≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8431 匯鑽科資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54 53.9 +0.1 +0.19% 1.86% 53.8 54.5 53.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
151815.7萬 158 1張/筆 53.93元 2.6 91.53 -105.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1921,035萬 155 1.2張/筆 53.88元 +0.1 (+0.19%)

連漲連跌: 連2漲  ( +0.2元 / +0.37%)        
財報評分: 最新53分 / 平均46分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8431 匯鑽科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2654+0.1+0.19%+0.19%20120.51+263.09+1.32%+1.32%-1.13%-1.14%
'24/04/2553.9+0.1+0.19%+0.37%19857.42-274.32-1.36%-0.06%+1.55%+0.43%
'24/04/2453.8-0.1-0.19%+0.19%20131.74+532.46+2.72%+2.66%-2.91%-2.47%
'24/04/2353.900%+0.19%19599.28+188.06+0.97%+3.65%-0.97%-3.47%
'24/04/2253.9-0.2-0.37%-0.18%19411.22-115.9-0.59%+3.04%+0.22%-3.22%
'24/04/1954.1-0.1-0.18%-0.37%19527.12-774.08-3.81%-0.89%+3.63%+0.52%
'24/04/1854.2-0.2-0.37%-0.74%20301.2+87.87+0.43%-0.46%-0.8%-0.28%
'24/04/1754.4+0.3+0.55%-0.18%20213.33+311.37+1.56%+1.1%-1.01%-1.28%
'24/04/1654.1-0.9-1.64%-1.82%19901.96-547.81-2.68%-1.61%+1.04%-0.21%
'24/04/1555-0.6-1.08%-2.88%20449.77-286.8-1.38%-2.97%+0.3%+0.09%
'24/04/1255.6-0.2-0.36%-3.23%20736.57-16.65-0.08%-3.05%-0.28%-0.18%
'24/04/1155.8-0.2-0.36%-3.57%20753.22-10.31-0.05%-3.1%-0.31%-0.47%
'24/04/1056+0.2+0.36%-3.23%20763.53-32.67-0.16%-3.25%+0.52%+0.02%
'24/04/0955.8-0.6-1.06%-4.26%20796.2+378.5+1.85%-1.46%-2.91%-2.8%
'24/04/0856.4-0.9-1.57%-5.76%20417.7+80.1+0.39%-1.07%-1.96%-4.69%
'24/04/0357.3+0.8+1.42%-4.42%20337.6-128.97-0.63%-1.69%+2.05%-2.73%
'24/04/0256.5-1.3-2.25%-6.57%20466.57+244.24+1.21%-0.5%-3.46%-6.07%
'24/04/0157.8-0.6-1.03%-7.53%20222.33-72.12-0.36%-0.86%-0.67%-6.68%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2958.4+0.8+1.39%-6.25%20294.45+147.9+0.73%-0.13%+0.66%-6.12%
'24/03/2857.6+1.2+2.13%-4.26%20146.55-53.57-0.27%-0.39%+2.4%-3.86%
'24/03/2756.4+1.2+2.17%-2.17%20200.12+73.63+0.37%-0.03%+1.8%-2.14%
'24/03/2655.2-0.8-1.43%-3.57%20126.49-65.76-0.33%-0.36%-1.1%-3.22%
'24/03/2556-0.3-0.53%-4.09%20192.25-36.18-0.18%-0.53%-0.35%-3.55%
'24/03/2256.3+1+1.81%-2.35%20228.43+29.34+0.15%-0.39%+1.66%-1.96%
'24/03/2155.3-0.5-0.9%-3.23%20199.09+414.64+2.1%+1.7%-3%-4.92%
'24/03/2055.8-0.7-1.24%-4.42%19784.45-72.75-0.37%+1.33%-0.87%-5.75%
'24/03/1956.5-0.8-1.4%-5.76%19857.2-22.65-0.11%+1.21%-1.29%-6.97%
'24/03/1857.3+0.3+0.53%-5.26%19879.85+197.35+1%+2.23%-0.47%-7.49%
'24/03/1557+0.2+0.35%-4.93%19682.5-255.42-1.28%+0.92%+1.63%-5.85%
'24/03/1456.8+0.5+0.89%-4.09%19937.92+9.41+0.05%+0.96%+0.84%-5.05%
'24/03/1356.3-1.2-2.09%-6.09%19928.51+13.96+0.07%+1.03%-2.16%-7.12%
'24/03/1257.5-1.5-2.54%-8.47%19914.55+188.47+0.96%+2%-3.5%-10.5%
'24/03/115900%-8.47%19726.08-59.24-0.3%+1.69%+0.3%-10.2%
'24/03/0859-1.3-2.16%-10.4%19785.32+91.8+0.47%+2.17%-2.63%-12.6%
'24/03/0760.3-1.2-1.95%-12.2%19693.52+194.07+1%+3.19%-2.95%-15.4%
'24/03/0661.5+1.2+1.99%-10.4%19499.45+112.53+0.58%+3.78%+1.41%-14.2%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0560.3-0.1-0.17%-10.6%19386.92+81.61+0.42%+4.22%-0.59%-14.8%
'24/03/0460.4-1-1.63%-12.1%19305.31+369.38+1.95%+6.26%-3.58%-18.3%
'24/03/0161.4-0.4-0.65%-12.6%18935.93-30.84-0.16%+6.08%-0.49%-18.7%
'24/02/2961.8+0.5+0.82%-11.9%18966.77+112.36+0.6%+6.72%+0.22%-18.6%
'24/02/2761.3-1.1-1.76%-13.5%18854.41-93.64-0.49%+6.19%-1.27%-19.6%
'24/02/2662.4-0.2-0.32%-13.7%18948.05+58.86+0.31%+6.52%-0.63%-20.3%
'24/02/2362.6+0.6+0.97%-12.9%18889.19+36.41+0.19%+6.72%+0.78%-19.6%
'24/02/2262-1.4-2.21%-14.8%18852.78+176.47+0.94%+7.73%-3.15%-22.6%
'24/02/2163.400%-14.8%18676.31-76.85-0.41%+7.29%+0.41%-22.1%
'24/02/2063.4+0.9+1.44%-13.6%18753.16+117.36+0.63%+7.97%+0.81%-21.6%
'24/02/1962.5+1.5+2.46%-11.5%18635.8+28.55+0.15%+8.13%+2.31%-19.6%
'24/02/1661+0.1+0.16%-11.3%18607.25-37.32-0.2%+7.92%+0.36%-19.2%
'24/02/1560.900%-11.3%18644.57+548.5+3.03%+11.2%-3.03%-22.5%
'24/02/0560.9-1-1.62%-12.8%18096.07+36.14+0.2%+11.4%-1.82%-24.2%
'24/02/0261.9-0.2-0.32%-13%18059.93+91.82+0.51%+12%-0.83%-25%
'24/02/0162.1+0.4+0.65%-12.5%17968.11+78.55+0.44%+12.5%+0.21%-25%
'24/01/3161.7+2.7+4.58%-8.47%17889.56-145.07-0.8%+11.6%+5.38%-20%
'24/01/3059-1.6-2.64%-10.9%18034.63-85-0.47%+11%-2.17%-21.9%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2960.6-0.6-0.98%-11.8%18119.63+124.6+0.69%+11.8%-1.67%-23.6%
'24/01/2661.2+1.7+2.86%-9.24%17995.03-7.59-0.04%+11.8%+2.9%-21%
'24/01/2559.5+0.8+1.36%-8.01%18002.62+126.79+0.71%+12.6%+0.65%-20.6%
'24/01/2458.7+0.8+1.38%-6.74%17875.83+1.24+0.01%+12.6%+1.37%-19.3%
'24/01/2357.9-0.1-0.17%-6.9%17874.59+59.49+0.33%+12.9%-0.5%-19.8%
'24/01/2258+0.4+0.69%-6.25%17815.1+133.58+0.76%+13.8%-0.07%-20%
'24/01/1957.6+2.4+4.35%-2.17%17681.52+453.73+2.63%+16.8%+1.72%-19%
'24/01/1855.2+0.6+1.1%-1.1%17227.79+66+0.38%+17.2%+0.72%-18.3%
'24/01/1754.6-0.1-0.18%-1.28%17161.79-185.08-1.07%+16%+0.89%-17.3%
'24/01/1654.7-0.1-0.18%-1.46%17346.87-199.95-1.14%+14.7%+0.96%-16.1%
'24/01/1554.8-0.2-0.36%-1.82%17546.82+33.99+0.19%+14.9%-0.55%-16.7%
'24/01/1255+0.2+0.36%-1.46%17512.83-32.49-0.19%+14.7%+0.55%-16.1%
'24/01/1154.8-0.3-0.54%-2%17545.32+79.69+0.46%+15.2%-1%-17.2%
'24/01/1055.1+0.1+0.18%-1.82%17465.63-69.86-0.4%+14.7%+0.58%-16.6%
'24/01/0955+0.5+0.92%-0.92%17535.49-37.17-0.21%+14.5%+1.13%-15.4%
'24/01/0854.5-0.5-0.91%-1.82%17572.66+53.52+0.31%+14.8%-1.22%-16.7%
'24/01/0555+1.3+2.42%+0.56%17519.14-30.51-0.17%+14.6%+2.59%-14.1%
'24/01/0453.7-0.5-0.92%-0.37%17549.65-9.66-0.06%+14.6%-0.86%-15%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0354.2-0.8-1.45%-1.82%17559.31-294.45-1.65%+12.7%+0.2%-14.5%
'24/01/0255-0.6-1.08%-2.88%17853.76-77.05-0.43%+12.2%-0.65%-15.1%
'23/12/2955.6+1.5+2.77%-0.18%17930.81+20.44+0.11%+12.3%+2.66%-12.5%
'23/12/2854.1-0.3-0.55%-0.74%17910.37+18.87+0.11%+12.5%-0.66%-13.2%
'23/12/2754.4-0.1-0.18%-0.92%17891.5+139.77+0.79%+13.3%-0.97%-14.3%
'23/12/2654.5-0.3-0.55%-1.46%17751.73+146.89+0.83%+14.3%-1.38%-15.7%
'23/12/2554.8-0.8-1.44%-2.88%17604.84+8.21+0.05%+14.3%-1.49%-17.2%
'23/12/2255.6-0.3-0.54%-3.4%17596.63+52.89+0.3%+14.7%-0.84%-18.1%
'23/12/2155.9-0.2-0.36%-3.74%17543.74-91.46-0.52%+14.1%+0.16%-17.8%
'23/12/2056.100%-3.74%17635.2+58.65+0.33%+14.5%-0.33%-18.2%
'23/12/1956.1-0.2-0.36%-4.09%17576.55-75.48-0.43%+14%+0.07%-18.1%
'23/12/1856.3-0.1-0.18%-4.26%17652.03-21.84-0.12%+13.8%-0.06%-18.1%
'23/12/1556.4-0.3-0.53%-4.76%17673.87+20.76+0.12%+14%-0.65%-18.7%
'23/12/1456.7-0.3-0.53%-5.26%17653.11+184.18+1.05%+15.2%-1.58%-20.4%
'23/12/1357+1.4+2.52%-2.88%17468.93+18.3+0.1%+15.3%+2.42%-18.2%
'23/12/1255.6-0.3-0.54%-3.4%17450.63+32.29+0.19%+15.5%-0.73%-18.9%
'23/12/1155.900%-3.4%17418.34+34.35+0.2%+15.7%-0.2%-19.1%
'23/12/0855.9+0.3+0.54%-2.88%17383.99+105.25+0.61%+16.4%-0.07%-19.3%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0755.6-0.4-0.71%-3.57%17278.74-81.98-0.47%+15.9%-0.24%-19.5%
'23/12/065600%-3.57%17360.72+32.71+0.19%+16.1%-0.19%-19.7%
'23/12/055600%-3.57%17328.01-93.47-0.54%+15.5%+0.54%-19.1%
'23/12/0456+0.5+0.9%-2.7%17421.48-16.87-0.1%+15.4%+1%-18.1%
'23/12/0155.5-0.7-1.25%-3.91%17438.35+4.5+0.03%+15.4%-1.28%-19.3%
'23/11/3056.2-0.6-1.06%-4.93%17433.85+63.29+0.36%+15.8%-1.42%-20.8%
'23/11/2956.8+0.3+0.53%-4.42%17370.56+29.31+0.17%+16%+0.36%-20.5%
'23/11/2856.5+1.7+3.1%-1.46%17341.25+203.83+1.19%+17.4%+1.91%-18.9%
'23/11/2754.8-0.7-1.26%-2.7%17137.42-150-0.87%+16.4%-0.39%-19.1%
'23/11/2455.5+0.1+0.18%-2.53%17287.42-7.13-0.04%+16.3%+0.22%-18.9%
'23/11/2355.4-0.1-0.18%-2.7%17294.55-15.71-0.09%+16.2%-0.09%-18.9%
'23/11/2255.5+1.2+2.21%-0.55%17310.26-106.44-0.61%+15.5%+2.82%-16.1%
'23/11/2154.3-1.1-1.99%-2.53%17416.7+206.23+1.2%+16.9%-3.19%-19.4%
'23/11/2055.4-1.6-2.81%-5.26%17210.47+1.52+0.01%+16.9%-2.82%-22.2%
'23/11/1757+1.5+2.7%-2.7%17208.95+37.77+0.22%+17.2%+2.48%-19.9%
'23/11/1655.5+0.1+0.18%-2.53%17171.18+42.4+0.25%+17.5%-0.07%-20%
'23/11/1555.4+0.3+0.54%-2%17128.78+213.07+1.26%+18.9%-0.72%-20.9%
'23/11/1455.1-0.9-1.61%-3.57%16915.71+76.42+0.45%+19.5%-2.06%-23.1%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1356-0.9-1.58%-5.1%16839.29+156.62+0.94%+20.6%-2.52%-25.7%
'23/11/1056.9-0.2-0.35%-5.43%16682.67-62.98-0.38%+20.2%+0.03%-25.6%
'23/11/0957.1+0.6+1.06%-4.42%16745.65+4.82+0.03%+20.2%+1.03%-24.6%
'23/11/0856.5+0.5+0.89%-3.57%16740.83+55.88+0.33%+20.6%+0.56%-24.2%
'23/11/075600%-3.57%16684.95+35.59+0.21%+20.8%-0.21%-24.4%
'23/11/0656+0.6+1.08%-2.53%16649.36+141.71+0.86%+21.9%+0.22%-24.4%
'23/11/0355.4-3.2-5.46%-7.85%16507.65+110.7+0.68%+22.7%-6.14%-30.6%
'23/11/0258.6+0.5+0.86%-7.06%16396.95+358.39+2.23%+25.5%-1.37%-32.5%
'23/11/0158.1-0.7-1.19%-8.16%16038.56+37.29+0.23%+25.7%-1.42%-33.9%
'23/10/3158.8-0.2-0.34%-8.47%16001.27-148.41-0.92%+24.6%+0.58%-33.1%
'23/10/3059-0.3-0.51%-8.94%16149.68+15.07+0.09%+24.7%-0.6%-33.6%
'23/10/2759.300%-8.94%16134.61+60.87+0.38%+25.2%-0.38%-34.1%
'23/10/2659.3+0.4+0.68%-8.32%16073.74-285.15-1.74%+23%+2.42%-31.3%
'23/10/2558.9-1-1.67%-9.85%16358.89+49.13+0.3%+23.4%-1.97%-33.2%
'23/10/2459.9+0.1+0.17%-9.7%16309.76+58.4+0.36%+23.8%-0.19%-33.5%
'23/10/2359.800%-9.7%16251.36-189.36-1.15%+22.4%+1.15%-32.1%
'23/10/2059.8+0.1+0.17%-9.55%16440.72-12.01-0.07%+22.3%+0.24%-31.8%
'23/10/1959.7-0.1-0.17%-9.7%16452.73+11.82+0.07%+22.4%-0.24%-32.1%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1859.8-0.8-1.32%-10.9%16440.91-201.64-1.21%+20.9%-0.11%-31.8%
'23/10/1760.6+0.2+0.33%-10.6%16642.55-9.69-0.06%+20.8%+0.39%-31.4%
'23/10/1660.4-0.2-0.33%-10.9%16652.24-130.33-0.78%+19.9%+0.45%-30.8%
'23/10/1360.6+1.2+2.02%-9.09%16782.57-43.34-0.26%+19.6%+2.28%-28.7%
'23/10/1259.4-2.6-4.19%-12.9%16825.91+153.88+0.92%+20.7%-5.11%-33.6%
'23/10/116200%-12.9%16672.03+151.46+0.92%+21.8%-0.92%-34.7%
'23/10/0662+1.2+1.97%-11.2%16520.57+67.05+0.41%+22.3%+1.56%-33.5%
'23/10/0560.8+1.1+1.84%-9.55%16453.52+180.14+1.11%+23.6%+0.73%-33.2%
'23/10/0459.7-1.6-2.61%-11.9%16273.38-180.96-1.1%+22.3%-1.51%-34.2%
'23/10/0361.3+0.9+1.49%-10.6%16454.34-102.97-0.62%+21.5%+2.11%-32.1%
'23/10/0260.4+0.1+0.17%-10.4%16557.31+203.57+1.24%+23%-1.07%-33.5%
'23/09/2860.3+1.3+2.2%-8.47%16353.74+43.38+0.27%+23.4%+1.93%-31.8%
'23/09/2759+0.5+0.85%-7.69%16310.36+34.29+0.21%+23.6%+0.64%-31.3%
'23/09/2658.5-2-3.31%-10.7%16276.07-176.16-1.07%+22.3%-2.24%-33%
'23/09/2560.5-0.1-0.17%-10.9%16452.23+107.75+0.66%+23.1%-0.83%-34%
'23/09/2260.600%-10.9%16344.48+27.81+0.17%+23.3%-0.17%-34.2%
'23/09/2160.6+0.2+0.33%-10.6%16316.67-218.08-1.32%+21.7%+1.65%-32.3%
'23/09/2060.4-0.2-0.33%-10.9%16534.75-101.57-0.61%+20.9%+0.28%-31.8%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1960.6+0.7+1.17%-9.85%16636.32-61.92-0.37%+20.5%+1.54%-30.3%
'23/09/1859.9+0.2+0.34%-9.55%16698.24-222.68-1.32%+18.9%+1.66%-28.5%
'23/09/1559.7-0.3-0.5%-10%16920.92+113.36+0.67%+19.7%-1.17%-29.7%
'23/09/1460-1.7-2.76%-12.5%16807.56+226.05+1.36%+21.3%-4.12%-33.8%
'23/09/1361.700%-12.5%16581.51+8.8+0.05%+21.4%-0.05%-33.9%
'23/09/1261.7+2+3.35%-9.55%16572.71+139.76+0.85%+22.4%+2.5%-32%
'23/09/1159.7-3.5-5.54%-14.6%16432.95-143.07-0.86%+21.4%-4.68%-35.9%
'23/09/0863.2-1.9-2.92%-17.1%16576.02-43.12-0.26%+21.1%-2.66%-38.1%
'23/09/0765.1+0.6+0.93%-16.3%16619.14-119.02-0.71%+20.2%+1.64%-36.5%
'23/09/0664.5-0.6-0.92%-17.1%16738.16-53.45-0.32%+19.8%-0.6%-36.9%
'23/09/0565.1+2.9+4.66%-13.2%16791.61+1.92+0.01%+19.8%+4.65%-33%
'23/09/0462.2-0.3-0.48%-13.6%16789.69+144.75+0.87%+20.9%-1.35%-34.5%
'23/09/0162.5-0.3-0.48%-14%16644.94+10.43+0.06%+21%-0.54%-35%
'23/08/3162.8-0.1-0.16%-14.1%16634.51-85.31-0.51%+20.3%+0.35%-34.5%
'23/08/3062.9+0.3+0.48%-13.7%16719.82+96.17+0.58%+21%-0.1%-34.8%
'23/08/2962.6+2.3+3.81%-10.4%16623.65+114.39+0.69%+21.9%+3.12%-32.3%
'23/08/2860.3+0.3+0.5%-10%16509.26+27.68+0.17%+22.1%+0.33%-32.1%
'23/08/2560+0.7+1.18%-8.94%16481.58-289.29-1.72%+20%+2.9%-28.9%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2459.3-0.3-0.5%-9.4%16770.87+193.97+1.17%+21.4%-1.67%-30.8%
'23/08/2359.6+0.4+0.68%-8.78%16576.9+139.29+0.85%+22.4%-0.17%-31.2%
'23/08/2259.2+0.1+0.17%-8.63%16437.61+56.12+0.34%+22.8%-0.17%-31.5%
'23/08/2159.1+0.1+0.17%-8.47%16381.49+0.180%+22.8%+0.17%-31.3%
'23/08/1859+0.3+0.51%-8.01%16381.31-135.35-0.82%+21.8%+1.33%-29.8%
'23/08/1758.7+0.1+0.17%-7.85%16516.66+69.88+0.42%+22.3%-0.25%-30.2%
'23/08/1658.6-1.7-2.82%-10.4%16446.78-8.02-0.05%+22.3%-2.77%-32.7%
'23/08/1560.3-0.2-0.33%-10.7%16454.8+61.14+0.37%+22.7%-0.7%-33.5%
'23/08/1460.5-0.3-0.49%-11.2%16393.66-207.59-1.25%+21.2%+0.76%-32.4%
'23/08/1160.8+0.1+0.16%-11%16601.25-33.45-0.2%+21%+0.36%-32%
'23/08/1060.700%-11%16634.7-236.24-1.4%+19.3%+1.4%-30.3%
'23/08/0960.700%-11%16870.94-6.13-0.04%+19.2%+0.04%-30.3%
'23/08/0860.7-0.5-0.82%-11.8%16877.07-118.93-0.7%+18.4%-0.12%-30.1%
'23/08/0761.2-0.2-0.33%-12.1%16996+152.32+0.9%+19.5%-1.23%-31.5%
'23/08/0461.4-0.2-0.32%-12.3%16843.68-50.05-0.3%+19.1%-0.02%-31.4%
'23/08/0261.6-0.7-1.12%-13.3%16893.73-319.14-1.85%+16.9%+0.73%-30.2%
'23/08/0162.3-0.5-0.8%-14%17212.87+67.44+0.39%+17.4%-1.19%-31.4%
'23/07/3162.8+0.1+0.16%-13.9%17145.43-147.5-0.85%+16.4%+1.01%-30.2%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2862.7-0.4-0.63%-14.4%17292.93+51.11+0.3%+16.7%-0.93%-31.1%
'23/07/2763.1-0.6-0.94%-15.2%17241.82+79.27+0.46%+17.2%-1.4%-32.5%
'23/07/2663.7-0.3-0.47%-15.6%17162.55-36.34-0.21%+17%-0.26%-32.6%
'23/07/256400%-15.6%17198.89+165.28+0.97%+18.1%-0.97%-33.7%
'23/07/246400%-15.6%17033.61+2.91+0.02%+18.1%-0.02%-33.8%
'23/07/2164+0.3+0.47%-15.2%17030.7-134.19-0.78%+17.2%+1.25%-32.4%
'23/07/2063.7+0.5+0.79%-14.6%17164.89+48.45+0.28%+17.6%+0.51%-32.1%
'23/07/1963.3-0.8-1.25%-15.6%17116.44-111.47-0.65%+16.8%-0.6%-32.4%
'23/07/1864.1+0.2+0.31%-15.3%17227.91-106.38-0.61%+16.1%+0.92%-31.4%
'23/07/1763.900%-15.3%17334.29+50.58+0.29%+16.4%-0.29%-31.7%
'23/07/1463.9-0.1-0.16%-15.5%17283.71+222.31+1.3%+17.9%-1.46%-33.4%
'23/07/1364-0.9-1.39%-16.6%17061.4+99.37+0.59%+18.6%-1.98%-35.3%
'23/07/1264.9-0.2-0.31%-16.9%16962.03+63.12+0.37%+19.1%-0.68%-36%
'23/07/1165.1-3.4-4.96%-21%16898.91+246.11+1.48%+20.8%-6.44%-41.8%
'23/07/1068.5+0.3+0.44%-20.7%16652.8-11.41-0.07%+20.7%+0.51%-41.4%
'23/07/0768.2+0.6+0.89%-20%16664.21-97.96-0.58%+20%+1.47%-40%
'23/07/0667.600%-20%16762.17-294.26-1.73%+18%+1.73%-37.9%
'23/07/0567.6-1.7-2.45%-21.9%17056.43-84.34-0.49%+17.4%-1.96%-39.3%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0469.3+0.8+1.17%-21%17140.77+56.57+0.33%+17.8%+0.84%-38.8%
'23/07/0368.5+2.6+3.95%-17.9%17084.2+168.66+1%+18.9%+2.95%-36.9%
'23/06/3065.9-0.7-1.05%-18.8%16915.54-26.76-0.16%+18.8%-0.89%-37.5%
'23/06/2966.6+1+1.52%-17.5%16942.3+6.67+0.04%+18.8%+1.48%-36.3%
'23/06/2865.6+0.1+0.15%-17.4%16935.63+47.73+0.28%+19.1%-0.13%-36.5%
'23/06/2765.5+0.4+0.61%-16.9%16887.9-171.34-1%+17.9%+1.61%-34.8%
'23/06/2665.1+0.6+0.93%-16.1%17059.24-143.16-0.83%+17%+1.76%-33.1%
'23/06/2164.5+0.1+0.16%-16%17202.4+17.49+0.1%+17.1%+0.06%-33.1%
'23/06/2064.4-0.1-0.16%-16.1%17184.91-89.65-0.52%+16.5%+0.36%-32.6%
'23/06/1964.5-0.4-0.62%-16.6%17274.56-14.35-0.08%+16.4%-0.54%-33%
'23/06/1664.9-0.1-0.15%-16.8%17288.91-46.07-0.27%+16.1%+0.12%-32.8%
'23/06/1565-0.7-1.07%-17.7%17334.98+96.84+0.56%+16.7%-1.63%-34.4%
'23/06/1465.7-1.5-2.23%-19.5%17238.14+21.54+0.13%+16.9%-2.36%-36.4%
'23/06/1367.2+0.1+0.15%-19.4%17216.6+261.23+1.54%+18.7%-1.39%-38%
'23/06/1267.1-1.5-2.19%-21.1%16955.37+68.97+0.41%+19.2%-2.6%-40.3%
'23/06/0968.6+0.7+1.03%-20.3%16886.4+152.71+0.91%+20.2%+0.12%-40.6%
'23/06/0867.9-2.1-3%-22.7%16733.69-188.79-1.12%+18.9%-1.88%-41.6%
'23/06/0770+2.4+3.55%-20%16922.48+160.82+0.96%+20%+2.59%-40%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0667.6+1.6+2.42%-18%16761.66+47.23+0.28%+20.4%+2.14%-38.4%
'23/06/0566+0.5+0.76%-17.4%16714.43+7.52+0.05%+20.4%+0.71%-37.8%
'23/06/0265.5+0.5+0.77%-16.8%16706.91+194.26+1.18%+21.8%-0.41%-38.6%
'23/06/0165-0.7-1.07%-17.7%16512.65-66.31-0.4%+21.4%-0.67%-39%
'23/05/3165.7+0.1+0.15%-17.5%16578.96-43.78-0.26%+21%+0.41%-38.6%
'23/05/3065.600%-17.5%16622.74-13.56-0.08%+20.9%+0.08%-38.5%
'23/05/2965.6+0.2+0.31%-17.3%16636.3+131.25+0.8%+21.9%-0.49%-39.2%
'23/05/2665.4+0.6+0.93%-16.5%16505.05+213.05+1.31%+23.5%-0.38%-40%
'23/05/2564.8+0.9+1.41%-15.3%16292+132.68+0.82%+24.5%+0.59%-39.8%
'23/05/2463.9-0.4-0.62%-15.9%16159.32-28.71-0.18%+24.3%-0.44%-40.2%
'23/05/2364.3-0.1-0.16%-16%16188.03+7.14+0.04%+24.3%-0.2%-40.3%
'23/05/2264.4-1-1.53%-17.3%16180.89+5.97+0.04%+24.4%-1.57%-41.7%
'23/05/1965.4-0.2-0.3%-17.5%16174.92+73.04+0.45%+25%-0.75%-42.5%
'23/05/1865.6+1.1+1.71%-16.1%16101.88+176.59+1.11%+26.3%+0.6%-42.5%
'23/05/1764.5+0.2+0.31%-15.9%15925.29+251.39+1.6%+28.4%-1.29%-44.2%
'23/05/1664.3+1.2+1.9%-14.3%15673.9+198.85+1.28%+30%+0.62%-44.3%
'23/05/1563.1-1.4-2.17%-16.1%15475.05-27.31-0.18%+29.8%-1.99%-45.9%
'23/05/1264.5+1.6+2.54%-14%15502.36-12.28-0.08%+29.7%+2.62%-43.7%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1162.9-1.7-2.63%-16.3%15514.64-127.12-0.81%+28.6%-1.82%-44.9%
'23/05/1064.6+3.1+5.04%-12%15641.76-85.94-0.55%+27.9%+5.59%-40%
'23/05/0961.5+1.5+2.5%-9.83%15727.7+28.13+0.18%+28.2%+2.32%-38%
'23/05/0860-0.7-1.15%-10.9%15699.57+73.5+0.47%+28.8%-1.62%-39.6%
'23/05/0560.7-0.7-1.14%-11.9%15626.07+17.04+0.11%+28.9%-1.25%-40.8%
'23/05/0461.4-0.2-0.32%-12.2%15609.03+55.62+0.36%+29.4%-0.68%-41.5%
'23/05/0361.6-0.2-0.32%-12.5%15553.41-83.07-0.53%+28.7%+0.21%-41.1%
'23/05/0261.8+0.7+1.15%-11.5%15636.48+57.3+0.37%+29.1%+0.78%-40.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。