≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8433 弘帆權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
98.9 94.1 +4.8 +5.1% 4.99% 95.3 99.5 94.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3263,181萬 248 1.3張/筆 97.48元 2.37 10.58 -3.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
104985.1萬 237 0.4張/筆 94.41元 -0.9 (-0.95%)

連漲連跌: 首日上漲  ( +4.8元 / +5.1%)        
財報評分: 最新60分 / 平均56分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8433 弘帆 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2698.9+4.8+5.1%+5.1%20120.51+263.09+1.32%+1.32%+3.78%+3.78%
'24/04/2594.1-0.9-0.95%+4.11%19857.42-274.32-1.36%-0.06%+0.41%+4.16%
'24/04/2495+0.4+0.42%+4.55%20131.74+532.46+2.72%+2.66%-2.3%+1.89%
'24/04/2394.6-0.5-0.53%+4%19599.28+188.06+0.97%+3.65%-1.5%+0.34%
'24/04/2295.1-0.3-0.31%+3.67%19411.22-115.9-0.59%+3.04%+0.28%+0.63%
'24/04/1995.4-3.7-3.73%-0.2%19527.12-774.08-3.81%-0.89%+0.08%+0.69%
'24/04/18105+3.5+3.45%+3.25%20301.2+87.87+0.43%-0.46%+3.02%+3.71%
'24/04/17101.5+3+3.05%+6.4%20213.33+311.37+1.56%+1.1%+1.49%+5.3%
'24/04/1698.5-3.5-3.43%+2.75%19901.96-547.81-2.68%-1.61%-0.75%+4.36%
'24/04/15102-1.5-1.45%+1.26%20449.77-286.8-1.38%-2.97%-0.07%+4.23%
'24/04/12103.5+1+0.98%+2.24%20736.57-16.65-0.08%-3.05%+1.06%+5.29%
'24/04/11102.500%+2.24%20753.22-10.31-0.05%-3.1%+0.05%+5.34%
'24/04/10102.5+0.5+0.49%+2.75%20763.53-32.67-0.16%-3.25%+0.65%+5.99%
'24/04/09102-1-0.97%+1.75%20796.2+378.5+1.85%-1.46%-2.82%+3.2%
'24/04/08103+0.5+0.49%+2.24%20417.7+80.1+0.39%-1.07%+0.1%+3.31%
'24/04/03102.5-4.5-4.21%-2.06%20337.6-128.97-0.63%-1.69%-3.58%-0.37%
'24/04/02107-1-0.93%-2.96%20466.57+244.24+1.21%-0.5%-2.14%-2.46%
'24/04/01108+0.5+0.47%-2.51%20222.33-72.12-0.36%-0.86%+0.83%-1.65%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29107.5+2+1.9%-0.66%20294.45+147.9+0.73%-0.13%+1.17%-0.53%
'24/03/28105.500%-0.66%20146.55-53.57-0.27%-0.39%+0.27%-0.27%
'24/03/27105.5+4.5+4.46%+3.76%20200.12+73.63+0.37%-0.03%+4.09%+3.79%
'24/03/26101-2.5-2.42%+1.26%20126.49-65.76-0.33%-0.36%-2.09%+1.61%
'24/03/25103.5+2.5+2.48%+3.76%20192.25-36.18-0.18%-0.53%+2.66%+4.3%
'24/03/2210100%+3.76%20228.43+29.34+0.15%-0.39%-0.15%+4.15%
'24/03/21101+5+5.21%+9.17%20199.09+414.64+2.1%+1.7%+3.11%+7.47%
'24/03/2096+0.5+0.52%+9.74%19784.45-72.75-0.37%+1.33%+0.89%+8.41%
'24/03/1995.5+0.9+0.95%+10.8%19857.2-22.65-0.11%+1.21%+1.06%+9.57%
'24/03/1894.6+0.6+0.64%+11.5%19879.85+197.35+1%+2.23%-0.36%+9.26%
'24/03/159400%+11.5%19682.5-255.42-1.28%+0.92%+1.28%+10.6%
'24/03/1494+0.8+0.86%+12.4%19937.92+9.41+0.05%+0.96%+0.81%+11.5%
'24/03/1393.2-0.1-0.11%+12.3%19928.51+13.96+0.07%+1.03%-0.18%+11.3%
'24/03/1293.3+1.3+1.41%+13.9%19914.55+188.47+0.96%+2%+0.45%+11.9%
'24/03/1192-1.9-2.02%+11.6%19726.08-59.24-0.3%+1.69%-1.72%+9.91%
'24/03/0893.9-0.4-0.42%+11.1%19785.32+91.8+0.47%+2.17%-0.89%+8.97%
'24/03/0794.3-1.4-1.46%+9.51%19693.52+194.07+1%+3.19%-2.46%+6.32%
'24/03/0695.7+0.9+0.95%+10.5%19499.45+112.53+0.58%+3.78%+0.37%+6.76%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0594.8+0.7+0.74%+11.4%19386.92+81.61+0.42%+4.22%+0.32%+7.15%
'24/03/0494.1-0.9-0.95%+10.3%19305.31+369.38+1.95%+6.26%-2.9%+4.06%
'24/03/0195+0.6+0.64%+11%18935.93-30.84-0.16%+6.08%+0.8%+4.93%
'24/02/2994.4+1.5+1.61%+12.8%18966.77+112.36+0.6%+6.72%+1.01%+6.09%
'24/02/2792.9+1.5+1.64%+14.7%18854.41-93.64-0.49%+6.19%+2.13%+8.47%
'24/02/2691.4-0.9-0.98%+13.5%18948.05+58.86+0.31%+6.52%-1.29%+7.02%
'24/02/2392.3-0.1-0.11%+13.4%18889.19+36.41+0.19%+6.72%-0.3%+6.7%
'24/02/2292.4+0.4+0.43%+13.9%18852.78+176.47+0.94%+7.73%-0.51%+6.18%
'24/02/2192+1.6+1.77%+15.9%18676.31-76.85-0.41%+7.29%+2.18%+8.64%
'24/02/2090.4+0.2+0.22%+16.2%18753.16+117.36+0.63%+7.97%-0.41%+8.22%
'24/02/1990.2-0.1-0.11%+16.1%18635.8+28.55+0.15%+8.13%-0.26%+7.92%
'24/02/1690.3+0.8+0.89%+17.1%18607.25-37.32-0.2%+7.92%+1.09%+9.18%
'24/02/1589.5+0.9+1.02%+18.3%18644.57+548.5+3.03%+11.2%-2.01%+7.1%
'24/02/0588.6-0.7-0.78%+17.4%18096.07+36.14+0.2%+11.4%-0.98%+5.95%
'24/02/0289.3-0.1-0.11%+17.2%18059.93+91.82+0.51%+12%-0.62%+5.25%
'24/02/0189.4-0.3-0.33%+16.8%17968.11+78.55+0.44%+12.5%-0.77%+4.36%
'24/01/3189.7+0.6+0.67%+17.6%17889.56-145.07-0.8%+11.6%+1.47%+6.05%
'24/01/3089.1-0.2-0.22%+17.4%18034.63-85-0.47%+11%+0.25%+6.31%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2989.3-0.6-0.67%+16.6%18119.63+124.6+0.69%+11.8%-1.36%+4.76%
'24/01/2689.9+0.2+0.22%+16.8%17995.03-7.59-0.04%+11.8%+0.26%+5.07%
'24/01/2589.7+0.7+0.79%+17.8%18002.62+126.79+0.71%+12.6%+0.08%+5.2%
'24/01/2489+0.2+0.23%+18%17875.83+1.24+0.01%+12.6%+0.22%+5.45%
'24/01/2388.8-1-1.11%+16.7%17874.59+59.49+0.33%+12.9%-1.44%+3.76%
'24/01/2289.8-0.1-0.11%+16.6%17815.1+133.58+0.76%+13.8%-0.87%+2.78%
'24/01/1989.9+1.1+1.24%+18%17681.52+453.73+2.63%+16.8%-1.39%+1.23%
'24/01/1888.8+1+1.14%+19.4%17227.79+66+0.38%+17.2%+0.76%+2.12%
'24/01/1787.8-2.5-2.77%+16.1%17161.79-185.08-1.07%+16%-1.7%+0.07%
'24/01/1690.3-2.4-2.59%+13.1%17346.87-199.95-1.14%+14.7%-1.45%-1.61%
'24/01/1592.7+0.2+0.22%+13.3%17546.82+33.99+0.19%+14.9%+0.03%-1.59%
'24/01/1292.5-1.3-1.39%+11.7%17512.83-32.49-0.19%+14.7%-1.2%-2.95%
'24/01/1193.8+2.5+2.74%+14.8%17545.32+79.69+0.46%+15.2%+2.28%-0.41%
'24/01/1091.3+0.1+0.11%+14.9%17465.63-69.86-0.4%+14.7%+0.51%+0.17%
'24/01/0991.2+0.4+0.44%+15.4%17535.49-37.17-0.21%+14.5%+0.65%+0.92%
'24/01/0890.8+0.5+0.55%+16.1%17572.66+53.52+0.31%+14.8%+0.24%+1.21%
'24/01/0590.3-0.8-0.88%+15%17519.14-30.51-0.17%+14.6%-0.71%+0.39%
'24/01/0491.1-1.2-1.3%+13.5%17549.65-9.66-0.06%+14.6%-1.24%-1.04%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0392.3-0.1-0.11%+13.4%17559.31-294.45-1.65%+12.7%+1.54%+0.72%
'24/01/0292.4+1+1.09%+14.7%17853.76-77.05-0.43%+12.2%+1.52%+2.45%
'23/12/2991.4-0.2-0.22%+14.4%17930.81+20.44+0.11%+12.3%-0.33%+2.07%
'23/12/2891.6-0.3-0.33%+14%17910.37+18.87+0.11%+12.5%-0.44%+1.58%
'23/12/2791.9-0.4-0.43%+13.5%17891.5+139.77+0.79%+13.3%-1.22%+0.2%
'23/12/2692.3+2.3+2.56%+16.4%17751.73+146.89+0.83%+14.3%+1.73%+2.15%
'23/12/2590-3.3-3.54%+12.3%17604.84+8.21+0.05%+14.3%-3.59%-2.02%
'23/12/2293.3-1.1-1.17%+11%17596.63+52.89+0.3%+14.7%-1.47%-3.67%
'23/12/2194.4+1.7+1.83%+13.1%17543.74-91.46-0.52%+14.1%+2.35%-1.04%
'23/12/2092.7+0.7+0.76%+13.9%17635.2+58.65+0.33%+14.5%+0.43%-0.56%
'23/12/1992-0.5-0.54%+13.3%17576.55-75.48-0.43%+14%-0.11%-0.69%
'23/12/1892.5+0.2+0.22%+13.5%17652.03-21.84-0.12%+13.8%+0.34%-0.3%
'23/12/1592.3+1.7+1.88%+15.7%17673.87+20.76+0.12%+14%+1.76%+1.7%
'23/12/1490.6+1.5+1.68%+17.6%17653.11+184.18+1.05%+15.2%+0.63%+2.44%
'23/12/1389.1-0.5-0.56%+17%17468.93+18.3+0.1%+15.3%-0.66%+1.66%
'23/12/1289.6-0.2-0.22%+16.7%17450.63+32.29+0.19%+15.5%-0.41%+1.19%
'23/12/1189.8-1.2-1.32%+15.2%17418.34+34.35+0.2%+15.7%-1.52%-0.58%
'23/12/0891+2.1+2.36%+17.9%17383.99+105.25+0.61%+16.4%+1.75%+1.44%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0788.9+0.1+0.11%+18%17278.74-81.98-0.47%+15.9%+0.58%+2.12%
'23/12/0688.8-0.1-0.11%+17.9%17360.72+32.71+0.19%+16.1%-0.3%+1.77%
'23/12/0588.9+0.5+0.57%+18.6%17328.01-93.47-0.54%+15.5%+1.11%+3.06%
'23/12/0488.4+0.9+1.03%+19.8%17421.48-16.87-0.1%+15.4%+1.13%+4.39%
'23/12/0187.5+0.7+0.81%+20.7%17438.35+4.5+0.03%+15.4%+0.78%+5.33%
'23/11/3086.8+0.2+0.23%+21%17433.85+63.29+0.36%+15.8%-0.13%+5.19%
'23/11/2986.6-0.3-0.35%+20.6%17370.56+29.31+0.17%+16%-0.52%+4.57%
'23/11/2886.9-0.1-0.11%+20.5%17341.25+203.83+1.19%+17.4%-1.3%+3.05%
'23/11/2787-0.3-0.34%+20%17137.42-150-0.87%+16.4%+0.53%+3.66%
'23/11/2487.3-0.5-0.57%+19.4%17287.42-7.13-0.04%+16.3%-0.53%+3.02%
'23/11/2387.8-0.8-0.9%+18.3%17294.55-15.71-0.09%+16.2%-0.81%+2.05%
'23/11/2288.6+1.7+1.96%+20.6%17310.26-106.44-0.61%+15.5%+2.57%+5.07%
'23/11/2186.9+0.4+0.46%+21.2%17416.7+206.23+1.2%+16.9%-0.74%+4.25%
'23/11/2086.5+1+1.17%+22.6%17210.47+1.52+0.01%+16.9%+1.16%+5.65%
'23/11/1785.5-0.4-0.47%+22%17208.95+37.77+0.22%+17.2%-0.69%+4.83%
'23/11/1685.9+0.3+0.35%+22.4%17171.18+42.4+0.25%+17.5%+0.1%+4.96%
'23/11/1585.6-1.1-1.27%+20.9%17128.78+213.07+1.26%+18.9%-2.53%+1.93%
'23/11/1486.7+1.1+1.29%+22.4%16915.71+76.42+0.45%+19.5%+0.84%+2.94%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1385.6-4.3-4.78%+16.6%16839.29+156.62+0.94%+20.6%-5.72%-4.03%
'23/11/1089.9-0.1-0.11%+16.4%16682.67-62.98-0.38%+20.2%+0.27%-3.71%
'23/11/0990+1+1.12%+17.8%16745.65+4.82+0.03%+20.2%+1.09%-2.44%
'23/11/088900%+17.8%16740.83+55.88+0.33%+20.6%-0.33%-2.84%
'23/11/078900%+17.8%16684.95+35.59+0.21%+20.8%-0.21%-3.1%
'23/11/0689+1.5+1.71%+19.8%16649.36+141.71+0.86%+21.9%+0.85%-2.11%
'23/11/0387.5+3.7+4.42%+25.1%16507.65+110.7+0.68%+22.7%+3.74%+2.35%
'23/11/0283.8+0.3+0.36%+25.5%16396.95+358.39+2.23%+25.5%-1.87%+0.06%
'23/11/0183.5+1.6+1.95%+28%16038.56+37.29+0.23%+25.7%+1.72%+2.22%
'23/10/3181.9-2.1-2.5%+24.8%16001.27-148.41-0.92%+24.6%-1.58%+0.17%
'23/10/3084-0.4-0.47%+24.2%16149.68+15.07+0.09%+24.7%-0.56%-0.53%
'23/10/2784.4-0.4-0.47%+23.6%16134.61+60.87+0.38%+25.2%-0.85%-1.59%
'23/10/2684.800%+23.6%16073.74-285.15-1.74%+23%+1.74%+0.59%
'23/10/2584.8+2.2+2.66%+26.9%16358.89+49.13+0.3%+23.4%+2.36%+3.51%
'23/10/2482.6+0.2+0.24%+27.2%16309.76+58.4+0.36%+23.8%-0.12%+3.38%
'23/10/2382.4-0.6-0.72%+26.3%16251.36-189.36-1.15%+22.4%+0.43%+3.88%
'23/10/2083+0.8+0.97%+27.5%16440.72-12.01-0.07%+22.3%+1.04%+5.2%
'23/10/1982.2+0.1+0.12%+27.6%16452.73+11.82+0.07%+22.4%+0.05%+5.27%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1882.1+1.2+1.48%+29.5%16440.91-201.64-1.21%+20.9%+2.69%+8.64%
'23/10/1780.9+0.1+0.12%+29.7%16642.55-9.69-0.06%+20.8%+0.18%+8.88%
'23/10/1680.8-0.8-0.98%+28.4%16652.24-130.33-0.78%+19.9%-0.2%+8.54%
'23/10/1381.6-0.6-0.73%+27.5%16782.57-43.34-0.26%+19.6%-0.47%+7.91%
'23/10/1282.2+3.8+4.85%+33.7%16825.91+153.88+0.92%+20.7%+3.93%+13%
'23/10/1178.4-1.1-1.38%+31.8%16672.03+151.46+0.92%+21.8%-2.3%+10%
'23/10/0679.5-1.1-1.36%+30%16520.57+67.05+0.41%+22.3%-1.77%+7.74%
'23/10/0580.6+1.2+1.51%+32%16453.52+180.14+1.11%+23.6%+0.4%+8.35%
'23/10/0479.4-1.2-1.49%+30%16273.38-180.96-1.1%+22.3%-0.39%+7.74%
'23/10/0380.6-0.1-0.12%+29.9%16454.34-102.97-0.62%+21.5%+0.5%+8.34%
'23/10/0280.7-0.5-0.62%+29.1%16557.31+203.57+1.24%+23%-1.86%+6.03%
'23/09/2881.2+1.2+1.5%+31%16353.74+43.38+0.27%+23.4%+1.23%+7.64%
'23/09/2780+0.7+0.88%+32.2%16310.36+34.29+0.21%+23.6%+0.67%+8.54%
'23/09/2679.3+0.8+1.02%+33.5%16276.07-176.16-1.07%+22.3%+2.09%+11.2%
'23/09/2578.5+0.2+0.26%+33.8%16452.23+107.75+0.66%+23.1%-0.4%+10.7%
'23/09/2278.3+1.3+1.69%+36.1%16344.48+27.81+0.17%+23.3%+1.52%+12.8%
'23/09/2177-0.7-0.9%+34.9%16316.67-218.08-1.32%+21.7%+0.42%+13.2%
'23/09/2077.7-1.3-1.65%+32.7%16534.75-101.57-0.61%+20.9%-1.04%+11.7%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1979+0.4+0.51%+33.3%16636.32-61.92-0.37%+20.5%+0.88%+12.8%
'23/09/1878.600%+33.3%16698.24-222.68-1.32%+18.9%+1.32%+14.4%
'23/09/1578.6+0.6+0.77%+34.4%16920.92+113.36+0.67%+19.7%+0.1%+14.6%
'23/09/1478+1.9+2.5%+37.7%16807.56+226.05+1.36%+21.3%+1.14%+16.4%
'23/09/1376.1-0.3-0.39%+37.2%16581.51+8.8+0.05%+21.4%-0.44%+15.8%
'23/09/1276.4+0.8+1.06%+38.6%16572.71+139.76+0.85%+22.4%+0.21%+16.2%
'23/09/1175.6-2.1-2.7%+34.9%16432.95-143.07-0.86%+21.4%-1.84%+13.5%
'23/09/0877.7-0.5-0.64%+34%16576.02-43.12-0.26%+21.1%-0.38%+12.9%
'23/09/0778.2+0.3+0.39%+34.5%16619.14-119.02-0.71%+20.2%+1.1%+14.3%
'23/09/0677.9-1-1.27%+32.8%16738.16-53.45-0.32%+19.8%-0.95%+13%
'23/09/0578.9+0.4+0.51%+33.5%16791.61+1.92+0.01%+19.8%+0.5%+13.7%
'23/09/0478.5+0.9+1.16%+35.1%16789.69+144.75+0.87%+20.9%+0.29%+14.2%
'23/09/0177.6+1.6+2.11%+37.9%16644.94+10.43+0.06%+21%+2.05%+16.9%
'23/08/3176-0.5-0.65%+37%16634.51-85.31-0.51%+20.3%-0.14%+16.7%
'23/08/3076.5+1.8+2.41%+40.3%16719.82+96.17+0.58%+21%+1.83%+19.3%
'23/08/2974.7+0.6+0.81%+41.4%16623.65+114.39+0.69%+21.9%+0.12%+19.6%
'23/08/2874.1-2.9-3.77%+36.1%16509.26+27.68+0.17%+22.1%-3.94%+14%
'23/08/2577-0.5-0.65%+35.2%16481.58-289.29-1.72%+20%+1.07%+15.3%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2477.5+1+1.31%+37%16770.87+193.97+1.17%+21.4%+0.14%+15.6%
'23/08/2376.5+0.5+0.66%+37.9%16576.9+139.29+0.85%+22.4%-0.19%+15.5%
'23/08/2276-1.8-2.31%+34.7%16437.61+56.12+0.34%+22.8%-2.65%+11.9%
'23/08/2177.8-1.6-2.02%+32%16381.49+0.180%+22.8%-2.02%+9.16%
'23/08/1879.4-2.7-3.29%+27.6%16381.31-135.35-0.82%+21.8%-2.47%+5.83%
'23/08/1782.100%+27.6%16516.66+69.88+0.42%+22.3%-0.42%+5.31%
'23/08/1682.1+1.4+1.73%+29.9%16446.78-8.02-0.05%+22.3%+1.78%+7.59%
'23/08/1580.7+0.1+0.12%+30%16454.8+61.14+0.37%+22.7%-0.25%+7.29%
'23/08/1480.6-7.8-8.82%+18.6%16393.66-207.59-1.25%+21.2%-7.57%-2.65%
'23/08/1188.4+0.7+0.8%+19.5%16601.25-33.45-0.2%+21%+1%-1.46%
'23/08/1087.7-9.6-9.87%+7.71%16634.7-236.24-1.4%+19.3%-8.47%-11.6%
'23/08/0997.3+1.9+1.99%+9.85%16870.94-6.13-0.04%+19.2%+2.03%-9.36%
'23/08/0895.4+3.9+4.26%+14.5%16877.07-118.93-0.7%+18.4%+4.96%-3.85%
'23/08/0791.5+1.9+2.12%+17%16996+152.32+0.9%+19.5%+1.22%-2.49%
'23/08/0489.6+0.7+0.79%+17.9%16843.68-50.05-0.3%+19.1%+1.09%-1.22%
'23/08/0288.9-1.1-1.22%+16.4%16893.73-319.14-1.85%+16.9%+0.63%-0.45%
'23/08/0190-1.8-1.96%+14.2%17212.87+67.44+0.39%+17.4%-2.35%-3.19%
'23/07/3191.8-0.7-0.76%+13.3%17145.43-147.5-0.85%+16.4%+0.09%-3.05%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2892.5+4.2+4.76%+18.7%17292.93+51.11+0.3%+16.7%+4.46%+1.99%
'23/07/2788.3+5.7+6.9%+26.9%17241.82+79.27+0.46%+17.2%+6.44%+9.64%
'23/07/2687.6+0.2+0.23%+25.6%17162.55-36.34-0.21%+17%+0.44%+8.64%
'23/07/2587.4-1.2-1.35%+23.9%17198.89+165.28+0.97%+18.1%-2.32%+5.81%
'23/07/2488.6+2.6+3.02%+27.7%17033.61+2.91+0.02%+18.1%+3%+9.53%
'23/07/2186+1.3+1.53%+29.6%17030.7-134.19-0.78%+17.2%+2.31%+12.4%
'23/07/2084.7+1.3+1.56%+31.7%17164.89+48.45+0.28%+17.6%+1.28%+14.1%
'23/07/1983.4+0.3+0.36%+32.1%17116.44-111.47-0.65%+16.8%+1.01%+15.3%
'23/07/1883.1-1.4-1.66%+29.9%17227.91-106.38-0.61%+16.1%-1.05%+13.9%
'23/07/1784.5-2.2-2.54%+26.6%17334.29+50.58+0.29%+16.4%-2.83%+10.2%
'23/07/1486.7+0.4+0.46%+27.2%17283.71+222.31+1.3%+17.9%-0.84%+9.3%
'23/07/1386.3-2.4-2.71%+23.8%17061.4+99.37+0.59%+18.6%-3.3%+5.17%
'23/07/1288.7-1.5-1.66%+21.7%16962.03+63.12+0.37%+19.1%-2.03%+2.67%
'23/07/1190.2+2.3+2.62%+24.9%16898.91+246.11+1.48%+20.8%+1.14%+4.09%
'23/07/1087.9+6+7.33%+34.1%16652.8-11.41-0.07%+20.7%+7.4%+13.3%
'23/07/0781.9-2.7-3.19%+29.8%16664.21-97.96-0.58%+20%-2.61%+9.75%
'23/07/0684.6+1.2+1.44%+31.7%16762.17-294.26-1.73%+18%+3.17%+13.7%
'23/07/0583.4+0.2+0.24%+32%17056.43-84.34-0.49%+17.4%+0.73%+14.6%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0483.2-1.2-1.42%+30.1%17140.77+56.57+0.33%+17.8%-1.75%+12.3%
'23/07/0384.4+3.9+4.84%+36.4%17084.2+168.66+1%+18.9%+3.84%+17.5%
'23/06/3080.5-0.7-0.86%+35.2%16915.54-26.76-0.16%+18.8%-0.7%+16.5%
'23/06/2981.2-0.6-0.73%+34.2%16942.3+6.67+0.04%+18.8%-0.77%+15.4%
'23/06/2881.8+2.8+3.54%+39%16935.63+47.73+0.28%+19.1%+3.26%+19.8%
'23/06/2779-0.7-0.88%+37.8%16887.9-171.34-1%+17.9%+0.12%+19.8%
'23/06/2679.7-0.1-0.13%+37.6%17059.24-143.16-0.83%+17%+0.7%+20.6%
'23/06/2179.8-0.9-1.12%+36.1%17202.4+17.49+0.1%+17.1%-1.22%+19%
'23/06/2080.7-3.6-4.27%+30.2%17184.91-89.65-0.52%+16.5%-3.75%+13.8%
'23/06/1984.3-2.7-3.1%+26.2%17274.56-14.35-0.08%+16.4%-3.02%+9.83%
'23/06/1687+0.4+0.46%+26.8%17288.91-46.07-0.27%+16.1%+0.73%+10.7%
'23/06/1586.6-1.9-2.15%+24.1%17334.98+96.84+0.56%+16.7%-2.71%+7.35%
'23/06/1488.5+3.1+3.63%+28.6%17238.14+21.54+0.13%+16.9%+3.5%+11.7%
'23/06/1385.4+7.7+9.91%+41.3%17216.6+261.23+1.54%+18.7%+8.37%+22.6%
'23/06/1277.7+4.1+5.57%+49.2%16955.37+68.97+0.41%+19.2%+5.16%+30%
'23/06/0973.6+2.6+3.66%+54.6%16886.4+152.71+0.91%+20.2%+2.75%+34.4%
'23/06/0871-0.7-0.98%+53.1%16733.69-188.79-1.12%+18.9%+0.14%+34.2%
'23/06/0771.7+0.9+1.27%+55.1%16922.48+160.82+0.96%+20%+0.31%+35%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0670.8-0.4-0.56%+54.2%16761.66+47.23+0.28%+20.4%-0.84%+33.8%
'23/06/0571.2+0.9+1.28%+56.2%16714.43+7.52+0.05%+20.4%+1.23%+35.8%
'23/06/0270.3-0.6-0.85%+54.9%16706.91+194.26+1.18%+21.8%-2.03%+33%
'23/06/0170.9+0.1+0.14%+55.1%16512.65-66.31-0.4%+21.4%+0.54%+33.7%
'23/05/3170.8+0.2+0.28%+55.5%16578.96-43.78-0.26%+21%+0.54%+34.5%
'23/05/3070.6-0.8-1.12%+53.8%16622.74-13.56-0.08%+20.9%-1.04%+32.8%
'23/05/2971.4+1.3+1.85%+56.6%16636.3+131.25+0.8%+21.9%+1.05%+34.7%
'23/05/2670.1-0.9-1.27%+54.6%16505.05+213.05+1.31%+23.5%-2.58%+31.1%
'23/05/2571-0.2-0.28%+54.2%16292+132.68+0.82%+24.5%-1.1%+29.7%
'23/05/2471.2-0.2-0.28%+53.8%16159.32-28.71-0.18%+24.3%-0.1%+29.5%
'23/05/2371.4+0.5+0.71%+54.9%16188.03+7.14+0.04%+24.3%+0.67%+30.5%
'23/05/2270.9-0.2-0.28%+54.4%16180.89+5.97+0.04%+24.4%-0.32%+30%
'23/05/1971.1-0.5-0.7%+53.4%16174.92+73.04+0.45%+25%-1.15%+28.4%
'23/05/1871.6+0.3+0.42%+54%16101.88+176.59+1.11%+26.3%-0.69%+27.7%
'23/05/1771.3+2.9+4.24%+60.5%15925.29+251.39+1.6%+28.4%+2.64%+32.2%
'23/05/1668.4+1.8+2.7%+64.9%15673.9+198.85+1.28%+30%+1.42%+34.8%
'23/05/1566.6-0.7-1.04%+63.2%15475.05-27.31-0.18%+29.8%-0.86%+33.4%
'23/05/1267.3+0.4+0.6%+64.1%15502.36-12.28-0.08%+29.7%+0.68%+34.4%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1166.9-2.2-3.18%+58.9%15514.64-127.12-0.81%+28.6%-2.37%+30.3%
'23/05/1069.1-1-1.43%+56.6%15641.76-85.94-0.55%+27.9%-0.88%+28.7%
'23/05/0970.1-1.3-1.82%+53.8%15727.7+28.13+0.18%+28.2%-2%+25.6%
'23/05/0871.4+0.4+0.56%+54.6%15699.57+73.5+0.47%+28.8%+0.09%+25.9%
'23/05/0571+1+1.43%+56.9%15626.07+17.04+0.11%+28.9%+1.32%+28%
'23/05/0470-0.1-0.14%+56.6%15609.03+55.62+0.36%+29.4%-0.5%+27.3%
'23/05/0370.1-0.6-0.85%+55.3%15553.41-83.07-0.53%+28.7%-0.32%+26.6%
'23/05/0270.700%+55.3%15636.48+57.3+0.37%+29.1%-0.37%+26.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。