | 75.9 | 77 | 75.8 | 76.1 | -0.3 | -0.39 | 1.57 | 137 | 89 | 1.54 | 0.1 | +33 | 0 | 0 | +33 | 1.15 | -45 | 1,480 | 0 | 29 | 1.96 | '23/09/12 | 75.7 | 76.5 | 75.1 | 76.4 | +0.8 | +1.06 | 1.85 | 104 | 82 | 1.27 | 0.08 | +27 | 0 | 0 | +27 | 1.08 | -8 | 1,525 | -1 | 29 | 1.9 | '23/09/11 | 77 | 77 | 75.2 | 75.6 | -2.1 | -2.7 | 2.32 | 234 | 173 | 1.35 | 0.18 | -82 | 0 | -2 | -84 | 1.02 | -13 | 1,533 | -3 | 30 | 1.96 | '23/09/08 | 77.3 | 77.9 | 76.8 | 77.7 | -0.5 | -0.64 | 1.41 | 66.4 | 120 | 0.55 | 0.05 | -25 | 0 | 0 | -25 | 1.12 | +14 | 1,546 | -2 | 33 | 2.13 | '23/09/07 | 77.3 | 78.5 | 76.8 | 78.2 | +0.3 | +0.39 | 2.18 | 71.2 | 107 | 0.67 | 0.06 | -27 | 0 | +3 | -24 | 1.15 | +27 | 1,532 | 0 | 35 | 2.28 | '23/09/06 | 78.5 | 79.3 | 77.5 | 77.9 | -1 | -1.27 | 2.28 | 113 | 167 | 0.68 | 0.09 | -29 | 0 | +3 | -26 | 1.19 | -14 | 1,505 | 0 | 35 | 2.33 | '23/09/05 | 78.3 | 78.9 | 78 | 78.9 | +0.4 | +0.51 | 1.15 | 80.4 | 112 | 0.72 | 0.06 | -9 | 0 | +2 | -7 | 1.22 | 0 | 1,519 | +2 | 35 | 2.3 | '23/09/04 | 77.8 | 78.7 | 77.5 | 78.5 | +0.9 | +1.16 | 1.55 | 131 | 134 | 0.98 | 0.1 | -2 | 0 | +5 | +3 | 1.23 | 0 | 1,519 | 0 | 33 | 2.17 | '23/09/01 | 75.8 | 78 | 75.5 | 77.6 | +1.6 | +2.11 | 3.29 | 190 | 167 | 1.14 | 0.15 | -27 | 0 | 0 | -27 | 1.23 | +11 | 1,519 | 0 | 33 | 2.17 | '23/08/31 | 76.5 | 76.5 | 75.5 | 76 | -0.5 | -0.65 | 1.31 | 106 | 105 | 1.01 | 0.08 | -48 | 0 | +6 | -42 | 1.27 | -1 | 1,508 | -1 | 33 | 2.19 | '23/08/30 | 75.1 | 76.7 | 75 | 76.5 | +1.8 | +2.41 | 2.28 | 200 | 185 | 1.08 | 0.15 | +36 | 0 | 0 | +36 | 1.32 | +63 | 1,509 | 0 | 34 | 2.25 | '23/08/29 | 74.2 | 75.1 | 73.5 | 74.7 | +0.6 | +0.81 | 2.16 | 178 | 192 | 0.93 | 0.13 | +17 | 0 | 0 | +17 | 1.25 | -67 | 1,446 | -2 | 34 | 2.35 | '23/08/28 | 76.8 | 77.5 | 74 | 74.1 | -2.9 | -3.77 | 4.55 | 318 | 385 | 0.82 | 0.24 | -44 | 0 | 0 | -44 | 1.21 | -50 | 1,513 | -1 | 36 | 2.38 | '23/08/25 | 76.6 | 78.1 | 76.5 | 77 | -0.5 | -0.65 | 2.06 | 157 | 251 | 0.62 | 0.12 | -30 | 0 | 0 | -30 | 1.28 | -9 | 1,563 | -9 | 37 | 2.37 | '23/08/24 | 76.6 | 78.3 | 75.9 | 77.5 | +1 | +1.31 | 3.14 | 384 | 410 | 0.94 | 0.3 | -87 | 0 | -9 | -96 | 1.35 | +6 | 1,572 | -25 | 46 | 2.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 76 | 77.8 | 76 | 76.5 | +0.5 | +0.66 | 2.37 | 271 | 312 | 0.87 | 0.21 | -1 | 0 | +1 | 0 | 1.5 | -17 | 1,566 | +1 | 71 | 4.53 | '23/08/22 | 77.8 | 78.1 | 76 | 76 | -1.8 | -2.31 | 2.7 | 369 | 675 | 0.55 | 0.28 | -70 | 0 | 0 | -70 | 1.5 | -32 | 1,583 | -10 | 70 | 4.42 | '23/08/21 | 78.2 | 79 | 77.7 | 77.8 | -1.6 | -2.02 | 1.64 | 368 | 358 | 1.03 | 0.29 | +89 | 0 | +4 | +93 | 1.56 | -129 | 1,615 | -26 | 80 | 4.95 | '23/08/18 | 81.7 | 81.7 | 79.1 | 79.4 | -2.7 | -3.29 | 3.17 | 388 | 650 | 0.6 | 0.31 | -69 | 0 | 0 | -69 | 1.38 | +35 | 1,744 | -5 | 106 | 6.08 | '23/08/17 | 81.9 | 82.5 | 81.1 | 82.1 | 0 | 0 | 1.71 | 209 | 260 | 0.8 | 0.17 | -18 | 0 | -31 | -49 | 1.44 | +21 | 1,709 | -1 | 111 | 6.5 | '23/08/16 | 78.5 | 82.1 | 77.7 | 82.1 | +1.4 | +1.73 | 5.45 | 463 | 471 | 0.98 | 0.37 | +50 | 0 | +21 | +71 | 1.46 | -84 | 1,688 | -80 | 112 | 6.64 | '23/08/15 | 81.4 | 81.7 | 80 | 80.7 | +0.1 | +0.12 | 2.11 | 391 | 536 | 0.73 | 0.32 | +47 | 0 | -12 | +35 | 1.37 | -107 | 1,772 | -140 | 192 | 10.8 | '23/08/14 | 87.1 | 87.1 | 79.9 | 80.6 | -7.8 | -8.82 | 8.14 | 1,322 | 1,038 | 1.27 | 1.09 | -48 | 0 | -87.3 | -135 | 1.27 | -224 | 1,879 | -258 | 332 | 17.7 | '23/08/11 | 87.6 | 89.4 | 85.6 | 88.4 | +0.7 | +0.8 | 4.33 | 686 | 562 | 1.22 | 0.6 | +100 | 0 | -22 | +78 | 1.36 | +15 | 2,103 | -83 | 590 | 28.1 | '23/08/10 | 93.5 | 94.2 | 87.6 | 87.7 | -9.6 | -9.87 | 6.78 | 1,773 | 2,286 | 0.78 | 1.57 | -498 | 0 | +51 | -447 | 1.17 | +4 | 2,088 | -21 | 673 | 32.2 | '23/08/09 | 95.1 | 97.3 | 94.1 | 97.3 | +1.9 | +1.99 | 3.35 | 718 | 734 | 0.98 | 0.69 | +101 | 0 | -3 | +98 | 2.12 | +24 | 2,084 | +41 | 694 | 33.3 | '23/08/08 | 92.1 | 96.8 | 90.5 | 95.4 | +3.9 | +4.26 | 6.89 | 2,109 | 1,603 | 1.32 | 1.99 | -9 | 0 | +11 | +2 | 1.95 | +23 | 2,060 | +71 | 653 | 31.7 | '23/08/07 | 89.6 | 92.3 | 88.8 | 91.5 | +1.9 | +2.12 | 3.91 | 649 | 822 | 0.79 | 0.59 | +149 | 0 | -24 | +125 | 1.98 | +93 | 2,037 | +100 | 582 | 28.6 | '23/08/04 | 89.5 | 90 | 86 | 89.6 | +0.7 | +0.79 | 4.5 | 443 | 359 | 1.24 | 0.39 | +89 | 0 | -13 | +76 | 1.69 | -83 | 1,944 | +45 | 482 | 24.8 | '23/08/02 | 91.5 | 92.2 | 87.7 | 88.9 | -1.1 | -1.22 | 5 | 692 | 732 | 0.95 | 0.62 | -39 | 0 | +21 | -18 | 1.52 | +89 | 2,027 | +101 | 437 | 21.6 | '23/08/01 | 92.5 | 92.5 | 89.1 | 90 | -1.8 | -1.96 | 3.7 | 404 | 493 | 0.82 | 0.37 | +5 | 0 | +7 | +12 | 1.51 | +24 | 1,938 | +79 | 336 | 17.3 | '23/07/31 | 93 | 93.1 | 89.8 | 91.8 | -0.7 | -0.76 | 3.57 | 754 | 804 | 0.94 | 0.69 | -192 | 0 | -2 | -194 | 1.5 | +161 | 1,914 | +15 | 257 | 13.4 | '23/07/28 | 89.5 | 93 | 86.6 | 92.5 | +4.2 | +4.76 | 7.25 | 967 | 853 | 1.13 | 0.87 | +10 | 0 | +50 | +60 | 1.84 | +188 | 1,753 | +111 | 242 | 13.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 84.9 | 88.9 | 84.9 | 88.3 | +5.7 | +6.9 | 4.84 | 1,090 | 848 | 1.29 | 0.95 | +164 | 0 | +5 | +169 | 1.88 | +113 | 1,565 | +131 | 131 | 8.37 | '23/07/26 | 87 | 88.5 | 84.5 | 87.6 | +0.2 | +0.23 | 4.58 | 464 | 409 | 1.14 | 0.4 | +53 | 0 | +23 | +76 | 1.6 | -21 | 1,452 | 0 | 0 | 0 | '23/07/25 | 89.3 | 89.3 | 86.8 | 87.4 | -1.2 | -1.35 | 2.82 | 320 | 263 | 1.22 | 0.28 | -104 | 0 | +2 | -102 | 1.5 | +32 | 1,473 | 0 | 0 | 0 | '23/07/24 | 86.5 | 88.6 | 86 | 88.6 | +2.6 | +3.02 | 3.02 | 447 | 406 | 1.1 | 0.39 | -18 | 0 | +1 | -17 | 1.79 | +91 | 1,441 | 0 | 0 | 0 | '23/07/21 | 84.7 | 86.7 | 83.9 | 86 | +1.3 | +1.53 | 3.31 | 194 | 198 | 0.98 | 0.17 | -17 | 0 | -5 | -22 | 1.82 | +11 | 1,350 | -8 | 0 | 0 | '23/07/20 | 83.4 | 85.2 | 83.3 | 84.7 | +1.3 | +1.56 | 2.28 | 197 | 160 | 1.23 | 0.17 | +48 | 0 | -6 | +42 | 1.86 | +10 | 1,339 | -1 | 8 | 0.6 | '23/07/19 | 82.9 | 85.4 | 82.6 | 83.4 | +0.3 | +0.36 | 3.37 | 241 | 207 | 1.16 | 0.2 | -20 | 0 | 0 | -20 | 1.76 | +37 | 1,329 | -1 | 9 | 0.68 | '23/07/18 | 85 | 85 | 82.5 | 83.1 | -1.4 | -1.66 | 2.96 | 213 | 221 | 0.96 | 0.18 | +8 | 0 | -9 | -1 | 1.84 | -19 | 1,292 | 0 | 10 | 0.77 | '23/07/17 | 86.7 | 86.7 | 83.9 | 84.5 | -2.2 | -2.54 | 3.23 | 398 | 357 | 1.11 | 0.34 | -19 | 0 | -24 | -43 | 1.83 | +30 | 1,311 | -1 | 10 | 0.76 | '23/07/14 | 86.3 | 87.9 | 86.2 | 86.7 | +0.4 | +0.46 | 1.97 | 190 | 186 | 1.02 | 0.17 | +45 | 0 | 0 | +45 | 1.94 | -12 | 1,281 | 0 | 11 | 0.86 | '23/07/13 | 88.8 | 89.1 | 85.2 | 86.3 | -2.4 | -2.71 | 4.4 | 521 | 640 | 0.81 | 0.45 | -108 | 0 | -26 | -134 | 1.85 | +44 | 1,293 | -23 | 11 | 0.85 | '23/07/12 | 91 | 91 | 87 | 88.7 | -1.5 | -1.66 | 4.43 | 443 | 526 | 0.84 | 0.39 | -139 | 0 | -2 | -141 | 2.05 | +9 | 1,249 | -8 | 34 | 2.72 | '23/07/11 | 89 | 92.1 | 86.8 | 90.2 | +2.3 | +2.62 | 6.03 | 1,209 | 1,015 | 1.19 | 1.09 | +361 | 0 | +34 | +395 | 2.31 | -5 | 1,240 | -2 | 42 | 3.39 | '23/07/10 | 89.5 | 89.5 | 86.5 | 87.9 | +6 | +7.33 | 3.66 | 1,180 | 916 | 1.29 | 1.04 | +108 | 0 | +71 | +179 | 1.62 | -82 | 1,245 | +2 | 44 | 3.53 | '23/07/07 | 83.9 | 84.7 | 81.9 | 81.9 | -2.7 | -3.19 | 3.31 | 316 | 463 | 0.68 | 0.26 | -147 | 0 | +2 | -145 | 1.41 | +15 | 1,327 | -2 | 42 | 3.17 | '23/07/06 | 83 | 85.6 | 82.9 | 84.6 | +1.2 | +1.44 | 3.24 | 303 | 277 | 1.09 | 0.26 | +70 | 0 | 0 | +70 | 1.7 | +59 | 1,312 | -2 | 44 | 3.35 | '23/07/05 | 83 | 84 | 82.4 | 83.4 | +0.2 | +0.24 | 1.92 | 131 | 153 | 0.85 | 0.11 | +33 | 0 | 0 | +33 | 1.55 | -17 | 1,253 | 0 | 46 | 3.67 | '23/07/04 | 85 | 85 | 82.1 | 83.2 | -1.2 | -1.42 | 3.44 | 289 | 284 | 1.02 | 0.24 | -116 | 0 | -11 | -127 | 1.48 | +35 | 1,270 | -2 | 46 | 3.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 81 | 84.4 | 80.6 | 84.4 | +3.9 | +4.84 | 4.72 | 258 | 263 | 0.98 | 0.21 | +16 | 0 | 0 | +16 | 1.71 | +27 | 1,235 | +1 | 48 | 3.89 | '23/06/30 | 80.5 | 81.3 | 80.2 | 80.5 | -0.7 | -0.86 | 1.35 | 120 | 205 | 0.58 | 0.1 | 0 | 0 | 0 | 0 | 1.67 | -5 | 1,208 | -37 | 47 | 3.89 | '23/06/29 | 81.6 | 81.8 | 80.7 | 81.2 | -0.6 | -0.73 | 1.34 | 109 | 130 | 0.84 | 0.09 | +3 | 0 | 0 | +3 | 1.66 | -29 | 1,213 | -1 | 84 | 6.92 | '23/06/28 | 79.7 | 82.1 | 79 | 81.8 | +2.8 | +3.54 | 3.92 | 302 | 270 | 1.12 | 0.24 | +49 | 0 | 0 | +49 | 1.65 | -17 | 1,242 | -7 | 85 | 6.84 | '23/06/27 | 80.1 | 81.2 | 79 | 79 | -0.7 | -0.88 | 2.76 | 262 | 356 | 0.74 | 0.21 | -76 | 0 | 0 | -76 | 1.56 | +23 | 1,259 | -32 | 92 | 7.31 | '23/06/26 | 80.4 | 80.4 | 79.1 | 79.7 | -0.1 | -0.13 | 1.63 | 122 | 129 | 0.95 | 0.1 | -15 | 0 | -5 | -20 | 1.7 | +7 | 1,236 | -10 | 124 | 10 | '23/06/21 | 80.8 | 81.7 | 78.8 | 79.8 | -0.9 | -1.12 | 3.59 | 306 | 338 | 0.9 | 0.24 | -7 | 0 | -9 | -16 | 1.73 | -6 | 1,229 | -3 | 134 | 10.9 | '23/06/20 | 84.4 | 84.5 | 80.3 | 80.7 | -3.6 | -4.27 | 4.98 | 636 | 796 | 0.8 | 0.52 | +81 | 0 | -2 | +79 | 1.82 | -5 | 1,235 | -19 | 137 | 11.1 | '23/06/19 | 87.2 | 88.5 | 83.1 | 84.3 | -2.7 | -3.1 | 6.21 | 740 | 913 | 0.81 | 0.63 | +81 | 0 | +39 | +120 | 1.68 | -9 | 1,240 | -4 | 156 | 12.6 | '23/06/16 | 87.7 | 89.4 | 86.7 | 87 | +0.4 | +0.46 | 3.12 | 635 | 584 | 1.09 | 0.56 | -183 | 0 | +11 | -172 | 1.52 | +38 | 1,249 | 0 | 160 | 12.8 | '23/06/15 | 88.5 | 91.7 | 86.2 | 86.6 | -1.9 | -2.15 | 6.21 | 1,766 | 1,551 | 1.14 | 1.56 | +381 | 0 | +4 | +385 | 1.87 | -104 | 1,211 | -10 | 160 | 13.2 | '23/06/14 | 92.8 | 93.5 | 88 | 88.5 | +3.1 | +3.63 | 6.44 | 3,182 | 3,124 | 1.02 | 2.88 | -143 | 0 | 0 | -143 | 1.14 | +25 | 1,315 | +148 | 170 | 12.9 | '23/06/13 | 79.6 | 85.4 | 78.6 | 85.4 | +7.7 | +9.91 | 8.75 | 1,292 | 708 | 1.82 | 1.08 | +50 | 0 | +3 | +53 | 1.42 | +174 | 1,290 | +17 | 22 | 1.71 | '23/06/12 | 77 | 79.9 | 74.6 | 77.7 | +4.1 | +5.57 | 7.2 | 1,331 | 1,140 | 1.17 | 1.04 | -280 | 0 | 0 | -280 | 1.3 | +173 | 1,116 | +5 | 5 | 0.45 | '23/06/09 | 71.5 | 73.6 | 71 | 73.6 | +2.6 | +3.66 | 3.66 | 170 | 127 | 1.34 | 0.12 | +28 | 0 | 0 | +28 | 1.79 | +5 | 943 | 0 | 0 | 0 | '23/06/08 | 71.8 | 72.1 | 71 | 71 | -0.7 | -0.98 | 1.53 | 63.7 | 53 | 1.2 | 0.05 | -16 | 0 | 0 | -16 | 1.75 | -11 | 938 | 0 | 0 | 0 | '23/06/07 | 70.8 | 71.9 | 70.4 | 71.7 | +0.9 | +1.27 | 2.12 | 85 | 76 | 1.12 | 0.06 | +44 | 0 | 0 | +44 | 1.79 | +1 | 949 | 0 | 0 | 0 | '23/06/06 | 71.5 | 72 | 70.6 | 70.8 | -0.4 | -0.56 | 1.97 | 121 | 107 | 1.13 | 0.09 | -29 | 0 | 0 | -29 | 1.7 | -12 | 948 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 70.6 | 71.8 | 70.4 | 71.2 | +0.9 | +1.28 | 1.99 | 93.3 | 82 | 1.14 | 0.07 | +25 | 0 | 0 | +25 | 1.77 | -8 | 960 | 0 | 0 | 0 | '23/06/02 | 70.8 | 70.8 | 70.3 | 70.3 | -0.6 | -0.85 | 0.71 | 99.1 | 86 | 1.15 | 0.07 | -16 | 0 | +2 | -14 | 1.72 | -22 | 968 | 0 | 0 | 0 | '23/06/01 | 70.8 | 71.7 | 70.6 | 70.9 | +0.1 | +0.14 | 1.55 | 110 | 101 | 1.09 | 0.08 | +30 | 0 | 0 | +30 | 1.76 | +6 | 990 | 0 | 0 | 0 | '23/05/31 | 70.5 | 71.3 | 70.5 | 70.8 | +0.2 | +0.28 | 1.13 | 54.2 | 43 | 1.26 | 0.04 | -5 | 0 | 0 | -5 | 1.7 | +6 | 984 | 0 | 0 | 0 | '23/05/30 | 71 | 71 | 70.4 | 70.6 | -0.8 | -1.12 | 0.84 | 44.4 | 61 | 0.73 | 0.03 | -16 | 0 | 0 | -16 | 1.71 | -3 | 978 | 0 | 0 | 0 | '23/05/29 | 70.4 | 71.7 | 70.4 | 71.4 | +1.3 | +1.85 | 1.85 | 72.2 | 70 | 1.03 | 0.05 | +30 | 0 | 0 | +30 | 1.74 | +1 | 981 | 0 | 0 | 0 | '23/05/26 | 71 | 71 | 70.1 | 70.1 | -0.9 | -1.27 | 1.27 | 71 | 61 | 1.16 | 0.05 | -26 | 0 | 0 | -26 | 1.68 | +11 | 980 | 0 | 0 | 0 | '23/05/25 | 70.9 | 71.4 | 70.4 | 71 | -0.2 | -0.28 | 1.4 | 59.3 | 54 | 1.1 | 0.04 | -18 | 0 | 0 | -18 | 1.72 | +7 | 969 | 0 | 0 | 0 | '23/05/24 | 71 | 71.4 | 70.4 | 71.2 | -0.2 | -0.28 | 1.4 | 45.2 | 41 | 1.1 | 0.03 | 0 | 0 | 0 | 0 | 1.76 | +11 | 962 | 0 | 0 | 0 | '23/05/23 | 70.9 | 71.5 | 70.9 | 71.4 | +0.5 | +0.71 | 0.85 | 58.6 | 52 | 1.13 | 0.04 | +17 | 0 | 0 | +17 | 1.76 | -2 | 951 | 0 | 0 | 0 | '23/05/22 | 71.7 | 71.7 | 70.4 | 70.9 | -0.2 | -0.28 | 1.83 | 73.8 | 72 | 1.02 | 0.05 | +24 | 0 | 0 | +24 | 1.73 | +2 | 953 | 0 | 0 | 0 | '23/05/19 | 72.1 | 72.2 | 70.6 | 71.1 | -0.5 | -0.7 | 2.23 | 105 | 98 | 1.08 | 0.08 | -29 | 0 | 0 | -29 | 1.68 | -10 | 951 | 0 | 0 | 0 | '23/05/18 | 72.7 | 73.3 | 71.5 | 71.6 | +0.3 | +0.42 | 2.52 | 280 | 291 | 0.96 | 0.2 | -18 | 0 | 0 | -18 | 1.74 | +5 | 961 | 0 | 0 | 0 | '23/05/17 | 68.6 | 71.4 | 68.6 | 71.3 | +2.9 | +4.24 | 4.09 | 246 | 221 | 1.11 | 0.17 | +73 | 0 | 0 | +73 | 1.77 | +13 | 956 | 0 | 0 | 0 | '23/05/16 | 67.1 | 68.9 | 67.1 | 68.4 | +1.8 | +2.7 | 2.7 | 109 | 89 | 1.23 | 0.07 | +53 | 0 | 0 | +53 | 1.62 | +8 | 943 | 0 | 0 | 0 | '23/05/15 | 67.5 | 67.8 | 66.2 | 66.6 | -0.7 | -1.04 | 2.38 | 93.8 | 174 | 0.54 | 0.06 | -33 | 0 | 0 | -33 | 1.52 | -18 | 935 | 0 | 0 | 0 | '23/05/12 | 66.9 | 68.5 | 66 | 67.3 | +0.4 | +0.6 | 3.74 | 93.8 | 108 | 0.87 | 0.06 | +12 | 0 | 0 | +12 | 1.58 | -14 | 953 | 0 | 0 | 0 | '23/05/11 | 68.5 | 69.1 | 66.3 | 66.9 | -2.2 | -3.18 | 4.05 | 247 | 265 | 0.93 | 0.17 | -52 | 0 | 0 | -52 | 1.55 | +2 | 967 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 70.1 | 70.1 | 68.9 | 69.1 | -1 | -1.43 | 1.71 | 71.4 | 180 | 0.4 | 0.05 | -15 | 0 | +1 | -14 | 1.64 | -10 | 965 | 0 | 0 | 0 | '23/05/09 | 71.8 | 71.8 | 69.8 | 70.1 | -1.3 | -1.82 | 2.8 | 70.3 | 62 | 1.13 | 0.05 | -57 | 0 | +3 | -54 | 1.67 | +2 | 975 | 0 | 0 | 0 | '23/05/08 | 71 | 72.4 | 71 | 71.4 | +0.4 | +0.56 | 1.97 | 97.5 | 104 | 0.94 | 0.07 | +2 | 0 | 0 | +2 | 1.8 | +2 | 973 | 0 | 0 | 0 | '23/05/05 | 70 | 71 | 70 | 71 | +1 | +1.43 | 1.43 | 61 | 44 | 1.39 | 0.04 | +16 | 0 | 0 | +16 | 1.79 | -1 | 971 | 0 | 0 | 0 | '23/05/04 | 70 | 70.2 | 69.1 | 70 | -0.1 | -0.14 | 1.57 | 72.9 | 93 | 0.78 | 0.05 | +13 | 0 | 0 | +13 | 1.76 | -14 | 972 | 0 | 0 | 0 | '23/05/03 | 69.9 | 70.2 | 69.5 | 70.1 | -0.6 | -0.85 | 0.99 | 50.2 | 133 | 0.38 | 0.03 | -9 | 0 | +1 | -8 | 1.74 | -20 | 986 | 0 | 0 | 0 | '23/05/02 | 70.7 | 71.5 | 69.9 | 70.7 | 0 | 0 | 2.26 | 63 | 65 | 0.97 | 0.04 | +8 | 0 | 0 | +8 | 1.77 | -24 | 1,006 | 0 | 0 | 0 | '23/04/28 | 70.1 | 70.7 | 69.5 | 70.7 | +1.3 | +1.87 | 1.73 | 48.6 | 75 | 0.65 | 0.03 | +21 | 0 | 0 | +21 | 1.76 | -10 | 1,030 | 0 | 0 | 0 | '23/04/27 | 69.3 | 70.4 | 69.2 | 69.4 | +0.4 | +0.58 | 1.74 | 61.3 | 108 | 0.57 | 0.04 | +2 | 0 | 0 | +2 | 1.72 | -17 | 1,040 | 0 | 0 | 0 | '23/04/26 | 68.1 | 69.4 | 67.5 | 69 | +0.3 | +0.44 | 2.77 | 79.8 | 170 | 0.47 | 0.05 | +8 | 0 | 0 | +8 | 1.72 | -13 | 1,057 | 0 | 0 | 0 | '23/04/25 | 71 | 71 | 68.1 | 68.7 | -2.3 | -3.24 | 4.08 | 160 | 244 | 0.66 | 0.11 | -27 | 0 | -51 | -78 | 1.71 | +21 | 1,070 | 0 | 0 | 0 | '23/04/24 | 71 | 71.9 | 70.8 | 71 | +0.3 | +0.42 | 1.56 | 72.3 | 103 | 0.7 | 0.05 | +40 | 0 | -14 | +26 | 1.75 | -5 | 1,049 | 0 | 0 | 0 | '23/04/21 | 70.6 | 72 | 69.8 | 70.7 | -0.1 | -0.14 | 3.11 | 154 | 147 | 1.05 | 0.11 | -16 | 0 | 0 | -16 | 1.69 | -19 | 1,054 | -6 | 0 | 0 | '23/04/20 | 72.3 | 72.3 | 70.5 | 70.8 | -1.7 | -2.34 | 2.48 | 167 | 144 | 1.16 | 0.12 | -54 | 0 | 0 | -54 | 1.72 | -12 | 1,073 | 0 | 6 | 0.56 | '23/04/19 | 72.5 | 73.4 | 72 | 72.5 | +0.1 | +0.14 | 1.93 | 117 | 93 | 1.26 | 0.09 | +31 | 0 | 0 | +31 | 1.82 | -48 | 1,085 | 0 | 6 | 0.55 | '23/04/18 | 74.4 | 74.9 | 72 | 72.4 | -1.3 | -1.76 | 3.93 | 161 | 189 | 0.85 | 0.12 | -18 | 0 | 0 | -18 | 1.77 | -11 | 1,133 | -2 | 6 | 0.53 | '23/04/17 | 73.2 | 74.5 | 72.8 | 73.7 | +1.2 | +1.66 | 2.34 | 223 | 288 | 0.77 | 0.16 | +35 | 0 | +1 | +36 | 1.81 | -32 | 1,144 | 0 | 8 | 0.7 | '23/04/14 | 72.3 | 73 | 71.7 | 72.5 | +1 | +1.4 | 1.82 | 133 | 126 | 1.06 | 0.1 | +15 | 0 | -1 | +14 | 1.75 | +2 | 1,176 | 0 | 8 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 71.1 | 72.6 | 70.6 | 71.5 | 0 | 0 | 2.8 | 140 | 123 | 1.14 | 0.1 | +23 | 0 | 0 | +23 | 1.73 | -7 | 1,174 | 0 | 8 | 0.68 | '23/04/12 | 72.4 | 72.7 | 71.5 | 71.5 | -0.3 | -0.42 | 1.67 | 137 | 177 | 0.78 | 0.1 | -17 | 0 | 0 | -17 | 1.68 | +5 | 1,181 | 0 | 8 | 0.68 | '23/04/11 | 70.1 | 72.8 | 70.1 | 71.8 | +1.7 | +2.43 | 3.85 | 192 | 156 | 1.23 | 0.14 | +21 | 0 | -2 | +19 | 1.72 | +9 | 1,176 | 0 | 8 | 0.68 | '23/04/10 | 70.3 | 70.8 | 69.7 | 70.1 | +1.1 | +1.59 | 1.59 | 134 | 131 | 1.02 | 0.09 | +31 | 0 | -2 | +29 | 1.68 | +15 | 1,167 | -1 | 8 | 0.69 | '23/04/07 | 67.8 | 69.9 | 67.8 | 69 | +1.3 | +1.92 | 3.1 | 141 | 129 | 1.09 | 0.1 | +13 | 0 | +4 | +17 | 1.62 | -5 | 1,152 | 0 | 9 | 0.78 | '23/04/06 | 69.9 | 69.9 | 67.7 | 67.7 | -2.8 | -3.97 | 3.12 | 277 | 279 | 0.99 | 0.19 | -30 | 0 | 0 | -30 | 1.59 | -70 | 1,157 | 0 | 9 | 0.78 | '23/03/31 | 70.8 | 70.8 | 69.7 | 70.5 | -0.2 | -0.28 | 1.56 | 73 | 62 | 1.18 | 0.05 | -19 | 0 | 0 | -19 | 1.65 | +34 | 1,227 | 0 | 9 | 0.73 |
|