≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8432 東生華資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60.3 59 +1.3 +2.2% 3.05% 59.6 61.3 59.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2791,686萬 329 0.8張/筆 60.44元 2.09 37.45 234.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1761,028萬 320 0.5張/筆 58.52元 -0.5 (-0.84%)

連漲連跌: 連2跌→漲  ( +1.3元 / +2.2%)        
財報評分: 最新62分 / 平均66分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8432 東生華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2660.3+1.3+2.2%+2.2%20120.51+263.09+1.32%+1.32%+0.88%+0.88%
'24/04/2559-0.5-0.84%+1.34%19857.42-274.32-1.36%-0.06%+0.52%+1.4%
'24/04/2459.5-1.2-1.98%-0.66%20131.74+532.46+2.72%+2.66%-4.7%-3.32%
'24/04/2360.7+4+7.05%+6.35%19599.28+188.06+0.97%+3.65%+6.08%+2.7%
'24/04/2256.7+2+3.66%+10.2%19411.22-115.9-0.59%+3.04%+4.25%+7.2%
'24/04/1954.7-1.4-2.5%+7.49%19527.12-774.08-3.81%-0.89%+1.31%+8.38%
'24/04/1856.1+0.4+0.72%+8.26%20301.2+87.87+0.43%-0.46%+0.29%+8.72%
'24/04/1755.7+0.7+1.27%+9.64%20213.33+311.37+1.56%+1.1%-0.29%+8.54%
'24/04/1655-0.9-1.61%+7.87%19901.96-547.81-2.68%-1.61%+1.07%+9.48%
'24/04/1555.9-1.6-2.78%+4.87%20449.77-286.8-1.38%-2.97%-1.4%+7.84%
'24/04/1257.5-0.2-0.35%+4.51%20736.57-16.65-0.08%-3.05%-0.27%+7.55%
'24/04/1157.7-0.3-0.52%+3.97%20753.22-10.31-0.05%-3.1%-0.47%+7.06%
'24/04/1058+0.3+0.52%+4.51%20763.53-32.67-0.16%-3.25%+0.68%+7.76%
'24/04/0957.7-2.7-4.47%-0.17%20796.2+378.5+1.85%-1.46%-6.32%+1.29%
'24/04/0860.4+0.3+0.5%+0.33%20417.7+80.1+0.39%-1.07%+0.11%+1.4%
'24/04/0360.1+1.3+2.21%+2.55%20337.6-128.97-0.63%-1.69%+2.84%+4.24%
'24/04/0258.8+0.6+1.03%+3.61%20466.57+244.24+1.21%-0.5%-0.18%+4.11%
'24/04/0158.2+1+1.75%+5.42%20222.33-72.12-0.36%-0.86%+2.11%+6.28%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2957.2-1.3-2.22%+3.08%20294.45+147.9+0.73%-0.13%-2.95%+3.21%
'24/03/2858.5+0.2+0.34%+3.43%20146.55-53.57-0.27%-0.39%+0.61%+3.82%
'24/03/2758.3+1.9+3.37%+6.91%20200.12+73.63+0.37%-0.03%+3%+6.94%
'24/03/2656.4-1.2-2.08%+4.69%20126.49-65.76-0.33%-0.36%-1.75%+5.04%
'24/03/2557.6+2.1+3.78%+8.65%20192.25-36.18-0.18%-0.53%+3.96%+9.18%
'24/03/2255.5+0.5+0.91%+9.64%20228.43+29.34+0.15%-0.39%+0.76%+10%
'24/03/2155-0.4-0.72%+8.84%20199.09+414.64+2.1%+1.7%-2.82%+7.15%
'24/03/2055.400%+8.84%19784.45-72.75-0.37%+1.33%+0.37%+7.52%
'24/03/1955.4+1.2+2.21%+11.3%19857.2-22.65-0.11%+1.21%+2.32%+10%
'24/03/1854.2-0.4-0.73%+10.4%19879.85+197.35+1%+2.23%-1.73%+8.21%
'24/03/1554.6-2.2-3.87%+6.16%19682.5-255.42-1.28%+0.92%-2.59%+5.25%
'24/03/1456.800%+6.16%19937.92+9.41+0.05%+0.96%-0.05%+5.2%
'24/03/1356.8-1.3-2.24%+3.79%19928.51+13.96+0.07%+1.03%-2.31%+2.75%
'24/03/1258.1+2+3.57%+7.49%19914.55+188.47+0.96%+2%+2.61%+5.49%
'24/03/1156.1+0.1+0.18%+7.68%19726.08-59.24-0.3%+1.69%+0.48%+5.98%
'24/03/0856-0.6-1.06%+6.54%19785.32+91.8+0.47%+2.17%-1.53%+4.37%
'24/03/0756.6-1.4-2.41%+3.97%19693.52+194.07+1%+3.19%-3.41%+0.78%
'24/03/0658-3.2-5.23%-1.47%19499.45+112.53+0.58%+3.78%-5.81%-5.25%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0561.2+0.1+0.16%-1.31%19386.92+81.61+0.42%+4.22%-0.26%-5.53%
'24/03/0461.1-2.7-4.23%-5.49%19305.31+369.38+1.95%+6.26%-6.18%-11.7%
'24/03/0163.8+0.2+0.31%-5.19%18935.93-30.84-0.16%+6.08%+0.47%-11.3%
'24/02/2963.6-0.7-1.09%-6.22%18966.77+112.36+0.6%+6.72%-1.69%-12.9%
'24/02/2764.3+3.1+5.07%-1.47%18854.41-93.64-0.49%+6.19%+5.56%-7.66%
'24/02/2661.2+0.2+0.33%-1.15%18948.05+58.86+0.31%+6.52%+0.02%-7.67%
'24/02/2361+1+1.67%+0.5%18889.19+36.41+0.19%+6.72%+1.48%-6.22%
'24/02/2260-1.9-3.07%-2.58%18852.78+176.47+0.94%+7.73%-4.01%-10.3%
'24/02/2161.9+5.6+9.95%+7.1%18676.31-76.85-0.41%+7.29%+10.4%-0.19%
'24/02/2056.3+0.3+0.54%+7.68%18753.16+117.36+0.63%+7.97%-0.09%-0.29%
'24/02/1956-1.2-2.1%+5.42%18635.8+28.55+0.15%+8.13%-2.25%-2.71%
'24/02/1657.2+2.7+4.95%+10.6%18607.25-37.32-0.2%+7.92%+5.15%+2.73%
'24/02/1554.5+4.95+9.99%+21.7%18644.57+548.5+3.03%+11.2%+6.96%+10.5%
'24/02/0549.55+0.15+0.3%+22.1%18096.07+36.14+0.2%+11.4%+0.1%+10.7%
'24/02/0249.4-0.7-1.4%+20.4%18059.93+91.82+0.51%+12%-1.91%+8.38%
'24/02/0150.1+0.2+0.4%+20.8%17968.11+78.55+0.44%+12.5%-0.04%+8.37%
'24/01/3149.900%+20.8%17889.56-145.07-0.8%+11.6%+0.8%+9.28%
'24/01/3049.9-0.1-0.2%+20.6%18034.63-85-0.47%+11%+0.27%+9.56%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/295000%+20.6%18119.63+124.6+0.69%+11.8%-0.69%+8.79%
'24/01/265000%+20.6%17995.03-7.59-0.04%+11.8%+0.04%+8.84%
'24/01/2550-0.1-0.2%+20.4%18002.62+126.79+0.71%+12.6%-0.91%+7.8%
'24/01/2450.1-0.1-0.2%+20.1%17875.83+1.24+0.01%+12.6%-0.21%+7.55%
'24/01/2350.2-0.7-1.38%+18.5%17874.59+59.49+0.33%+12.9%-1.71%+5.53%
'24/01/2250.9+0.4+0.79%+19.4%17815.1+133.58+0.76%+13.8%+0.03%+5.61%
'24/01/1950.5+0.7+1.41%+21.1%17681.52+453.73+2.63%+16.8%-1.22%+4.29%
'24/01/1849.8+0.05+0.1%+21.2%17227.79+66+0.38%+17.2%-0.28%+3.97%
'24/01/1749.75-1.45-2.83%+17.8%17161.79-185.08-1.07%+16%-1.76%+1.78%
'24/01/1651.2-0.8-1.54%+16%17346.87-199.95-1.14%+14.7%-0.4%+1.29%
'24/01/1552+0.4+0.78%+16.9%17546.82+33.99+0.19%+14.9%+0.59%+1.97%
'24/01/1251.6-1.5-2.82%+13.6%17512.83-32.49-0.19%+14.7%-2.63%-1.12%
'24/01/1153.1+1.2+2.31%+16.2%17545.32+79.69+0.46%+15.2%+1.85%+0.98%
'24/01/1051.9+0.4+0.78%+17.1%17465.63-69.86-0.4%+14.7%+1.18%+2.35%
'24/01/0951.5+0.8+1.58%+18.9%17535.49-37.17-0.21%+14.5%+1.79%+4.44%
'24/01/0850.7-0.4-0.78%+18%17572.66+53.52+0.31%+14.8%-1.09%+3.16%
'24/01/0551.1+0.5+0.99%+19.2%17519.14-30.51-0.17%+14.6%+1.16%+4.52%
'24/01/0450.6-0.1-0.2%+18.9%17549.65-9.66-0.06%+14.6%-0.14%+4.35%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0350.700%+18.9%17559.31-294.45-1.65%+12.7%+1.65%+6.24%
'24/01/0250.7+0.4+0.8%+19.9%17853.76-77.05-0.43%+12.2%+1.23%+7.67%
'23/12/2950.300%+19.9%17930.81+20.44+0.11%+12.3%-0.11%+7.54%
'23/12/2850.3-0.1-0.2%+19.6%17910.37+18.87+0.11%+12.5%-0.31%+7.18%
'23/12/2750.400%+19.6%17891.5+139.77+0.79%+13.3%-0.79%+6.3%
'23/12/2650.4+0.1+0.2%+19.9%17751.73+146.89+0.83%+14.3%-0.63%+5.59%
'23/12/2550.3+0.85+1.72%+21.9%17604.84+8.21+0.05%+14.3%+1.67%+7.6%
'23/12/2249.45+0.4+0.82%+22.9%17596.63+52.89+0.3%+14.7%+0.52%+8.25%
'23/12/2149.05+0.05+0.1%+23.1%17543.74-91.46-0.52%+14.1%+0.62%+8.97%
'23/12/2049+0.2+0.41%+23.6%17635.2+58.65+0.33%+14.5%+0.08%+9.09%
'23/12/1948.8+0.1+0.21%+23.8%17576.55-75.48-0.43%+14%+0.64%+9.84%
'23/12/1848.7-0.15-0.31%+23.4%17652.03-21.84-0.12%+13.8%-0.19%+9.6%
'23/12/1548.85+0.3+0.62%+24.2%17673.87+20.76+0.12%+14%+0.5%+10.2%
'23/12/1448.55-0.55-1.12%+22.8%17653.11+184.18+1.05%+15.2%-2.17%+7.63%
'23/12/1349.1-0.25-0.51%+22.2%17468.93+18.3+0.1%+15.3%-0.61%+6.89%
'23/12/1249.35+0.15+0.3%+22.6%17450.63+32.29+0.19%+15.5%+0.11%+7.05%
'23/12/1149.2+0.3+0.61%+23.3%17418.34+34.35+0.2%+15.7%+0.41%+7.57%
'23/12/0848.9-0.2-0.41%+22.8%17383.99+105.25+0.61%+16.4%-1.02%+6.36%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0749.1-0.2-0.41%+22.3%17278.74-81.98-0.47%+15.9%+0.06%+6.42%
'23/12/0649.3-0.6-1.2%+20.8%17360.72+32.71+0.19%+16.1%-1.39%+4.73%
'23/12/0549.9-1.3-2.54%+17.8%17328.01-93.47-0.54%+15.5%-2%+2.28%
'23/12/0451.2+0.2+0.39%+18.2%17421.48-16.87-0.1%+15.4%+0.49%+2.85%
'23/12/0151+0.2+0.39%+18.7%17438.35+4.5+0.03%+15.4%+0.36%+3.29%
'23/11/3050.8-0.3-0.59%+18%17433.85+63.29+0.36%+15.8%-0.95%+2.17%
'23/11/2951.1+0.3+0.59%+18.7%17370.56+29.31+0.17%+16%+0.42%+2.67%
'23/11/2850.8-0.4-0.78%+17.8%17341.25+203.83+1.19%+17.4%-1.97%+0.37%
'23/11/2751.2+0.6+1.19%+19.2%17137.42-150-0.87%+16.4%+2.06%+2.78%
'23/11/2450.6-0.7-1.36%+17.5%17287.42-7.13-0.04%+16.3%-1.32%+1.2%
'23/11/2351.3+1.95+3.95%+22.2%17294.55-15.71-0.09%+16.2%+4.04%+5.95%
'23/11/2249.35+0.3+0.61%+22.9%17310.26-106.44-0.61%+15.5%+1.22%+7.41%
'23/11/2149.05-0.3-0.61%+22.2%17416.7+206.23+1.2%+16.9%-1.81%+5.28%
'23/11/2049.35-1.15-2.28%+19.4%17210.47+1.52+0.01%+16.9%-2.29%+2.49%
'23/11/1750.500%+19.4%17208.95+37.77+0.22%+17.2%-0.22%+2.23%
'23/11/1650.5+0.4+0.8%+20.4%17171.18+42.4+0.25%+17.5%+0.55%+2.89%
'23/11/1550.1-0.9-1.76%+18.2%17128.78+213.07+1.26%+18.9%-3.02%-0.71%
'23/11/1451+0.7+1.39%+19.9%16915.71+76.42+0.45%+19.5%+0.94%+0.4%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1350.3-2.2-4.19%+14.9%16839.29+156.62+0.94%+20.6%-5.13%-5.75%
'23/11/1052.5-1-1.87%+12.7%16682.67-62.98-0.38%+20.2%-1.49%-7.44%
'23/11/0953.5-2.9-5.14%+6.91%16745.65+4.82+0.03%+20.2%-5.17%-13.3%
'23/11/0856.4-1.5-2.59%+4.15%16740.83+55.88+0.33%+20.6%-2.92%-16.4%
'23/11/0757.9+3.1+5.66%+10%16684.95+35.59+0.21%+20.8%+5.45%-10.8%
'23/11/0654.8+2.8+5.38%+16%16649.36+141.71+0.86%+21.9%+4.52%-5.92%
'23/11/0352+1+1.96%+18.2%16507.65+110.7+0.68%+22.7%+1.28%-4.47%
'23/11/0251-0.9-1.73%+16.2%16396.95+358.39+2.23%+25.5%-3.96%-9.27%
'23/11/0151.9+4.65+9.84%+27.6%16038.56+37.29+0.23%+25.7%+9.61%+1.88%
'23/10/3147.25-1.45-2.98%+23.8%16001.27-148.41-0.92%+24.6%-2.06%-0.77%
'23/10/3048.7+3.15+6.92%+32.4%16149.68+15.07+0.09%+24.7%+6.83%+7.68%
'23/10/2745.55+0.05+0.11%+32.5%16134.61+60.87+0.38%+25.2%-0.27%+7.35%
'23/10/2645.500%+32.5%16073.74-285.15-1.74%+23%+1.74%+9.53%
'23/10/2545.5+0.05+0.11%+32.7%16358.89+49.13+0.3%+23.4%-0.19%+9.31%
'23/10/2445.45-0.45-0.98%+31.4%16309.76+58.4+0.36%+23.8%-1.34%+7.56%
'23/10/2345.9-0.15-0.33%+30.9%16251.36-189.36-1.15%+22.4%+0.82%+8.56%
'23/10/2046.0500%+30.9%16440.72-12.01-0.07%+22.3%+0.07%+8.65%
'23/10/1946.05+0.55+1.21%+32.5%16452.73+11.82+0.07%+22.4%+1.14%+10.1%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1845.500%+32.5%16440.91-201.64-1.21%+20.9%+1.21%+11.6%
'23/10/1745.5-0.2-0.44%+31.9%16642.55-9.69-0.06%+20.8%-0.38%+11.1%
'23/10/1645.7-0.5-1.08%+30.5%16652.24-130.33-0.78%+19.9%-0.3%+10.6%
'23/10/1346.2+0.15+0.33%+30.9%16782.57-43.34-0.26%+19.6%+0.59%+11.4%
'23/10/1246.05+0.05+0.11%+31.1%16825.91+153.88+0.92%+20.7%-0.81%+10.4%
'23/10/1146+0.05+0.11%+31.2%16672.03+151.46+0.92%+21.8%-0.81%+9.44%
'23/10/0645.9500%+31.2%16520.57+67.05+0.41%+22.3%-0.41%+8.94%
'23/10/0545.95+0.15+0.33%+31.7%16453.52+180.14+1.11%+23.6%-0.78%+8.02%
'23/10/0445.8-0.15-0.33%+31.2%16273.38-180.96-1.1%+22.3%+0.77%+8.95%
'23/10/0345.9500%+31.2%16454.34-102.97-0.62%+21.5%+0.62%+9.71%
'23/10/0245.95+0.25+0.55%+31.9%16557.31+203.57+1.24%+23%-0.69%+8.91%
'23/09/2845.7+0.1+0.22%+32.2%16353.74+43.38+0.27%+23.4%-0.05%+8.88%
'23/09/2745.6+0.15+0.33%+32.7%16310.36+34.29+0.21%+23.6%+0.12%+9.05%
'23/09/2645.45+0.1+0.22%+33%16276.07-176.16-1.07%+22.3%+1.29%+10.7%
'23/09/2545.3500%+33%16452.23+107.75+0.66%+23.1%-0.66%+9.86%
'23/09/2245.35-0.3-0.66%+32.1%16344.48+27.81+0.17%+23.3%-0.83%+8.78%
'23/09/2145.65+0.05+0.11%+32.2%16316.67-218.08-1.32%+21.7%+1.43%+10.6%
'23/09/2045.6-0.5-1.08%+30.8%16534.75-101.57-0.61%+20.9%-0.47%+9.86%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1946.1-0.05-0.11%+30.7%16636.32-61.92-0.37%+20.5%+0.26%+10.2%
'23/09/1846.15+0.45+0.98%+31.9%16698.24-222.68-1.32%+18.9%+2.3%+13%
'23/09/1545.7+0.2+0.44%+32.5%16920.92+113.36+0.67%+19.7%-0.23%+12.8%
'23/09/1445.5+0.1+0.22%+32.8%16807.56+226.05+1.36%+21.3%-1.14%+11.5%
'23/09/1345.4-0.15-0.33%+32.4%16581.51+8.8+0.05%+21.4%-0.38%+11%
'23/09/1245.55-0.05-0.11%+32.2%16572.71+139.76+0.85%+22.4%-0.96%+9.8%
'23/09/1145.6-0.75-1.62%+30.1%16432.95-143.07-0.86%+21.4%-0.76%+8.71%
'23/09/0846.35+0.05+0.11%+30.2%16576.02-43.12-0.26%+21.1%+0.37%+9.17%
'23/09/0746.3-0.1-0.22%+30%16619.14-119.02-0.71%+20.2%+0.49%+9.75%
'23/09/0646.4+0.55+1.2%+31.5%16738.16-53.45-0.32%+19.8%+1.52%+11.7%
'23/09/0545.85+0.4+0.88%+32.7%16791.61+1.92+0.01%+19.8%+0.87%+12.8%
'23/09/0445.4500%+32.7%16789.69+144.75+0.87%+20.9%-0.87%+11.8%
'23/09/0145.45+0.2+0.44%+33.3%16644.94+10.43+0.06%+21%+0.38%+12.3%
'23/08/3145.25+0.05+0.11%+33.4%16634.51-85.31-0.51%+20.3%+0.62%+13.1%
'23/08/3045.200%+33.4%16719.82+96.17+0.58%+21%-0.58%+12.4%
'23/08/2945.2+0.1+0.22%+33.7%16623.65+114.39+0.69%+21.9%-0.47%+11.8%
'23/08/2845.1-0.15-0.33%+33.3%16509.26+27.68+0.17%+22.1%-0.5%+11.2%
'23/08/2545.25+0.2+0.44%+33.9%16481.58-289.29-1.72%+20%+2.16%+13.9%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2445.05-0.2-0.44%+33.3%16770.87+193.97+1.17%+21.4%-1.61%+11.9%
'23/08/2345.2500%+33.3%16576.9+139.29+0.85%+22.4%-0.85%+10.9%
'23/08/2245.25-0.05-0.11%+33.1%16437.61+56.12+0.34%+22.8%-0.45%+10.3%
'23/08/2145.3-0.05-0.11%+33%16381.49+0.180%+22.8%-0.11%+10.1%
'23/08/1845.35-0.25-0.55%+32.2%16381.31-135.35-0.82%+21.8%+0.27%+10.4%
'23/08/1745.6+0.15+0.33%+32.7%16516.66+69.88+0.42%+22.3%-0.09%+10.3%
'23/08/1645.45+0.1+0.22%+33%16446.78-8.02-0.05%+22.3%+0.27%+10.7%
'23/08/1545.35-0.15-0.33%+32.5%16454.8+61.14+0.37%+22.7%-0.7%+9.79%
'23/08/1445.5-0.6-1.3%+30.8%16393.66-207.59-1.25%+21.2%-0.05%+9.6%
'23/08/1146.1-0.2-0.43%+30.2%16601.25-33.45-0.2%+21%-0.23%+9.28%
'23/08/1046.3-1.25-2.63%+26.8%16634.7-236.24-1.4%+19.3%-1.23%+7.55%
'23/08/0947.55-0.05-0.11%+26.7%16870.94-6.13-0.04%+19.2%-0.07%+7.46%
'23/08/0847.6-0.15-0.31%+26.3%16877.07-118.93-0.7%+18.4%+0.39%+7.9%
'23/08/0747.75+0.35+0.74%+27.2%16996+152.32+0.9%+19.5%-0.16%+7.76%
'23/08/0447.4+0.15+0.32%+27.6%16843.68-50.05-0.3%+19.1%+0.62%+8.52%
'23/08/0247.25-1.15-2.38%+24.6%16893.73-319.14-1.85%+16.9%-0.53%+7.69%
'23/08/0148.400%+24.6%17212.87+67.44+0.39%+17.4%-0.39%+7.23%
'23/07/3148.4+1.15+2.43%+27.6%17145.43-147.5-0.85%+16.4%+3.28%+11.3%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2847.25+0.1+0.21%+27.9%17292.93+51.11+0.3%+16.7%-0.09%+11.2%
'23/07/2747.15-0.35-0.74%+26.9%17241.82+79.27+0.46%+17.2%-1.2%+9.71%
'23/07/2647.5-0.1-0.21%+26.7%17162.55-36.34-0.21%+17%0%+9.69%
'23/07/2547.6+0.6+1.28%+28.3%17198.89+165.28+0.97%+18.1%+0.31%+10.2%
'23/07/2447-1.8-3.69%+23.6%17033.61+2.91+0.02%+18.1%-3.71%+5.42%
'23/07/2148.8+0.5+1.04%+24.8%17030.7-134.19-0.78%+17.2%+1.82%+7.63%
'23/07/2048.3-1.55-3.11%+21%17164.89+48.45+0.28%+17.6%-3.39%+3.41%
'23/07/1949.85+2.8+5.95%+28.2%17116.44-111.47-0.65%+16.8%+6.6%+11.4%
'23/07/1847.05+1.1+2.39%+31.2%17227.91-106.38-0.61%+16.1%+3%+15.2%
'23/07/1745.95+0.35+0.77%+32.2%17334.29+50.58+0.29%+16.4%+0.48%+15.8%
'23/07/1445.6-0.4-0.87%+31.1%17283.71+222.31+1.3%+17.9%-2.17%+13.2%
'23/07/1346-0.55-1.18%+29.5%17061.4+99.37+0.59%+18.6%-1.77%+10.9%
'23/07/1246.55+1.65+3.67%+34.3%16962.03+63.12+0.37%+19.1%+3.3%+15.2%
'23/07/1144.9-0.3-0.66%+33.4%16898.91+246.11+1.48%+20.8%-2.14%+12.6%
'23/07/1045.2+0.2+0.44%+34%16652.8-11.41-0.07%+20.7%+0.51%+13.3%
'23/07/0745-0.15-0.33%+33.6%16664.21-97.96-0.58%+20%+0.25%+13.5%
'23/07/0645.15-0.4-0.88%+32.4%16762.17-294.26-1.73%+18%+0.85%+14.4%
'23/07/0545.55+0.05+0.11%+32.5%17056.43-84.34-0.49%+17.4%+0.6%+15.1%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0445.5+0.05+0.11%+32.7%17140.77+56.57+0.33%+17.8%-0.22%+14.9%
'23/07/0345.45+0.55+1.22%+34.3%17084.2+168.66+1%+18.9%+0.22%+15.4%
'23/06/3044.9-0.15-0.33%+33.9%16915.54-26.76-0.16%+18.8%-0.17%+15.1%
'23/06/2945.05-0.1-0.22%+33.6%16942.3+6.67+0.04%+18.8%-0.26%+14.7%
'23/06/2845.15+0.5+1.12%+35.1%16935.63+47.73+0.28%+19.1%+0.84%+15.9%
'23/06/2744.65+0.15+0.34%+35.5%16887.9-171.34-1%+17.9%+1.34%+17.6%
'23/06/2644.5-0.2-0.45%+34.9%17059.24-143.16-0.83%+17%+0.38%+17.9%
'23/06/2144.7-0.15-0.33%+34.4%17202.4+17.49+0.1%+17.1%-0.43%+17.4%
'23/06/2044.8500%+34.4%17184.91-89.65-0.52%+16.5%+0.52%+18%
'23/06/1944.85+0.25+0.56%+35.2%17274.56-14.35-0.08%+16.4%+0.64%+18.8%
'23/06/1644.6-0.15-0.34%+34.7%17288.91-46.07-0.27%+16.1%-0.07%+18.7%
'23/06/1544.75+0.45+1.02%+36.1%17334.98+96.84+0.56%+16.7%+0.46%+19.4%
'23/06/1445.900%+34.9%17238.14+21.54+0.13%+16.9%-0.13%+18%
'23/06/1345.9+0.25+0.55%+35.6%17216.6+261.23+1.54%+18.7%-0.99%+16.9%
'23/06/1245.65-0.1-0.22%+35.3%16955.37+68.97+0.41%+19.2%-0.63%+16.1%
'23/06/0945.75+0.05+0.11%+35.4%16886.4+152.71+0.91%+20.2%-0.8%+15.2%
'23/06/0845.7-0.3-0.65%+34.6%16733.69-188.79-1.12%+18.9%+0.47%+15.7%
'23/06/074600%+34.6%16922.48+160.82+0.96%+20%-0.96%+14.5%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0646+0.05+0.11%+34.7%16761.66+47.23+0.28%+20.4%-0.17%+14.3%
'23/06/0545.95+0.15+0.33%+35.2%16714.43+7.52+0.05%+20.4%+0.28%+14.7%
'23/06/0245.800%+35.2%16706.91+194.26+1.18%+21.8%-1.18%+13.3%
'23/06/0145.8+0.6+1.33%+36.9%16512.65-66.31-0.4%+21.4%+1.73%+15.6%
'23/05/3145.2-0.05-0.11%+36.8%16578.96-43.78-0.26%+21%+0.15%+15.8%
'23/05/3045.25+0.15+0.33%+37.3%16622.74-13.56-0.08%+20.9%+0.41%+16.3%
'23/05/2945.100%+37.3%16636.3+131.25+0.8%+21.9%-0.8%+15.3%
'23/05/2645.1-0.1-0.22%+36.9%16505.05+213.05+1.31%+23.5%-1.53%+13.4%
'23/05/2545.2-0.1-0.22%+36.6%16292+132.68+0.82%+24.5%-1.04%+12.1%
'23/05/2445.3+0.15+0.33%+37.1%16159.32-28.71-0.18%+24.3%+0.51%+12.8%
'23/05/2345.1500%+37.1%16188.03+7.14+0.04%+24.3%-0.04%+12.8%
'23/05/2245.15+0.25+0.56%+37.9%16180.89+5.97+0.04%+24.4%+0.52%+13.5%
'23/05/1944.9-0.2-0.44%+37.3%16174.92+73.04+0.45%+25%-0.89%+12.3%
'23/05/1845.1+0.2+0.45%+37.9%16101.88+176.59+1.11%+26.3%-0.66%+11.5%
'23/05/1744.9-0.2-0.44%+37.3%15925.29+251.39+1.6%+28.4%-2.04%+8.88%
'23/05/1645.1+0.3+0.67%+38.2%15673.9+198.85+1.28%+30%-0.61%+8.15%
'23/05/1544.8+0.1+0.22%+38.5%15475.05-27.31-0.18%+29.8%+0.4%+8.69%
'23/05/1244.7+0.2+0.45%+39.1%15502.36-12.28-0.08%+29.7%+0.53%+9.41%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1144.5-0.6-1.33%+37.3%15514.64-127.12-0.81%+28.6%-0.52%+8.62%
'23/05/1045.1+0.05+0.11%+37.4%15641.76-85.94-0.55%+27.9%+0.66%+9.47%
'23/05/0945.05-1.05-2.28%+34.3%15727.7+28.13+0.18%+28.2%-2.46%+6.11%
'23/05/0846.1-0.2-0.43%+33.7%15699.57+73.5+0.47%+28.8%-0.9%+4.93%
'23/05/0546.3-0.2-0.43%+33.1%15626.07+17.04+0.11%+28.9%-0.54%+4.22%
'23/05/0446.5+0.4+0.87%+34.3%15609.03+55.62+0.36%+29.4%+0.51%+4.91%
'23/05/0346.1-0.1-0.22%+34%15553.41-83.07-0.53%+28.7%+0.31%+5.31%
'23/05/0246.2+0.85+1.87%+36.5%15636.48+57.3+0.37%+29.1%+1.5%+7.34%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。