|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.9 | 94.1 | +4.8 | +5.1% | 4.99% | 95.3 | 99.5 | 94.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 326 | 3,181萬 | 248 | 1.3張/筆 | 97.48元 | 2.37 | 10.58 | -3.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 985.1萬 | 237 | 0.4張/筆 | 94.41元 | -0.9 (-0.95%) | 連漲連跌: 首日上漲 ( +4.8元 / +5.1%) 財報評分: 最新60分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共585週) |
|
週成交價: 98.9元 (+3.5元/ +3.67%) | 成交均張: 164張/日 | 成交均額: 1,578萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第98高 | 近2週新高 | 首日上漲 (+3.5元/ +3.67%) | 第183高 | 近7週新低 | 第156高 | 近7週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 98.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 94.6 | 95.4 | 103.5 | 105.5 | 89.9 | 84.4 | 69.4 | 42.7 | 46.2 | 58 | 46.95 | - | - | 91.4 | 漲跌價 | +4.3 | +3.5 | -4.6 | -6.6 | +9 | +14.5 | +29.5 | +56.2 | +52.7 | +40.9 | +51.95 | - | - | +7.5 | 漲跌幅 | +4.55% | +3.67% | -4.44% | -6.26% | +10% | +17.2% | +42.5% | +132% | +114% | +70.5% | +111% | - | - | +8.21% | 振幅 | 5.81% | 5.77% | 11.9% | 14.5% | 23.7% | 31.6% | 61.2% | 155% | 156% | 130% | 347% | - | - | 23.3% | 成交張數 | 555 | 822 | 3,928 | 6,768 | 1.31萬 | 2.73萬 | 6.89萬 | 12.8萬 | 13.5萬 | 15.3萬 | 49.5萬 | - | - | 1.65萬 | 成交金額 | 5,352萬 | 7,889萬 | 3.88億 | 6.84億 | 12.9億 | 25.5億 | 60.7億 | 99.3億 | 103億 | 111億 | 497億 | - | - | 15.9億 | 週轉率 | 1.03% | 1.53% | 7.3% | 12.6% | 24.5% | 50.7% | 128% | 238% | 252% | 285% | 920% | - | - | 30.6% |
結算價 98.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 94.2 | 99.5 | 94 | 98.9 | +3.5 | +3.67 | 5.77 | 0.82 | 0.16 | 0.79 | 0.16 | -0.05 | 0 | +0 | -0.04 | 2.81 | +0 | 0.63 | +0.02 | 0.02 | 3.5 | 24W16 | 5 | 103 | 105.5 | 93.2 | 95.4 | -8.1 | -7.83 | 11.9 | 3.11 | 0.62 | 3.1 | 0.62 | -0.34 | 0 | +0.06 | -0.27 | 2.79 | -0.11 | 0.62 | 0 | 0 | 0.48 | 24W15 | 5 | 103.5 | 107 | 100.5 | 103.5 | +1 | +0.98 | 6.34 | 1.53 | 0.31 | 1.57 | 0.31 | +0.07 | 0 | +0.04 | +0.11 | 3.46 | -0.11 | 0.74 | -0.02 | 0 | 0.41 | 24W14 | 3 | 107 | 108.5 | 102.5 | 102.5 | -5 | -4.65 | 5.58 | 0.77 | 0.26 | 0.82 | 0.27 | -0.09 | 0 | +0.1 | +0.01 | 3.32 | -0.01 | 0.85 | -0.01 | 0.03 | 3.31 | 24W13 | 5 | 102.5 | 108 | 99.5 | 107.5 | +6.5 | +6.44 | 8.42 | 1.38 | 0.28 | 1.44 | 0.29 | +0.08 | 0 | +0.11 | +0.19 | 3.5 | +0.01 | 0.85 | -0.06 | 0.04 | 4.34 | 24W12 | 5 | 96 | 103 | 94.2 | 101 | +7 | +7.45 | 9.36 | 1.89 | 0.38 | 1.84 | 0.37 | +0.24 | 0 | +0.02 | +0.26 | 3.63 | -0.05 | 0.84 | +0.01 | 0.1 | 11.4 | 24W11 | 5 | 92.4 | 95 | 91.9 | 94 | +0.1 | +0.11 | 3.3 | 0.94 | 0.19 | 0.88 | 0.18 | -0.02 | 0 | 0 | -0.02 | 3.23 | +0.01 | 0.9 | +0.05 | 0.09 | 10 | 24W10 | 5 | 95.5 | 96.4 | 93.4 | 93.9 | -1.1 | -1.16 | 3.16 | 0.77 | 0.15 | 0.73 | 0.15 | -0.01 | 0 | +0 | -0.01 | 3.26 | -0.02 | 0.89 | -0.01 | 0.04 | 4.85 | 24W09 | 4 | 92 | 95.8 | 90.7 | 95 | +2.7 | +2.93 | 5.53 | 0.81 | 0.2 | 0.76 | 0.19 | +0.14 | 0 | 0 | +0.14 | 3.28 | +0.08 | 0.9 | -0.01 | 0.05 | 5.65 | 24W08 | 5 | 90.9 | 92.8 | 90.1 | 92.3 | +2 | +2.21 | 2.99 | 0.58 | 0.12 | 0.53 | 0.11 | +0.03 | 0 | -0.01 | +0.02 | 3.02 | +0.01 | 0.82 | +0 | 0.06 | 7.58 | 24W07 | 2 | 88.8 | 90.6 | 87.2 | 90.3 | +1.7 | +1.92 | 3.84 | 0.28 | 0.14 | 0.25 | 0.12 | +0 | 0 | +0 | +0 | 2.95 | -0.02 | 0.81 | -0.01 | 0.06 | 7.55 | 24W06 | 1 | 89.3 | 89.3 | 88.5 | 88.6 | -0.7 | -0.78 | 0.9 | 0.06 | 0.06 | 0.05 | 0.05 | -0.02 | 0 | 0 | -0.02 | 2.94 | -0.01 | 0.82 | 0 | 0.07 | 8.86 | 24W05 | 5 | 89.6 | 90.1 | 88.9 | 89.3 | -0.6 | -0.67 | 1.33 | 0.2 | 0.04 | 0.18 | 0.04 | -0.03 | 0 | 0 | -0.03 | 2.96 | -0.01 | 0.83 | -0.01 | 0.07 | 8.76 | 24W04 | 5 | 90.1 | 90.5 | 88.6 | 89.9 | 0 | 0 | 2.11 | 0.49 | 0.1 | 0.44 | 0.09 | -0.09 | 0 | -0.02 | -0.12 | 3.09 | -0.01 | 0.84 | +0 | 0.08 | 10.1 | 24W03 | 5 | 93.5 | 93.5 | 87.8 | 89.9 | -2.6 | -2.81 | 6.16 | 1.05 | 0.21 | 0.94 | 0.19 | -0.12 | 0 | -0.01 | -0.13 | 3.31 | -0.16 | 0.85 | -0.02 | 0.08 | 9.88 | 24W02 | 5 | 90.3 | 94.5 | 89.7 | 92.5 | +2.2 | +2.44 | 5.32 | 1.21 | 0.24 | 1.12 | 0.22 | +0.06 | 0 | +0 | +0.06 | 3.54 | +0 | 1.01 | +0.03 | 0.1 | 10.2 | 24W01 | 4 | 91.1 | 92.9 | 90 | 90.3 | -1.1 | -1.2 | 3.17 | 0.57 | 0.14 | 0.52 | 0.13 | +0.01 | 0 | -0.01 | 0 | 3.42 | -0.06 | 1.01 | -0.01 | 0.08 | 7.62 | 23W52 | 5 | 94.5 | 94.5 | 89.7 | 91.4 | -1.9 | -2.04 | 5.14 | 1.03 | 0.21 | 0.95 | 0.19 | +0.02 | 0 | -0.02 | 0 | 3.4 | +0.01 | 1.07 | +0 | 0.09 | 8.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 92.5 | 94.8 | 91.3 | 93.3 | +1 | +1.08 | 3.79 | 1.12 | 0.22 | 1.04 | 0.21 | -0.03 | 0 | 0 | -0.03 | 3.36 | -0.06 | 1.06 | -0.06 | 0.09 | 8.25 | 23W50 | 5 | 92.7 | 94 | 88.8 | 92.3 | +1.3 | +1.43 | 5.71 | 2.04 | 0.41 | 1.86 | 0.37 | +0.39 | 0 | +0.01 | +0.4 | 3.42 | -0.06 | 1.12 | -0.01 | 0.14 | 12.8 | 23W49 | 5 | 87.5 | 91.5 | 87.5 | 91 | +3.5 | +4 | 4.57 | 0.93 | 0.19 | 0.83 | 0.17 | +0.09 | 0 | 0 | +0.09 | 2.71 | +0.12 | 1.18 | +0.05 | 0.15 | 12.7 | 23W48 | 5 | 87.4 | 88.2 | 86.3 | 87.5 | +0.2 | +0.23 | 2.18 | 0.71 | 0.14 | 0.62 | 0.12 | +0.03 | 0 | -0.01 | +0.02 | 2.55 | -0.1 | 1.06 | +0.03 | 0.1 | 9.81 | 23W47 | 5 | 85.5 | 89.5 | 85 | 87.3 | +1.8 | +2.11 | 5.26 | 0.92 | 0.18 | 0.81 | 0.16 | +0.1 | 0 | -0.02 | +0.07 | 2.49 | +0.02 | 1.16 | +0 | 0.07 | 6.29 | 23W46 | 5 | 89.8 | 89.8 | 85 | 85.5 | -4.4 | -4.89 | 5.34 | 1.52 | 0.3 | 1.31 | 0.26 | -0.05 | 0 | -0.03 | -0.09 | 2.41 | -0.06 | 1.14 | -0.04 | 0.07 | 6.29 | 23W45 | 5 | 87.9 | 92.8 | 86.5 | 89.9 | +2.4 | +2.74 | 7.2 | 1.42 | 0.28 | 1.27 | 0.25 | +0.02 | 0 | +0 | +0.02 | 2.47 | -0.01 | 1.2 | +0.06 | 0.12 | 9.64 | 23W44 | 5 | 85.2 | 87.8 | 81.8 | 87.5 | +3.1 | +3.67 | 7.11 | 1.11 | 0.22 | 0.94 | 0.19 | +0.19 | 0 | +0.03 | +0.23 | 2.43 | -0.02 | 1.22 | +0.02 | 0.06 | 4.61 | 23W43 | 5 | 83 | 85.8 | 81.8 | 84.4 | +1.4 | +1.69 | 4.82 | 1.01 | 0.2 | 0.85 | 0.17 | +0.18 | 0 | +0 | +0.18 | 2.04 | -0.03 | 1.24 | +0.01 | 0.03 | 2.74 | 23W42 | 5 | 81.7 | 84.2 | 80.4 | 83 | +1.4 | +1.72 | 4.66 | 0.87 | 0.17 | 0.71 | 0.14 | 0 | 0 | +0.01 | +0.01 | 1.82 | -0.06 | 1.27 | 0 | 0.03 | 2.2 | 23W41 | 3 | 80.4 | 82.5 | 78 | 81.6 | +2.1 | +2.64 | 5.66 | 0.67 | 0.22 | 0.54 | 0.18 | +0.14 | 0 | -0.02 | +0.12 | 1.81 | -0.03 | 1.34 | +0 | 0.03 | 2.25 | 23W40 | 5 | 82 | 82.3 | 79.3 | 79.5 | -1.7 | -2.09 | 3.69 | 0.44 | 0.09 | 0.35 | 0.07 | +0 | 0 | +0.01 | +0.02 | 1.52 | -0.08 | 1.36 | +0 | 0.03 | 2.13 | 23W39 | 4 | 78.2 | 81.5 | 78.1 | 81.2 | +2.9 | +3.7 | 4.34 | 0.42 | 0.1 | 0.34 | 0.08 | +0.1 | 0 | +0 | +0.1 | 1.52 | 0 | 1.44 | +0 | 0.03 | 1.95 | 23W38 | 5 | 78.4 | 79.3 | 75.8 | 78.3 | -0.3 | -0.38 | 4.45 | 0.42 | 0.08 | 0.33 | 0.07 | -0.02 | 0 | +0 | -0.02 | 1.27 | -0.02 | 1.44 | 0 | 0.02 | 1.73 | 23W37 | 5 | 77 | 79.2 | 75.1 | 78.6 | +0.9 | +1.16 | 5.28 | 0.71 | 0.14 | 0.55 | 0.11 | +0.04 | 0 | +0.02 | +0.06 | 1.29 | -0.08 | 1.46 | 0 | 0.03 | 2.05 | 23W36 | 5 | 77.8 | 79.3 | 76.8 | 77.7 | +0.1 | +0.13 | 3.22 | 0.46 | 0.09 | 0.36 | 0.07 | -0.09 | 0 | +0.01 | -0.08 | 1.12 | +0.03 | 1.55 | 0 | 0.03 | 2.13 | 23W35 | 5 | 76.8 | 78 | 73.5 | 77.6 | +0.6 | +0.78 | 5.84 | 0.99 | 0.2 | 0.75 | 0.15 | -0.07 | 0 | +0.01 | -0.06 | 1.23 | -0.04 | 1.52 | 0 | 0.03 | 2.17 | 23W34 | 5 | 78.2 | 79 | 75.9 | 77 | -2.4 | -3.02 | 3.9 | 1.55 | 0.31 | 1.19 | 0.24 | -0.1 | 0 | 0 | -0.1 | 1.28 | -0.18 | 1.56 | -0.07 | 0.04 | 2.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 87.1 | 87.1 | 77.7 | 79.4 | -9 | -10.2 | 10.6 | 2.77 | 0.55 | 2.26 | 0.45 | -0.04 | 0 | -0.11 | -0.15 | 1.38 | -0.36 | 1.74 | -0.48 | 0.11 | 6.08 | 23W32 | 5 | 89.6 | 97.3 | 85.6 | 88.4 | -1.2 | -1.34 | 13.1 | 5.94 | 1.19 | 5.44 | 1.09 | -0.16 | 0 | +0.01 | -0.14 | 1.36 | +0.16 | 2.1 | +0.11 | 0.59 | 28.1 | 23W31 | 4 | 93 | 93.1 | 86 | 89.6 | -2.9 | -3.14 | 7.68 | 2.29 | 0.57 | 2.07 | 0.52 | -0.14 | 0 | +0.01 | -0.12 | 1.69 | +0.19 | 1.94 | +0.24 | 0.48 | 24.8 | 23W30 | 5 | 86.5 | 93 | 84.5 | 92.5 | +6.5 | +7.56 | 9.88 | 3.29 | 0.66 | 2.9 | 0.58 | +0.1 | 0 | +0.08 | +0.19 | 1.84 | +0.4 | 1.75 | +0.24 | 0.24 | 13.8 | 23W29 | 5 | 86.7 | 86.7 | 82.5 | 86 | -0.7 | -0.81 | 4.84 | 1.24 | 0.25 | 1.05 | 0.21 | 0 | 0 | -0.04 | -0.04 | 1.82 | +0.07 | 1.35 | -0.01 | 0 | 0 | 23W28 | 5 | 89.5 | 92.1 | 85.2 | 86.7 | +4.8 | +5.86 | 8.42 | 3.54 | 0.71 | 3.14 | 0.63 | +0.27 | 0 | +0.08 | +0.34 | 1.94 | -0.05 | 1.28 | -0.03 | 0.01 | 0.86 | 23W27 | 5 | 81 | 85.6 | 80.6 | 81.9 | +1.4 | +1.74 | 6.21 | 1.3 | 0.26 | 1.08 | 0.22 | -0.14 | 0 | -0.01 | -0.15 | 1.41 | +0.12 | 1.33 | 0 | 0.04 | 3.17 | 23W26 | 5 | 80.4 | 82.1 | 79 | 80.5 | +0.7 | +0.88 | 3.88 | 0.91 | 0.18 | 0.74 | 0.15 | -0.04 | 0 | 0 | -0.04 | 1.67 | -0.02 | 1.21 | -0.09 | 0.05 | 3.89 | 23W25 | 3 | 87.2 | 88.5 | 78.8 | 79.8 | -7.2 | -8.28 | 11.1 | 1.68 | 0.56 | 1.39 | 0.46 | +0.16 | 0 | +0.03 | +0.18 | 1.73 | -0.02 | 1.23 | -0.03 | 0.13 | 10.9 | 23W24 | 5 | 77 | 93.5 | 74.6 | 87 | +13.4 | +18.2 | 25.7 | 8.21 | 1.64 | 7.11 | 1.42 | -0.18 | 0 | +0.02 | -0.16 | 1.52 | +0.31 | 1.25 | +0.16 | 0.16 | 12.8 | 23W23 | 5 | 70.6 | 73.6 | 70.4 | 73.6 | +3.3 | +4.69 | 4.55 | 0.53 | 0.11 | 0.38 | 0.08 | +0.05 | 0 | 0 | +0.05 | 1.79 | -0.02 | 0.94 | 0 | 0 | 0 | 23W22 | 5 | 70.4 | 71.7 | 70.3 | 70.3 | +0.2 | +0.29 | 2 | 0.38 | 0.08 | 0.27 | 0.05 | +0.02 | 0 | +0 | +0.02 | 1.72 | -0.01 | 0.97 | 0 | 0 | 0 | 23W21 | 5 | 71.7 | 71.7 | 70.1 | 70.1 | -1 | -1.41 | 2.25 | 0.31 | 0.06 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 1.68 | +0.03 | 0.98 | 0 | 0 | 0 | 23W20 | 5 | 67.5 | 73.3 | 66.2 | 71.1 | +3.8 | +5.65 | 10.5 | 0.83 | 0.17 | 0.59 | 0.12 | +0.05 | 0 | 0 | +0.05 | 1.68 | 0 | 0.95 | 0 | 0 | 0 | 23W19 | 5 | 71 | 72.4 | 66 | 67.3 | -3.7 | -5.21 | 9.01 | 0.58 | 0.12 | 0.4 | 0.08 | -0.11 | 0 | +0 | -0.11 | 1.58 | -0.02 | 0.95 | 0 | 0 | 0 | 23W18 | 4 | 70.7 | 71.5 | 69.1 | 71 | +0.3 | +0.42 | 3.39 | 0.25 | 0.06 | 0.17 | 0.04 | +0.03 | 0 | +0 | +0.03 | 1.79 | -0.06 | 0.97 | 0 | 0 | 0 | 23W17 | 5 | 71 | 71.9 | 67.5 | 70.7 | 0 | 0 | 6.22 | 0.42 | 0.08 | 0.29 | 0.06 | +0.04 | 0 | -0.06 | -0.02 | 1.76 | -0.02 | 1.03 | 0 | 0 | 0 | 23W16 | 5 | 73.2 | 74.9 | 69.8 | 70.7 | -1.8 | -2.48 | 7.03 | 0.82 | 0.16 | 0.6 | 0.12 | -0.02 | 0 | +0 | -0.02 | 1.69 | -0.12 | 1.05 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 70.3 | 73 | 69.7 | 72.5 | +3.5 | +5.07 | 4.78 | 0.74 | 0.15 | 0.53 | 0.11 | +0.07 | 0 | 0 | +0.07 | 1.75 | +0.02 | 1.18 | 0 | 0.01 | 0.68 | 23W14 | 2 | 69.9 | 69.9 | 67.7 | 69 | -1.5 | -2.13 | 3.12 | 0.42 | 0.21 | 0.29 | 0.14 | -0.02 | 0 | +0 | -0.01 | 1.62 | -0.08 | 1.15 | 0 | 0.01 | 0.78 | 23W13 | 5 | 71.4 | 73 | 69.4 | 70.5 | -0.7 | -0.98 | 5.06 | 0.48 | 0.1 | 0.34 | 0.07 | 0 | 0 | -0.01 | -0.01 | 1.65 | -0.03 | 1.23 | 0 | 0.01 | 0.73 | 23W12 | 5 | 72.7 | 75.1 | 70.5 | 71.2 | -0.7 | -0.97 | 6.4 | 1.12 | 0.22 | 0.81 | 0.16 | -0.16 | 0 | +0.04 | -0.12 | 1.63 | +0.08 | 1.26 | 0 | 0.01 | 0.72 | 23W11 | 5 | 72.4 | 72.5 | 68.3 | 71.9 | -0.5 | -0.69 | 5.8 | 1.4 | 0.28 | 0.99 | 0.2 | -0.08 | 0 | 0 | -0.08 | 1.89 | +0.01 | 1.18 | -0.01 | 0.01 | 0.76 | 23W10 | 5 | 82 | 89.4 | 72.1 | 72.4 | -9.1 | -11.2 | 21.2 | 4.54 | 0.91 | 3.69 | 0.74 | +0.07 | 0 | -0.01 | +0.06 | 2.02 | -0.15 | 1.17 | -0.06 | 0.02 | 1.37 | 23W09 | 3 | 77 | 83.1 | 76.9 | 81.5 | +4.5 | +5.84 | 8.05 | 1.59 | 0.53 | 1.27 | 0.42 | +0.18 | 0 | +0.01 | +0.2 | 1.86 | -0.06 | 1.31 | -0.03 | 0.08 | 5.86 | 23W08 | 5 | 69.9 | 80 | 69.2 | 77 | +7.4 | +10.6 | 15.5 | 5.07 | 1.01 | 3.89 | 0.78 | -0.17 | 0 | +0 | -0.17 | 1.5 | +0.36 | 1.37 | +0.1 | 0.1 | 7.52 | 23W07 | 5 | 66.5 | 70.4 | 65.8 | 69.6 | +2.6 | +3.88 | 6.87 | 0.88 | 0.18 | 0.61 | 0.12 | +0.22 | 0 | +0 | +0.23 | 1.76 | 0 | 1.01 | 0 | 0 | 0.1 | 23W06 | 5 | 68 | 69.3 | 66.6 | 67 | -1 | -1.47 | 3.97 | 0.75 | 0.15 | 0.51 | 0.1 | +0.03 | 0 | 0 | +0.03 | 1.36 | -0.08 | 1.02 | 0 | 0 | 0.1 | 23W05 | 5 | 66.7 | 69.5 | 64.8 | 68 | +2.8 | +4.29 | 7.21 | 1 | 0.2 | 0.67 | 0.13 | +0.07 | 0 | +0.01 | +0.07 | 1.34 | -0.14 | 1.09 | +0 | 0 | 0.18 | 23W03 | 2 | 64.6 | 65.3 | 63.3 | 65.2 | +1.3 | +2.03 | 3.13 | 0.27 | 0.13 | 0.17 | 0.09 | -0.02 | 0 | 0 | -0.02 | 1.25 | +0.13 | 1.23 | 0 | 0 | 0.08 | 23W02 | 5 | 62.5 | 66.2 | 61.6 | 63.9 | +1.5 | +2.4 | 7.37 | 0.78 | 0.16 | 0.5 | 0.1 | -0.03 | 0 | 0 | -0.03 | 1.28 | +0.04 | 1.1 | 0 | 0 | 0.09 | 23W01 | 4 | 61.1 | 63 | 61.1 | 62.4 | +0.5 | +0.81 | 3.07 | 0.19 | 0.05 | 0.12 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.41 | +0.04 | 1.06 | 0 | 0 | 0.09 | 22W53 | 5 | 62 | 62.9 | 60.6 | 61.9 | -0.5 | -0.8 | 3.69 | 0.27 | 0.05 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.45 | +0.02 | 1.02 | 0 | 0 | 0.1 | 22W52 | 5 | 63 | 63.8 | 59 | 62.4 | -1.4 | -2.19 | 7.52 | 0.42 | 0.08 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 1.5 | 0 | 1.01 | 0 | 0 | 0.1 | 22W51 | 5 | 63.9 | 66.5 | 60.5 | 63.8 | -0.4 | -0.62 | 9.35 | 0.54 | 0.11 | 0.35 | 0.07 | +0.07 | 0 | 0 | +0.07 | 1.48 | +0.02 | 1.01 | -0.01 | 0 | 0.1 | 22W50 | 5 | 69.9 | 69.9 | 61.7 | 64.2 | -5.3 | -7.63 | 11.8 | 1.24 | 0.25 | 0.81 | 0.16 | +0.02 | 0 | 0 | +0.02 | 1.3 | -0.02 | 1 | +0 | 0.01 | 0.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 62 | 70.4 | 61.6 | 69.5 | +7.5 | +12.1 | 14.2 | 2.6 | 0.52 | 1.76 | 0.35 | +0.21 | 0 | 0 | +0.21 | 1.28 | -0.03 | 1.01 | +0 | 0.01 | 0.59 | 22W48 | 5 | 65.8 | 65.8 | 60.8 | 62 | -3.7 | -5.63 | 7.61 | 1 | 0.2 | 0.63 | 0.13 | -0.09 | 0 | +0.01 | -0.08 | 0.87 | +0.06 | 1.04 | 0 | 0 | 0.1 | 22W47 | 5 | 60.7 | 66.1 | 58.7 | 65.7 | +5.8 | +9.68 | 12.4 | 1.94 | 0.39 | 1.21 | 0.24 | +0.06 | 0 | 0 | +0.06 | 1.01 | -0.09 | 0.98 | 0 | 0 | 0.1 | 22W46 | 5 | 54.1 | 60.9 | 53.5 | 59.9 | +5.8 | +10.7 | 13.7 | 1.95 | 0.39 | 1.16 | 0.23 | -0.15 | 0 | 0 | -0.15 | 0.87 | -0.12 | 1.08 | +0 | 0 | 0.19 | 22W45 | 5 | 47.8 | 54.9 | 47.5 | 54.1 | +6.65 | +14 | 15.6 | 0.43 | 0.09 | 0.22 | 0.04 | +0.04 | 0 | 0 | +0.04 | 1.14 | +0.01 | 1.2 | 0 | 0 | 0 | 22W44 | 5 | 46.9 | 47.9 | 46.15 | 47.45 | +0.95 | +2.04 | 3.76 | 0.21 | 0.04 | 0.1 | 0.02 | -0.07 | 0 | 0 | -0.07 | 1.08 | +0.03 | 1.19 | 0 | 0 | 0 | 22W43 | 5 | 47.8 | 48.8 | 45.5 | 46.5 | -1.75 | -3.63 | 6.84 | 0.38 | 0.08 | 0.18 | 0.04 | -0.1 | 0 | 0 | -0.11 | 1.22 | -0.08 | 1.16 | 0 | 0 | 0 | 22W42 | 4 | 52.5 | 53 | 46.05 | 48.25 | -6.85 | -12.4 | 12.6 | 0.6 | 0.15 | 0.29 | 0.07 | -0.03 | 0 | +0 | -0.03 | 1.32 | -0.17 | 1.24 | 0 | 0 | 0 | 22W41 | 5 | 55.2 | 57.1 | 54.9 | 55.1 | -0.6 | -1.08 | 3.95 | 0.14 | 0.03 | 0.08 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.37 | 0 | 1.41 | 0 | 0 | 0.07 | 22W40 | 5 | 59.6 | 59.6 | 52.8 | 55.7 | -4.6 | -7.63 | 11.3 | 0.65 | 0.13 | 0.36 | 0.07 | +0.1 | 0 | 0 | +0.1 | 1.45 | -0.2 | 1.41 | +0 | 0 | 0.14 | 22W39 | 5 | 61.9 | 62.6 | 59.5 | 60.3 | -1.6 | -2.58 | 5.01 | 0.36 | 0.07 | 0.22 | 0.04 | -0.06 | 0 | 0 | -0.06 | 1.29 | +0.01 | 1.61 | 0 | 0 | 0.06 | 22W38 | 5 | 62.5 | 63.4 | 60.7 | 61.9 | -1.7 | -2.67 | 4.25 | 0.53 | 0.11 | 0.33 | 0.07 | +0.05 | 0 | 0 | +0.05 | 1.42 | -0.05 | 1.6 | 0 | 0 | 0.06 | 22W37 | 4 | 68.1 | 68.1 | 60.4 | 63.6 | -3.1 | -4.65 | 11.5 | 0.77 | 0.19 | 0.48 | 0.12 | -0.07 | 0 | 0 | -0.07 | 1.33 | +0.04 | 1.65 | 0 | 0 | 0.06 | 22W36 | 5 | 65.1 | 68.2 | 63.7 | 66.7 | -0.6 | -0.89 | 6.69 | 1.09 | 0.22 | 0.72 | 0.14 | +0.13 | 0 | 0 | +0.13 | 1.46 | -0.01 | 1.62 | 0 | 0 | 0.12 | 22W35 | 5 | 65.8 | 68.4 | 62.1 | 67.3 | +1.5 | +2.28 | 9.57 | 1.08 | 0.22 | 0.71 | 0.14 | +0.23 | 0 | -0.02 | +0.21 | 1.2 | -0.08 | 1.62 | 0 | 0 | 0.12 | 22W34 | 5 | 69.6 | 69.6 | 63.8 | 65.8 | -4.7 | -6.67 | 8.23 | 1.54 | 0.31 | 1.01 | 0.2 | -0.35 | 0 | 0 | -0.35 | 0.75 | +0.03 | 1.71 | 0 | 0 | 0.18 | 22W33 | 5 | 69.3 | 70.6 | 62.6 | 70.5 | +4.1 | +6.17 | 12 | 2.76 | 0.55 | 1.84 | 0.37 | +0.05 | 0 | -0.01 | +0.05 | 1.35 | +0.17 | 1.68 | 0 | 0.01 | 0.36 | 22W32 | 5 | 63 | 66.5 | 62.1 | 66.4 | +3.6 | +5.73 | 7.01 | 0.96 | 0.19 | 0.62 | 0.12 | +0.06 | 0 | +0.01 | +0.07 | 1.23 | +0.11 | 1.51 | +0 | 0.01 | 0.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 60.7 | 68.4 | 60.4 | 62.8 | +2 | +3.29 | 13.2 | 3.96 | 0.79 | 2.58 | 0.52 | +0.02 | 0 | +0.01 | +0.03 | 1.11 | +0.17 | 1.4 | +0 | 0.01 | 0.43 | 22W30 | 5 | 54 | 64.4 | 54 | 60.8 | +7.3 | +13.6 | 19.4 | 3.59 | 0.72 | 2.16 | 0.43 | +0.13 | 0 | 0 | +0.13 | 1.07 | +0.35 | 1.23 | +0 | 0 | 0.33 | 22W29 | 5 | 57 | 57.9 | 52.1 | 53.5 | -0.3 | -0.56 | 10.8 | 0.99 | 0.2 | 0.54 | 0.11 | -0.03 | 0 | +0 | -0.03 | 0.74 | +0.03 | 0.88 | +0 | 0 | 0.34 | 22W28 | 5 | 51.1 | 54.8 | 49.9 | 53.8 | +3 | +5.91 | 9.65 | 0.61 | 0.12 | 0.32 | 0.06 | +0.03 | 0 | -0.01 | +0.02 | 0.79 | +0.06 | 0.85 | 0 | 0 | 0 | 22W27 | 5 | 51.6 | 51.8 | 49.3 | 50.8 | -0.1 | -0.2 | 4.91 | 0.33 | 0.07 | 0.17 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.74 | -0.02 | 0.79 | 0 | 0 | 0 | 22W26 | 5 | 52.7 | 52.7 | 47.95 | 50.9 | -2.1 | -3.96 | 8.96 | 0.66 | 0.13 | 0.33 | 0.07 | +0.08 | 0 | 0 | +0.08 | 0.69 | +0.07 | 0.81 | 0 | 0 | 0 | 22W25 | 5 | 53.5 | 56 | 52.2 | 53 | -1.3 | -2.39 | 7 | 0.71 | 0.14 | 0.39 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.54 | +0.06 | 0.74 | 0 | 0 | 0 | 22W24 | 5 | 56.9 | 57.4 | 52.3 | 54.3 | -1.9 | -3.38 | 9.07 | 0.95 | 0.19 | 0.52 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.52 | -0.04 | 0.69 | 0 | 0 | 0.58 | 22W23 | 4 | 51.8 | 58.4 | 51.4 | 56.2 | +5 | +9.77 | 13.7 | 2.69 | 0.67 | 1.49 | 0.37 | 0 | 0 | +0.01 | +0.01 | 0.49 | +0.27 | 0.73 | +0.01 | 0.01 | 0.83 | 22W22 | 5 | 48.75 | 54.3 | 47.5 | 51.2 | +2.9 | +6 | 14.1 | 1.08 | 0.22 | 0.56 | 0.11 | 0 | -0.01 | 0 | -0.01 | 0.5 | +0.08 | 0.46 | -0.01 | 0 | 0 | 22W21 | 5 | 50.7 | 50.7 | 48 | 48.3 | -1.25 | -2.52 | 5.45 | 0.38 | 0.08 | 0.19 | 0.04 | -0.01 | -0.03 | 0 | -0.04 | 0.51 | +0 | 0.38 | +0.01 | 0.01 | 3.2 | 22W20 | 5 | 44.35 | 51 | 42.4 | 49.55 | +6.75 | +15.8 | 20.1 | 1.11 | 0.22 | 0.53 | 0.11 | +0.02 | -0.02 | 0 | 0 | 0.53 | +0.09 | 0.37 | +0 | 0 | 0.27 | 22W19 | 4 | 42.75 | 43.4 | 42.5 | 42.8 | +0.05 | +0.12 | 2.11 | 0.05 | 0.01 | 0.02 | 0.01 | 0 | -0.01 | 0 | -0.01 | 0.49 | 0 | 0.28 | 0 | 0 | 0 | 22W18 | 5 | 44.25 | 44.25 | 42 | 42.75 | -1.5 | -3.39 | 5.08 | 0.13 | 0.03 | 0.06 | 0.01 | +0.01 | -0.02 | +0 | -0.01 | 0.49 | -0.01 | 0.28 | 0 | 0 | 0 | 22W17 | 5 | 44.8 | 45.05 | 44.15 | 44.25 | -0.6 | -1.34 | 2.01 | 0.14 | 0.03 | 0.06 | 0.01 | +0 | -0.02 | 0 | -0.01 | 0.48 | +0.01 | 0.29 | 0 | 0 | 0 | 22W16 | 5 | 44.8 | 45.05 | 44.55 | 44.85 | +0.1 | +0.22 | 1.12 | 0.11 | 0.02 | 0.05 | 0.01 | -0.01 | -0.02 | 0 | -0.02 | 0.47 | 0 | 0.28 | 0 | 0 | 0 | 22W15 | 3 | 44.8 | 44.9 | 44.3 | 44.75 | -0.05 | -0.11 | 1.34 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.48 | 0 | 0.28 | 0 | 0 | 0 | 22W14 | 5 | 44 | 45.35 | 43.8 | 44.8 | -0.15 | -0.33 | 3.45 | 0.12 | 0.02 | 0.05 | 0.01 | -0.01 | -0.01 | 0 | -0.01 | 0.48 | -0.03 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 44.6 | 45.5 | 44.5 | 44.95 | +0.55 | +1.24 | 2.25 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | -0.01 | 0 | -0.01 | 0.49 | 0 | 0.3 | 0 | 0 | 0 | 22W12 | 5 | 43.7 | 45.1 | 43.55 | 44.4 | -0.5 | -1.11 | 3.45 | 0.07 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.49 | +0 | 0.3 | 0 | 0 | 0 | 22W11 | 5 | 43.95 | 45.3 | 42.55 | 44.9 | +0.95 | +2.16 | 6.26 | 0.12 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.48 | +0 | 0.3 | 0 | 0 | 0 | 22W10 | 4 | 43.6 | 44.5 | 43.6 | 43.95 | +0.45 | +1.03 | 2.07 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0.3 | 0 | 0 | 0 | 22W09 | 5 | 43.8 | 44.6 | 43.35 | 43.5 | -0.55 | -1.25 | 2.84 | 0.07 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.49 | 0 | 0.3 | 0 | 0 | 0 | 22W08 | 5 | 46.7 | 46.7 | 43.6 | 44.05 | -2.15 | -4.65 | 6.71 | 0.31 | 0.06 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.5 | +0.02 | 0.3 | 0 | 0 | 0 | 22W07 | 5 | 45 | 47 | 44.75 | 46.2 | +0.9 | +1.99 | 4.97 | 0.16 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.5 | +0 | 0.29 | 0 | 0 | 0 | 22W05 | 3 | 45.05 | 45.9 | 44.9 | 45.3 | -0.65 | -1.41 | 2.18 | 0.06 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.48 | 0 | 0.28 | 0 | 0 | 0 | 22W04 | 5 | 46.2 | 47.3 | 45 | 45.95 | -0.25 | -0.54 | 4.98 | 0.19 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.48 | +0 | 0.28 | 0 | 0 | 0 | 22W03 | 5 | 46.5 | 51.1 | 45.6 | 46.2 | +3.9 | +9.22 | 13 | 1.54 | 0.31 | 0.76 | 0.15 | 0 | 0 | 0 | 0 | 0.48 | +0.14 | 0.28 | 0 | 0 | 0 | 22W02 | 5 | 43.7 | 43.7 | 42.1 | 42.3 | -1.45 | -3.31 | 3.66 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.48 | +0 | 0.14 | 0 | 0 | 0 | 22W01 | 4 | 44.75 | 45 | 43.3 | 43.75 | -0.6 | -1.35 | 3.83 | 0.05 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.48 | 0 | 0.14 | 0 | 0 | 0 | 21W52 | 5 | 42.5 | 45.35 | 42.5 | 44.35 | +1.85 | +4.35 | 6.71 | 0.21 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.48 | +0.01 | 0.14 | 0 | 0 | 0 | 21W51 | 5 | 43.2 | 43.75 | 42.2 | 42.5 | -0.5 | -1.16 | 3.6 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.48 | +0 | 0.13 | 0 | 0 | 0 | 21W50 | 5 | 41.3 | 43.1 | 41.1 | 43 | +1.2 | +2.87 | 4.78 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.47 | +0 | 0.13 | 0 | 0 | 0 | 21W49 | 5 | 41.5 | 41.8 | 40.95 | 41.8 | 0 | 0 | 2.03 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0 | 0.12 | 0 | 0 | 0 | 21W48 | 5 | 42 | 42.6 | 41.3 | 41.8 | -1.3 | -3.02 | 3.02 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.49 | 0 | 0.12 | 0 | 0 | 0 | 21W47 | 5 | 42.3 | 43.45 | 42.1 | 43.1 | +1.1 | +2.62 | 3.21 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.48 | +0 | 0.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 40.5 | 42.5 | 40.25 | 42 | +1.5 | +3.7 | 5.56 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.48 | 0 | 0.13 | 0 | 0 | 0 | 21W45 | 5 | 39.95 | 41.4 | 39.9 | 40.5 | +0.1 | +0.25 | 3.71 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.48 | +0 | 0.13 | 0 | 0 | 0 | 21W44 | 5 | 40.5 | 40.5 | 39.8 | 40.4 | +0.45 | +1.13 | 1.75 | 0.02 | 0 | 0.01 | 0 | | | | | 0.48 | 0 | 0.13 | 0 | 0 | 0 | 21W43 | 5 | 40.4 | 40.4 | 39.55 | 39.95 | -0.45 | -1.11 | 2.1 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.48 | 0 | 0.13 | 0 | 0 | 0 | 21W42 | 4 | 40.3 | 40.65 | 39.3 | 40.4 | -0.6 | -1.46 | 3.29 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0 | 0.13 | 0 | 0 | 0 | 21W41 | 5 | 40.8 | 41.45 | 40.6 | 41 | +0.25 | +0.61 | 2.09 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.47 | 0 | 0.14 | 0 | 0 | 0 | 21W40 | 5 | 40.6 | 41.45 | 40.6 | 40.75 | +0.25 | +0.62 | 2.1 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.47 | 0 | 0.14 | 0 | 0 | 0 | 21W39 | 3 | 40.7 | 40.7 | 40.1 | 40.5 | -0.2 | -0.49 | 1.47 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0 | 0.14 | 0 | 0 | 0 | 21W38 | 5 | 40.45 | 42 | 40.45 | 40.7 | -0.4 | -0.97 | 3.77 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.47 | 0 | 0.14 | 0 | 0 | 0 | 21W37 | 5 | 38.95 | 42.5 | 38.6 | 41.1 | +2 | +5.12 | 9.97 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.48 | 0 | 0.14 | 0 | 0 | 0 | 21W36 | 5 | 39 | 39.75 | 38.75 | 39.1 | -0.25 | -0.64 | 2.54 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0.14 | 0 | 0 | 0 | 21W35 | 5 | 38.8 | 40.5 | 38.8 | 39.35 | -0.1 | -0.25 | 4.31 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.49 | +0 | 0.14 | 0 | 0 | 0 | 21W34 | 5 | 39.5 | 39.9 | 39.3 | 39.45 | -1.1 | -2.71 | 1.48 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.49 | -0.01 | 0.14 | 0 | 0 | 0 | 21W33 | 5 | 42.5 | 42.5 | 38.6 | 40.55 | -3.65 | -8.26 | 8.82 | 0.28 | 0.06 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.48 | -0.01 | 0.15 | 0 | 0 | 0 | 21W32 | 5 | 44 | 45.4 | 43.6 | 44.2 | +0.1 | +0.23 | 4.08 | 0.09 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.48 | -0.01 | 0.16 | 0 | 0 | 0 | 21W31 | 5 | 45.3 | 45.8 | 43.2 | 44.1 | -1.2 | -2.65 | 5.74 | 0.14 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.47 | -0.03 | 0.17 | 0 | 0 | 0 | 21W30 | 5 | 44.8 | 47.9 | 44.3 | 45.3 | +1.4 | +3.19 | 8.2 | 0.44 | 0.09 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.49 | +0.02 | 0.19 | 0 | 0 | 0 | 21W29 | 5 | 42.7 | 43.9 | 42.55 | 43.9 | +1.2 | +2.81 | 3.16 | 0.19 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.51 | -0.01 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 42.1 | 42.95 | 42 | 42.7 | +0.1 | +0.23 | 2.23 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | -0.01 | 0.18 | 0 | 0 | 0 | 21W27 | 5 | 43.5 | 43.5 | 42 | 42.6 | -0.7 | -1.62 | 3.46 | 0.16 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.51 | +0.01 | 0.19 | 0 | 0 | 0 | 21W26 | 5 | 42.95 | 45.45 | 42.45 | 43.3 | -0.1 | -0.23 | 6.91 | 0.24 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.52 | 0 | 0.17 | 0 | 0 | 0 | 21W25 | 4 | 41.05 | 44.2 | 41.05 | 43.4 | +2.4 | +5.85 | 7.68 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | -0.01 | 0.17 | 0 | 0 | 0 | 21W24 | 5 | 41 | 41.95 | 39.5 | 41 | 0 | 0 | 5.98 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.55 | +0.05 | 0.19 | 0 | 0 | 0 | 21W23 | 5 | 42 | 42 | 40.35 | 41 | -0.9 | -2.15 | 3.94 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.55 | +0 | 0.14 | 0 | 0 | 0 | 21W22 | 5 | 39.6 | 42 | 39.6 | 41.9 | +2.3 | +5.81 | 6.06 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.55 | +0 | 0.14 | 0 | 0 | 0 | 21W21 | 5 | 38.05 | 39.6 | 36.5 | 39.6 | +0.2 | +0.51 | 7.87 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.55 | -0.02 | 0.14 | 0 | 0 | 0 | 21W20 | 5 | 43.1 | 43.55 | 38 | 39.4 | -4.4 | -10 | 12.7 | 0.22 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.55 | -0.03 | 0.16 | 0 | 0 | 0 | 21W19 | 5 | 45.3 | 45.3 | 42.1 | 43.8 | -1.95 | -4.26 | 6.99 | 0.17 | 0.03 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.53 | -0.06 | 0.19 | 0 | 0 | 0 | 21W18 | 4 | 46.45 | 47.05 | 45.65 | 45.75 | -0.7 | -1.51 | 3.01 | 0.1 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.52 | 0 | 0.24 | 0 | 0 | 0 | 21W17 | 5 | 47.25 | 47.7 | 45.2 | 46.45 | -0.7 | -1.48 | 5.3 | 0.22 | 0.04 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.52 | 0 | 0.25 | 0 | 0 | 0 | 21W16 | 5 | 48.9 | 48.9 | 46.8 | 47.15 | -1.75 | -3.58 | 4.29 | 0.61 | 0.12 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.51 | -0.05 | 0.25 | 0 | 0 | 0 | 21W15 | 4 | 49.25 | 50.7 | 48.2 | 48.9 | +0.35 | +0.72 | 5.15 | 0.32 | 0.08 | 0.16 | 0.04 | +0 | -0.01 | 0 | 0 | 0.5 | -0.01 | 0.3 | 0 | 0 | 0 | 21W14 | 4 | 49 | 49.1 | 47.65 | 48.55 | -0.35 | -0.72 | 2.97 | 0.26 | 0.07 | 0.13 | 0.03 | +0 | -0.02 | 0 | -0.01 | 0.49 | +0.01 | 0.31 | 0 | 0 | 0 | 21W13 | 5 | 45.9 | 51.8 | 45.1 | 48.9 | +4.4 | +9.89 | 15.1 | 1.15 | 0.23 | 0.56 | 0.11 | -0.01 | -0.02 | 0 | -0.04 | 0.48 | +0.08 | 0.3 | 0 | 0 | 0 | 21W12 | 5 | 42.2 | 44.7 | 42.1 | 44.5 | +2.45 | +5.83 | 6.18 | 0.26 | 0.05 | 0.11 | 0.02 | 0 | -0.01 | +0 | -0.01 | 0.5 | -0.01 | 0.22 | 0 | 0 | 0 | 21W11 | 5 | 42.05 | 43.9 | 41.9 | 42.05 | +0.1 | +0.24 | 4.77 | 0.27 | 0.05 | 0.11 | 0.02 | 0 | -0.02 | 0 | -0.02 | 0.49 | -0.02 | 0.22 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 42.55 | 42.65 | 41.9 | 41.95 | -0.55 | -1.29 | 1.76 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | -0.01 | 0.25 | 0 | 0 | 0 | 21W09 | 5 | 42.2 | 42.95 | 42 | 42.5 | +0.5 | +1.19 | 2.26 | 0.2 | 0.04 | 0.09 | 0.02 | 0 | -0.02 | 0 | -0.02 | 0.5 | -0.01 | 0.26 | 0 | 0 | 0 | 21W08 | 3 | 41.75 | 42.6 | 41 | 42 | +1 | +2.44 | 3.9 | 0.11 | 0.04 | 0.05 | 0.02 | 0 | 0 | +0 | +0 | 0.5 | -0.05 | 0.27 | 0 | 0 | 0 | 21W06 | 5 | 40.5 | 41.4 | 40.1 | 41 | +0.5 | +1.23 | 3.21 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | -0.01 | 0 | -0.01 | 0.5 | +0.01 | 0.32 | 0 | 0 | 0 | 21W05 | 5 | 40 | 42 | 39.8 | 40.5 | -0.2 | -0.49 | 5.41 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0.31 | 0 | 0 | 0 | 21W04 | 5 | 40.25 | 41 | 39.7 | 40.7 | -0.05 | -0.12 | 3.19 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | -0.01 | +0 | -0.01 | 0.5 | +0.01 | 0.31 | 0 | 0 | 0 | 21W03 | 5 | 42 | 42.65 | 40.7 | 40.75 | -2.35 | -5.45 | 4.52 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | +0.01 | 0.31 | 0 | 0 | 0 | 21W02 | 5 | 42.7 | 43.1 | 41.8 | 43.1 | +0.4 | +0.94 | 3.04 | 0.15 | 0.03 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 0.5 | +0.03 | 0.3 | 0 | 0 | 0 | 21W01 | 4 | 42.8 | 43.15 | 42.1 | 42.7 | +0.15 | +0.35 | 2.47 | 0.06 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 0.49 | +0 | 0.27 | 0 | 0 | 0 | 20W52 | 5 | 42 | 42.7 | 42 | 42.55 | +0.25 | +0.59 | 1.65 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | 0 | 0.49 | +0 | 0.27 | 0 | 0 | 0 | 20W51 | 5 | 43.5 | 43.55 | 41.45 | 42.3 | -1.2 | -2.76 | 4.83 | 0.14 | 0.03 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 0.49 | -0.01 | 0.26 | 0 | 0 | 0 | 20W50 | 5 | 46.7 | 47.05 | 43.1 | 43.5 | -2.5 | -5.43 | 8.59 | 0.27 | 0.05 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.49 | -0.04 | 0.27 | 0 | 0 | 0 | 20W49 | 5 | 41.65 | 46.8 | 41.25 | 46 | +4.35 | +10.4 | 13.3 | 0.64 | 0.13 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 0.49 | +0.01 | 0.31 | 0 | 0 | 0 | 20W48 | 5 | 40.8 | 43 | 40.2 | 41.65 | +0.85 | +2.08 | 6.86 | 0.27 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.49 | -0.04 | 0.3 | 0 | 0 | 0 | 20W47 | 5 | 39.8 | 40.85 | 39.7 | 40.8 | +0.8 | +2 | 2.87 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 0.49 | 0 | 0.34 | 0 | 0 | 0 | 20W46 | 5 | 37.9 | 40 | 37.9 | 40 | +2.05 | +5.4 | 5.53 | 0.26 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.49 | -0.01 | 0.35 | 0 | 0 | 0 | 20W45 | 5 | 37.1 | 38 | 37.1 | 37.95 | +0.4 | +1.07 | 2.4 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.5 | +0 | 0.35 | 0 | 0 | 0 | 20W44 | 5 | 38.2 | 38.45 | 37.5 | 37.55 | -0.65 | -1.7 | 2.49 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.51 | +0 | 0.35 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 38.2 | 38.35 | 37.6 | 38.2 | +0.5 | +1.33 | 1.99 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.51 | 0 | 0.35 | 0 | 0 | 0 | 20W42 | 5 | 39.6 | 39.85 | 37.5 | 37.7 | -1.9 | -4.8 | 5.93 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.51 | -0.05 | 0.35 | 0 | 0 | 0 | 20W41 | 4 | 38.65 | 40 | 38.15 | 39.6 | +0.95 | +2.46 | 4.79 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.51 | +0.03 | 0.4 | 0 | 0 | 0 | 20W40 | 3 | 38.7 | 38.7 | 37.7 | 38.65 | -0.05 | -0.13 | 2.58 | 0.05 | 0.02 | 0.02 | 0.01 | | | | | 0.51 | +0.01 | 0.37 | 0 | 0 | 0 | 20W39 | 5 | 39.1 | 39.1 | 37.8 | 38.7 | -0.4 | -1.02 | 3.32 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | -0.02 | 0.36 | 0 | 0 | 0 | 20W38 | 5 | 39 | 39.5 | 38.55 | 39.1 | -0.1 | -0.26 | 2.42 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | +0.01 | 0.38 | 0 | 0 | 0 | 20W37 | 5 | 39.1 | 39.85 | 38.8 | 39.2 | +0.1 | +0.26 | 2.69 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.51 | -0.02 | 0.38 | 0 | 0 | 0 | 20W36 | 5 | 38.6 | 41.2 | 38.4 | 39.1 | +0.1 | +0.26 | 7.18 | 0.29 | 0.06 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.51 | 0 | 0.4 | 0 | 0 | 0 | 20W35 | 5 | 38.8 | 40.4 | 37.9 | 39 | +0.2 | +0.52 | 6.44 | 0.11 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.52 | +0 | 0.4 | 0 | 0 | 0 | 20W34 | 5 | 38 | 40.35 | 37.7 | 38.8 | +0.3 | +0.78 | 6.88 | 0.16 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.54 | +0.03 | 0.39 | 0 | 0 | 0 | 20W33 | 5 | 39 | 39 | 37.4 | 38.5 | -0.1 | -0.26 | 4.15 | 0.12 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.56 | +0.03 | 0.36 | 0 | 0 | 0 | 20W32 | 5 | 36.5 | 39 | 36 | 38.6 | +1.7 | +4.61 | 8.13 | 0.28 | 0.06 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.58 | -0.01 | 0.33 | 0 | 0 | 0 | 20W31 | 5 | 38.5 | 38.5 | 36 | 36.9 | -1.6 | -4.16 | 6.49 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | +0.02 | 0.34 | 0 | 0 | 0 | 20W30 | 5 | 39.9 | 39.9 | 38.4 | 38.5 | -1.4 | -3.51 | 3.76 | 0.17 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.59 | +0.03 | 0.32 | 0 | 0 | 0 | 20W29 | 5 | 42.5 | 42.5 | 39.7 | 39.9 | -2.8 | -6.56 | 6.56 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.58 | -0.01 | 0.29 | 0 | 0 | 0 | 20W28 | 5 | 43.95 | 44 | 41.6 | 42.7 | -0.7 | -1.61 | 5.53 | 0.26 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.59 | -0.01 | 0.31 | 0 | 0 | 0 | 20W27 | 5 | 43.7 | 43.8 | 42.9 | 43.4 | -0.5 | -1.14 | 2.05 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.61 | 0 | 0.32 | 0 | 0 | 0 | 20W26 | 3 | 43.8 | 45.3 | 43.5 | 43.9 | +0.1 | +0.23 | 4.11 | 0.11 | 0.04 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 0.61 | +0.04 | 0.32 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 44.55 | 44.6 | 43.45 | 43.8 | -0.7 | -1.57 | 2.58 | 0.23 | 0.05 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.61 | 0 | 0.28 | 0 | 0 | 0 | 20W24 | 5 | 43.65 | 45.9 | 43.5 | 44.5 | +0.3 | +0.68 | 5.43 | 0.39 | 0.08 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.6 | +0.07 | 0.28 | 0 | 0 | 0 | 20W23 | 5 | 43.8 | 44.2 | 43 | 44.2 | +0.3 | +0.68 | 2.73 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.59 | +0 | 0.21 | 0 | 0 | 0 | 20W22 | 5 | 40.9 | 45 | 40.9 | 43.9 | +2.6 | +6.3 | 9.93 | 0.36 | 0.07 | 0.16 | 0.03 | +0 | 0 | 0 | 0 | 0.59 | -0.03 | 0.2 | 0 | 0 | 0 | 20W21 | 5 | 41.05 | 43 | 41 | 41.3 | -0.45 | -1.08 | 4.79 | 0.12 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | +0 | 0 | 0.59 | +0.02 | 0.23 | 0 | 0 | 0 | 20W20 | 5 | 43.1 | 43.1 | 40.85 | 41.75 | -1.35 | -3.13 | 5.22 | 0.18 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.6 | -0.01 | 0.22 | 0 | 0 | 0 | 20W19 | 5 | 43.2 | 43.8 | 41.4 | 43.1 | -1.1 | -2.49 | 5.43 | 0.23 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.59 | +0.06 | 0.22 | 0 | 0 | 0 | 20W18 | 4 | 42 | 45 | 41.65 | 44.2 | +0.55 | +1.26 | 7.67 | 0.19 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.59 | -0.02 | 0.16 | 0 | 0 | 0 | 20W17 | 5 | 40.8 | 43.65 | 38.25 | 43.65 | +3.05 | +7.51 | 13.3 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.6 | +0.04 | 0.18 | 0 | 0 | 0 | 20W16 | 5 | 36.75 | 40.9 | 36.3 | 40.6 | +3.05 | +8.12 | 12.3 | 0.36 | 0.07 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.59 | 0 | 0.14 | 0 | 0 | 0 | 20W15 | 5 | 34.5 | 38.4 | 34.5 | 37.55 | +2.25 | +6.37 | 11 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | +0.01 | 0.14 | 0 | 0 | 0 | 20W14 | 3 | 37.8 | 37.8 | 35 | 35.3 | -3.4 | -8.79 | 7.24 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.59 | 0 | 0.14 | +0 | 0 | 0.74 | 20W13 | 5 | 35 | 39.5 | 33.25 | 38.7 | +3.25 | +9.17 | 17.6 | 0.2 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | -0.03 | 0.14 | 0 | 0 | 0 | 20W12 | 5 | 41 | 41.5 | 32.85 | 35.45 | -4.95 | -12.3 | 21.4 | 0.29 | 0.06 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.6 | +0 | 0.17 | 0 | 0 | 0 | 20W11 | 5 | 51.6 | 51.6 | 39.85 | 40.4 | -11.4 | -22 | 22.7 | 0.45 | 0.09 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.61 | -0.03 | 0.17 | 0 | 0 | 0 | 20W10 | 5 | 50.8 | 52.2 | 50.8 | 51.8 | +0.6 | +1.17 | 2.73 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.62 | +0 | 0.2 | 0 | 0 | 0 | 20W09 | 4 | 52.1 | 52.5 | 51.1 | 51.2 | -1.8 | -3.4 | 2.64 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.62 | -0.04 | 0.19 | 0 | 0 | 0 | 20W08 | 5 | 53.7 | 53.9 | 52.7 | 53 | -0.7 | -1.3 | 2.23 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.63 | 0 | 0.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 52 | 54.3 | 51.9 | 53.7 | +1.2 | +2.29 | 4.57 | 0.11 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.62 | +0.01 | 0.23 | 0 | 0 | 0 | 20W06 | 5 | 52.4 | 52.9 | 50.2 | 52.5 | 0 | 0 | 5.14 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.65 | +0 | 0.23 | 0 | 0 | 0.44 | 20W05 | 2 | 54.8 | 54.8 | 52 | 52.5 | -3.5 | -6.25 | 5 | 0.13 | 0.07 | 0.07 | 0.04 | | | | | 0.65 | -0.02 | 0.22 | +0 | 0 | 0.45 | 20W04 | 1 | 56.5 | 56.5 | 55.8 | 56 | -0.2 | -0.36 | 1.25 | 0.02 | 0.02 | 0.01 | 0.01 | | | | | 0.65 | -0.01 | 0.24 | 0 | 0 | 0 | 20W03 | 5 | 56.6 | 57.2 | 55.9 | 56.2 | -1.3 | -2.26 | 2.26 | 0.12 | 0.02 | 0.07 | 0.01 | | | | | 0.65 | -0.02 | 0.25 | 0 | 0 | 0 | 20W02 | 5 | 57.5 | 57.5 | 56.2 | 57.5 | -0.1 | -0.17 | 2.26 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.65 | -0.01 | 0.28 | 0 | 0 | 0 | 20W01 | 4 | 58.9 | 59 | 57.6 | 57.6 | -1.3 | -2.21 | 2.38 | 0.06 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.65 | -0.01 | 0.28 | 0 | 0 | 0 | 19W52 | 5 | 58.8 | 59.4 | 57.4 | 58.9 | +0.4 | +0.68 | 3.42 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.65 | 0 | 0.29 | 0 | 0 | 0 | 19W51 | 5 | 58.9 | 59.4 | 57.7 | 58.5 | -1.3 | -2.17 | 2.84 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | -0.01 | 0 | -0.01 | 0.65 | -0.01 | 0.29 | 0 | 0 | 0 | 19W50 | 5 | 62 | 62.9 | 58.8 | 59.8 | -2 | -3.24 | 6.63 | 0.11 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.65 | -0.01 | 0.3 | 0 | 0 | 0 | 19W49 | 5 | 62.7 | 62.7 | 60.7 | 61.8 | -1.1 | -1.75 | 3.18 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.65 | -0.02 | 0.32 | 0 | 0 | 0 | 19W48 | 5 | 60.7 | 66.5 | 60.2 | 62.9 | +1.8 | +2.95 | 10.3 | 0.39 | 0.08 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.66 | -0.02 | 0.34 | 0 | 0 | 0 | 19W47 | 5 | 63.2 | 66 | 60.9 | 61.1 | -0.9 | -1.45 | 8.23 | 0.65 | 0.13 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | 0.64 | -0.01 | 0.36 | 0 | 0 | 0.28 | 19W46 | 5 | 53.8 | 63.4 | 53.8 | 62 | +8.2 | +15.2 | 17.8 | 0.83 | 0.17 | 0.5 | 0.1 | +0 | 0 | 0 | +0 | 0.64 | +0.07 | 0.37 | +0 | 0 | 0.27 | 19W45 | 5 | 54.1 | 54.3 | 53.5 | 53.8 | -0.3 | -0.55 | 1.48 | 0.11 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.63 | -0.01 | 0.3 | 0 | 0 | 0 | 19W44 | 5 | 54 | 54.3 | 53.5 | 54.1 | 0 | 0 | 1.48 | 0.08 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.62 | +0.01 | 0.31 | 0 | 0 | 0 | 19W43 | 5 | 53.3 | 54.3 | 53.3 | 54.1 | +0.8 | +1.5 | 1.88 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0.6 | -0.01 | 0.3 | 0 | 0 | 0 | 19W42 | 5 | 54 | 54 | 52.8 | 53.3 | -1.1 | -2.02 | 2.21 | 0.16 | 0.03 | 0.08 | 0.02 | | | | | 0.6 | 0 | 0.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 54.4 | 54.8 | 54.1 | 54.4 | 0 | 0 | 1.29 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 0.6 | 0 | 0.31 | 0 | 0 | 0 | 19W40 | 4 | 55.5 | 55.5 | 54.2 | 54.4 | -1.1 | -1.98 | 2.34 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0.6 | -0.01 | 0.31 | 0 | 0 | 0 | 19W39 | 5 | 55.4 | 55.5 | 55.1 | 55.5 | +0.1 | +0.18 | 0.72 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.6 | +0 | 0.32 | 0 | 0 | 0 | 19W38 | 5 | 55.1 | 56 | 54.6 | 55.4 | +0.4 | +0.73 | 2.55 | 0.11 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.6 | +0.01 | 0.32 | 0 | 0 | 0 | 19W37 | 4 | 53.5 | 55.2 | 53.5 | 55 | +0.8 | +1.48 | 3.14 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0.6 | 0 | 0.3 | 0 | 0 | 0 | 19W36 | 5 | 53.8 | 54.5 | 53.2 | 54.2 | +0.7 | +1.31 | 2.43 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.6 | 0 | 0.3 | 0 | 0 | 0 | 19W35 | 5 | 53.1 | 53.8 | 52.6 | 53.5 | +0.2 | +0.38 | 2.25 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.6 | +0 | 0.3 | 0 | 0 | 0 | 19W34 | 5 | 54.5 | 54.8 | 53.1 | 53.3 | -1.3 | -2.38 | 3.11 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.6 | +0 | 0.3 | 0 | 0 | 0 | 19W33 | 5 | 55.2 | 55.6 | 52.2 | 54.6 | -0.6 | -1.09 | 6.16 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0.6 | +0.01 | 0.3 | 0 | 0 | 0 | 19W32 | 4 | 55 | 55.8 | 54.9 | 55.2 | -0.2 | -0.36 | 1.62 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0.6 | +0.01 | 0.29 | 0 | 0 | 0 | 19W31 | 5 | 58.7 | 59 | 55 | 55.4 | -3.3 | -5.62 | 6.81 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.6 | +0 | 0.28 | 0 | 0 | 0 | 19W30 | 5 | 55.2 | 59.1 | 55.2 | 58.7 | +3.5 | +6.34 | 7.07 | 0.18 | 0.04 | 0.11 | 0.02 | | | | | 0.6 | +0.01 | 0.28 | 0 | 0 | 0 | 19W29 | 5 | 55.4 | 55.7 | 54.8 | 55.2 | -0.2 | -0.36 | 1.62 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.6 | 0 | 0.27 | 0 | 0 | 0 | 19W28 | 5 | 58.4 | 58.4 | 55 | 55.4 | -3 | -5.14 | 5.82 | 0.16 | 0.03 | 0.09 | 0.02 | | | | | 0.6 | +0 | 0.27 | 0 | 0 | 0 | 19W27 | 5 | 57.6 | 59 | 56.8 | 58.4 | +1.8 | +3.18 | 3.89 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.6 | -0.02 | 0.27 | 0 | 0 | 0 | 19W26 | 5 | 56.2 | 57.7 | 55.1 | 56.6 | +0.5 | +0.89 | 4.63 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 0.65 | +0.03 | 0.29 | 0 | 0 | 0 | 19W25 | 5 | 56.6 | 57 | 55.5 | 56.1 | +0.5 | +0.9 | 2.7 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.65 | -0.1 | 0.26 | 0 | 0 | 0 | 19W24 | 5 | 55.5 | 56.1 | 55.4 | 55.6 | +0.1 | +0.18 | 1.26 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.65 | -0.02 | 0.36 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 54 | 56 | 54 | 55.5 | +0.2 | +0.36 | 3.62 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0.66 | +0 | 0.38 | 0 | 0 | 0 | 19W22 | 5 | 53.3 | 55.7 | 53.2 | 55.3 | +2.3 | +4.34 | 4.72 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.66 | 0 | 0.38 | 0 | 0 | 0 | 19W21 | 5 | 53.5 | 54.8 | 52.2 | 53 | -0.5 | -0.93 | 4.86 | 0.12 | 0.02 | 0.07 | 0.01 | | | | | 0.66 | +0 | 0.38 | 0 | 0 | 0 | 19W20 | 5 | 56.1 | 56.1 | 53.5 | 53.5 | -2.8 | -4.97 | 4.62 | 0.19 | 0.04 | 0.1 | 0.02 | 0 | -0.04 | +0 | -0.03 | 0.66 | -0.07 | 0.38 | 0 | 0 | 0 | 19W19 | 5 | 58.7 | 58.7 | 56.3 | 56.3 | -2.4 | -4.09 | 4.09 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.66 | -0.01 | 0.45 | 0 | 0 | 0 | 19W18 | 4 | 58.1 | 59.5 | 58 | 58.7 | +0.7 | +1.21 | 2.59 | 0.14 | 0.03 | 0.08 | 0.02 | | | | | 0.66 | +0.02 | 0.46 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|