(8431) 匯鑽科均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	54	-0.1	-0.18%	-7.57	35.05	40.9	46.74	52.58	58.42	64.27	70.11	75.95	81.79
24W16	54.1	-1.5	-2.7%	-8.27	35.39	41.28	47.18	53.08	58.98	64.87	70.77	76.67	82.57
24W15	55.6	-1.7	-2.97%	-6.15	35.55	41.47	47.4	53.32	59.25	65.17	71.1	77.02	82.94
24W14	57.3	-1.1	-1.88%	-3.21	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
24W13	58.4	+2.1	+3.73%	-1.06	35.41	41.32	47.22	53.12	59.02	64.93	70.83	76.73	82.63
24W12	56.3	-0.7	-1.23%	-4.26	35.28	41.17	47.05	52.93	58.81	64.69	70.57	76.45	82.33
24W11	57	-2	-3.39%	-2.99	35.25	41.13	47	52.88	58.75	64.63	70.5	76.38	82.26
24W10	59	-2.4	-3.91%	+0.5	35.22	41.1	46.97	52.84	58.71	64.58	70.45	76.32	82.19
24W09	61.4	-1.2	-1.92%	+5.01	35.08	40.93	46.78	52.62	58.47	64.32	70.16	76.01	81.86
24W08	62.6	+1.6	+2.62%	+7.9	34.81	40.61	46.41	52.21	58.02	63.82	69.62	75.42	81.22
24W07	61	+0.1	+0.16%	+6.14	34.48	40.23	45.98	51.72	57.47	63.22	68.96	74.71	80.46
24W06	60.9	-1	-1.62%	+6.54	34.3	40.01	45.73	51.45	57.16	62.88	68.59	74.31	80.03
24W05	61.9	+0.7	+1.14%	+8.88	34.11	39.8	45.48	51.17	56.85	62.54	68.22	73.91	79.6
24W04	61.2	+3.6	+6.25%	+8.6	33.81	39.45	45.08	50.72	56.35	61.99	67.62	73.26	78.9
24W03	57.6	+2.6	+4.73%	+2.48	33.72	39.35	44.97	50.59	56.21	61.83	67.45	73.07	78.69
24W02	55	0	0%	-2.44	33.83	39.46	45.1	50.74	56.38	62.01	67.65	73.29	78.93
24W01	55	-0.6	-1.08%	-3.18	34.08	39.77	45.45	51.13	56.81	62.49	68.17	73.85	79.53
23W52	55.6	0	0%	-3.04	34.41	40.14	45.88	51.61	57.35	63.08	68.82	74.55	80.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	55.6	-0.8	-1.42%	-3.65	34.62	40.4	46.17	51.94	57.71	63.48	69.25	75.02	80.79
23W50	56.4	+0.5	+0.89%	-2.91	34.86	40.66	46.47	52.28	58.09	63.9	69.71	75.52	81.33
23W49	55.9	+0.4	+0.72%	-4.19	35.01	40.84	46.68	52.51	58.35	64.18	70.02	75.85	81.68
23W48	55.5	0	0%	-5.78	35.34	41.24	47.13	53.02	58.91	64.8	70.69	76.58	82.47
23W47	55.5	-1.5	-2.63%	-6.64	35.67	41.61	47.56	53.5	59.45	65.39	71.34	77.28	83.22
23W46	57	+0.1	+0.18%	-4.67	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
23W45	56.9	+1.5	+2.71%	-5.08	35.97	41.96	47.96	53.95	59.95	65.94	71.94	77.93	83.92
23W44	55.4	-3.9	-6.58%	-8.04	36.15	42.17	48.2	54.22	60.25	66.27	72.3	78.32	84.34
23W43	59.3	-0.5	-0.84%	-2.32	36.42	42.5	48.57	54.64	60.71	66.78	72.85	78.92	84.99
23W42	59.8	-0.8	-1.32%	-1.92	36.58	42.68	48.78	54.87	60.97	67.07	73.16	79.26	85.36
23W41	60.6	-1.4	-2.26%	-1.13	36.78	42.9	49.03	55.16	61.29	67.42	73.55	79.68	85.81
23W40	62	+1.7	+2.82%	+0.74	36.93	43.08	49.24	55.39	61.55	67.7	73.86	80.01	86.16
23W39	60.3	-0.3	-0.5%	-2.78	37.21	43.42	49.62	55.82	62.02	68.23	74.43	80.63	86.83
23W38	60.6	+0.9	+1.51%	-2.97	37.47	43.72	49.96	56.21	62.45	68.7	74.94	81.19	87.44
23W37	59.7	-3.5	-5.54%	-4.87	37.65	43.93	50.2	56.48	62.75	69.03	75.3	81.58	87.86
23W36	63.2	+0.7	+1.12%	+0.07	37.89	44.21	50.52	56.84	63.15	69.47	75.78	82.1	88.42
23W35	62.5	+2.5	+4.17%	-1.68	38.14	44.5	50.86	57.21	63.57	69.93	76.28	82.64	89
23W34	60	+1	+1.69%	-5.96	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	59	-1.8	-2.96%	-8.12	38.53	44.95	51.37	57.79	64.22	70.64	77.06	83.48	89.9
23W32	60.8	-0.6	-0.98%	-6.04	38.82	45.3	51.77	58.24	64.71	71.18	77.65	84.12	90.59
23W31	61.4	-1.3	-2.07%	-5.53	39	45.49	51.99	58.49	64.99	71.49	77.99	84.49	90.99
23W30	62.7	-1.3	-2.03%	-3.45	38.96	45.46	51.95	58.44	64.94	71.43	77.93	84.42	90.91
23W29	64	+0.1	+0.16%	-1.26	38.89	45.37	51.85	58.33	64.82	71.3	77.78	84.26	90.74
23W28	63.9	-4.3	-6.3%	-1.22	38.82	45.28	51.75	58.22	64.69	71.16	77.63	84.1	90.57
23W27	68.2	+2.3	+3.49%	+5.25	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
23W26	65.9	+1.4	+2.17%	+2.21	38.69	45.13	51.58	58.03	64.48	70.92	77.37	83.82	90.27
23W25	64.5	-0.4	-0.62%	+0.16	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
23W24	64.9	-3.7	-5.39%	+0.72	38.66	45.11	51.55	57.99	64.44	70.88	77.33	83.77	90.21
23W23	68.6	+3.1	+4.73%	+7.6	38.25	44.63	51	57.38	63.75	70.13	76.5	82.88	89.26
23W22	65.5	+0.1	+0.15%	+4.32	37.67	43.95	50.23	56.51	62.78	69.06	75.34	81.62	87.9
23W21	65.4	0	0%	+5.5	37.2	43.39	49.59	55.79	61.99	68.19	74.39	80.59	86.79
23W20	65.4	+0.9	+1.4%	+7.16	36.62	42.72	48.82	54.93	61.03	67.13	73.24	79.34	85.44
23W19	64.5	+3.8	+6.26%	+7.28	36.07	42.09	48.1	54.11	60.12	66.14	72.15	78.16	84.17
23W18	60.7	-0.4	-0.65%	+2.61	35.49	41.41	47.32	53.24	59.15	65.07	70.98	76.9	82.82
23W17	61.1	-1.3	-2.08%	+4.42	35.11	40.96	46.81	52.66	58.52	64.37	70.22	76.07	81.92
23W16	62.4	-2.9	-4.44%	+8.12	34.63	40.4	46.17	51.94	57.72	63.49	69.26	75.03	80.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	65.3	+1.3	+2.03%	+15	34.06	39.74	45.42	51.09	56.77	62.45	68.12	73.8	79.48
23W14	64	-0.9	-1.39%	+14.9	33.43	39.01	44.58	50.15	55.72	61.3	66.87	72.44	78.01
23W13	64.9	-0.1	-0.15%	+18.4	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
23W12	65	+9	+16.1%	+20.4	32.39	37.78	43.18	48.58	53.98	59.37	64.77	70.17	75.57
23W11	56	0	0%	+5.98	31.7	36.99	42.27	47.55	52.84	58.12	63.41	68.69	73.97
23W10	56	+0.8	+1.45%	+6.99	31.41	36.64	41.87	47.11	52.34	57.58	62.81	68.04	73.28
23W09	55.2	+2.3	+4.35%	+6.19	31.19	36.39	41.58	46.78	51.98	57.18	62.38	67.57	72.77
23W08	52.9	-0.7	-1.31%	+2.28	31.03	36.2	41.38	46.55	51.72	56.89	62.06	67.23	72.41
23W07	53.6	+1.7	+3.28%	+3.54	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.29	72.47
23W06	51.9	-0.5	-0.95%	+0.36	31.03	36.2	41.37	46.54	51.71	56.88	62.05	67.22	72.4
23W05	52.4	+1.7	+3.35%	+0.97	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.46	72.65
23W03	50.7	+0.6	+1.2%	-2.28	31.13	36.32	41.5	46.69	51.88	57.07	62.26	67.44	72.63
23W02	50.1	-1.6	-3.09%	-3.49	31.15	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.68
23W01	51.7	-0.3	-0.58%	-0.29	31.11	36.29	41.48	46.66	51.85	57.03	62.22	67.4	72.59
22W53	52	-2.2	-4.06%	+0.69	30.99	36.15	41.31	46.48	51.64	56.81	61.97	67.13	72.3
22W52	54.2	+4	+7.97%	+5.38	30.86	36	41.15	46.29	51.43	56.58	61.72	66.86	72.01
22W51	50.2	+0.65	+1.31%	-1.78	30.67	35.78	40.89	46	51.11	56.22	61.33	66.44	71.56
22W50	49.55	-1.75	-3.41%	-3.1	30.68	35.79	40.91	46.02	51.13	56.25	61.36	66.47	71.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	51.3	-0.5	-0.97%	-0.15	30.83	35.96	41.1	46.24	51.38	56.51	61.65	66.79	71.93
22W48	51.8	-1.7	-3.18%	+0.49	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.16
22W47	53.5	+0.6	+1.13%	+3.42	31.04	36.21	41.38	46.56	51.73	56.9	62.08	67.25	72.42
22W46	52.9	-1.4	-2.58%	+1.81	31.18	36.37	41.57	46.77	51.96	57.16	62.35	67.55	72.75
22W45	54.3	+2.1	+4.02%	+3.89	31.36	36.59	41.82	47.04	52.27	57.5	62.72	67.95	73.18
22W44	52.2	+1.1	+2.15%	-0.26	31.4	36.64	41.87	47.1	52.34	57.57	62.81	68.04	73.27
22W43	51.1	+1.8	+3.65%	-2.85	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
22W42	49.3	+0.3	+0.61%	-6.81	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
22W41	49	-0.3	-0.61%	-8.03	31.97	37.29	42.62	47.95	53.28	58.6	63.93	69.26	74.59
22W40	49.3	-0.7	-1.4%	-8.26	32.24	37.62	42.99	48.36	53.74	59.11	64.49	69.86	75.23
22W39	50	-0.5	-0.99%	-7.72	32.51	37.93	43.35	48.77	54.18	59.6	65.02	70.44	75.86
22W38	50.5	-2.2	-4.17%	-7.52	32.76	38.23	43.69	49.15	54.61	60.07	65.53	70.99	76.45
22W37	52.7	-0.8	-1.5%	-4.7	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
22W36	53.5	-0.7	-1.29%	-4.92	33.76	39.39	45.02	50.64	56.27	61.9	67.52	73.15	78.78
22W35	54.2	-2.3	-4.07%	-4.54	34.07	39.74	45.42	51.1	56.78	62.45	68.13	73.81	79.49
22W34	56.5	-0.4	-0.7%	-0.94	34.22	39.93	45.63	51.33	57.04	62.74	68.45	74.15	79.85
22W33	56.9	+1.7	+3.08%	-0.52	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
22W32	55.2	-0.4	-0.72%	-3.16	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	55.6	+0.6	+1.09%	-2.8	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
22W30	55	+0.8	+1.48%	-4.32	34.49	40.24	45.99	51.74	57.48	63.23	68.98	74.73	80.48
22W29	54.2	-0.8	-1.45%	-6.75	34.87	40.69	46.5	52.31	58.12	63.94	69.75	75.56	81.37
22W28	55	-0.1	-0.18%	-6.69	35.37	41.26	47.16	53.05	58.95	64.84	70.74	76.63	82.52
22W27	55.1	-0.4	-0.72%	-8.4	36.09	42.11	48.12	54.14	60.15	66.17	72.18	78.2	84.22
22W26	55.5	-4	-6.72%	-9.61	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
22W25	59.5	-5.8	-8.88%	-5.59	37.81	44.12	50.42	56.72	63.02	69.33	75.63	81.93	88.23
22W24	65.3	+5.2	+8.65%	+1.93	38.44	44.84	51.25	57.66	64.06	70.47	76.87	83.28	89.69
22W23	60.1	+2.5	+4.34%	-6.69	38.64	45.09	51.53	57.97	64.41	70.85	77.29	83.73	90.17
22W22	57.6	-1	-1.71%	-11.7	39.14	45.67	52.19	58.71	65.24	71.76	78.29	84.81	91.33
22W21	58.6	+4.3	+7.92%	-11.3	39.65	46.25	52.86	59.47	66.08	72.68	79.29	85.9	92.51
22W20	54.3	-3.5	-6.06%	-18.8	40.13	46.81	53.5	60.19	66.88	73.56	80.25	86.94	93.63
22W19	57.8	-1.5	-2.53%	-15.2	40.9	47.71	54.53	61.35	68.16	74.98	81.79	88.61	95.43
22W18	59.3	-4	-6.32%	-13.9	41.33	48.22	55.11	62	68.88	75.77	82.66	89.55	96.44
22W17	63.3	-1.6	-2.47%	-9.09	41.78	48.74	55.7	62.67	69.63	76.59	83.56	90.52	97.48
22W16	64.9	-5.8	-8.2%	-7.27	41.99	48.99	55.99	62.99	69.98	76.98	83.98	90.98	97.98
22W15	70.7	-0.6	-0.84%	+0.2	42.34	49.39	56.45	63.51	70.56	77.62	84.67	91.73	98.79
22W14	71.3	-5.3	-6.92%	+0.27	42.66	49.78	56.89	64	71.11	78.22	85.33	92.44	99.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	76.6	+3.6	+4.93%	+8.03	42.54	49.64	56.73	63.82	70.91	78	85.09	92.18	99.27
22W12	73	+3.2	+4.58%	+3.65	42.26	49.3	56.34	63.39	70.43	77.47	84.52	91.56	98.6
22W11	69.8	-1.1	-1.55%	-0.07	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.78
22W10	70.9	+2.4	+3.5%	+2.59	41.46	48.38	55.29	62.2	69.11	76.02	82.93	89.84	96.75
22W09	68.5	-0.5	-0.72%	+0.56	40.87	47.68	54.49	61.3	68.12	74.93	81.74	88.55	95.36
22W08	69	-2	-2.82%	+2.22	40.5	47.25	54	60.75	67.5	74.25	81	87.75	94.5
22W07	71	+3.8	+5.65%	+5.63	40.33	47.05	53.77	60.49	67.22	73.94	80.66	87.38	94.1
22W05	67.2	-1.8	-2.61%	+1.3	39.8	46.44	53.07	59.7	66.34	72.97	79.61	86.24	92.87
22W04	69	+1.1	+1.62%	+5.01	39.42	46	52.57	59.14	65.71	72.28	78.85	85.42	91.99
22W03	67.9	-4.5	-6.22%	+4.5	38.99	45.48	51.98	58.48	64.98	71.47	77.97	84.47	90.97
22W02	72.4	-5.4	-6.94%	+12.9	38.47	44.88	51.29	57.7	64.12	70.53	76.94	83.35	89.76
22W01	77.8	+9.1	+13.2%	+23.6	37.77	44.06	50.36	56.65	62.95	69.24	75.54	81.83	88.12
21W52	68.7	-1.7	-2.41%	+12.5	36.65	42.75	48.86	54.97	61.08	67.18	73.29	79.4	85.51
21W51	70.4	+5	+7.65%	+16.8	36.16	42.18	48.21	54.24	60.26	66.29	72.31	78.34	84.37
21W50	65.4	+5.2	+8.64%	+9.99	35.68	41.62	47.57	53.52	59.46	65.41	71.35	77.3	83.25
21W49	60.2	+2.2	+3.79%	+1.78	35.49	41.4	47.32	53.23	59.15	65.06	70.98	76.89	82.8
21W48	58	-2.5	-4.13%	-2.42	35.66	41.61	47.55	53.49	59.44	65.38	71.33	77.27	83.21
21W47	60.5	-4.8	-7.35%	+1.34	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	65.3	+5.7	+9.56%	+9.38	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
21W45	59.6	+0.6	+1.02%	+0.12	35.72	41.67	47.62	53.58	59.53	65.48	71.44	77.39	83.34
21W44	59	-0.5	-0.84%	-2.33	36.24	42.29	48.33	54.37	60.41	66.45	72.49	78.53	84.57
21W43	59.5	+2.8	+4.94%	-3.03	36.82	42.95	49.09	55.23	61.36	67.5	73.63	79.77	85.91
21W42	56.7	-0.5	-0.87%	-9.88	37.75	44.04	50.33	56.62	62.92	69.21	75.5	81.79	88.08
21W41	57.2	+3.7	+6.92%	-10.9	38.53	44.96	51.38	57.8	64.22	70.65	77.07	83.49	89.91
21W40	53.5	-4.6	-7.92%	-18.2	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
21W39	58.1	-1.9	-3.17%	-13.1	40.11	46.8	53.48	60.17	66.85	73.54	80.22	86.91	93.6
21W38	60	-1.3	-2.12%	-11.8	40.82	47.62	54.42	61.23	68.03	74.83	81.64	88.44	95.24
21W37	61.3	-2.7	-4.22%	-10.8	41.23	48.11	54.98	61.85	68.72	75.6	82.47	89.34	96.21
21W36	64	+2.6	+4.23%	-6.8	41.2	48.07	54.94	61.8	68.67	75.54	82.4	89.27	96.14
21W35	61.4	+0.9	+1.49%	-10.2	41.03	47.86	54.7	61.54	68.38	75.21	82.05	88.89	95.73
21W34	60.5	-2.6	-4.12%	-11.4	40.96	47.79	54.62	61.44	68.27	75.1	81.92	88.75	95.58
21W33	63.1	-7.9	-11.1%	-7.42	40.89	47.71	54.52	61.34	68.15	74.97	81.78	88.6	95.42
21W32	71	-0.4	-0.56%	+5.07	40.55	47.3	54.06	60.82	67.58	74.33	81.09	87.85	94.61
21W31	71.4	-8.3	-10.4%	+5.66	40.55	47.3	54.06	60.82	67.58	74.33	81.09	87.85	94.61
21W30	79.7	+6	+8.14%	+16.7	40.97	47.79	54.62	61.45	68.28	75.1	81.93	88.76	95.59
21W29	73.7	+1.2	+1.66%	+8.06	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	72.5	+0.1	+0.14%	+5.61	41.19	48.05	54.92	61.78	68.65	75.51	82.38	89.24	96.1
21W27	72.4	-1	-1.36%	+3.91	41.81	48.77	55.74	62.71	69.68	76.64	83.61	90.58	97.55
21W26	73.4	+4.4	+6.38%	+3.5	42.55	49.64	56.73	63.82	70.92	78.01	85.1	92.19	99.28
21W25	69	+8.4	+13.9%	-4.11	43.17	50.37	57.56	64.76	71.95	79.15	86.34	93.54	100.7
21W24	60.6	+0.4	+0.66%	-17.7	44.16	51.52	58.88	66.24	73.6	80.96	88.32	95.68	103
21W23	60.2	+0.2	+0.33%	-20.7	45.54	53.12	60.71	68.3	75.89	83.48	91.07	98.66	106.2
21W22	60	+1	+1.69%	-22.2	46.3	54.02	61.74	69.45	77.17	84.89	92.6	100.3	108
21W21	59	+3.4	+6.12%	-24.8	47.1	54.95	62.8	70.65	78.5	86.35	94.2	102	109.9
21W20	55.6	-15.4	-21.7%	-30.1	47.7	55.65	63.6	71.55	79.5	87.45	95.4	103.3	111.3
21W19	71	-9.5	-11.8%	-11	47.87	55.84	63.82	71.8	79.78	87.75	95.73	103.7	111.7
21W18	80.5	+1.8	+2.29%	+1.96	47.37	55.27	63.16	71.06	78.95	86.85	94.74	102.6	110.5
21W17	78.7	-0.8	-1.01%	+2.25	46.18	53.88	61.58	69.27	76.97	84.67	92.36	100.1	107.8
21W16	79.5	-6.4	-7.45%	+5.29	45.3	52.86	60.41	67.96	75.51	83.06	90.61	98.16	105.7
21W15	85.9	-2.6	-2.94%	+15.8	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
21W14	88.5	+1.6	+1.84%	+22.1	43.49	50.74	57.99	65.24	72.48	79.73	86.98	94.23	101.5
21W13	86.9	-3.5	-3.87%	+23.4	42.24	49.29	56.33	63.37	70.41	77.45	84.49	91.53	98.57
21W12	90.4	0	0%	+32.1	41.04	47.89	54.73	61.57	68.41	75.25	82.09	88.93	95.77
21W11	90.4	+13.6	+17.7%	+36.1	39.86	46.5	53.14	59.79	66.43	73.07	79.72	86.36	93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	76.8	-0.5	-0.65%	+18.7	38.81	45.27	51.74	58.21	64.68	71.14	77.61	84.08	90.55
21W09	77.3	+5.3	+7.36%	+20.5	38.47	44.89	51.3	57.71	64.12	70.54	76.95	83.36	89.77
21W08	72	+12.8	+21.6%	+13.4	38.09	44.44	50.79	57.14	63.48	69.83	76.18	82.53	88.88
21W06	59.2	-1.1	-1.82%	-6.05	37.81	44.11	50.41	56.71	63.02	69.32	75.62	81.92	88.22
21W05	60.3	+5.6	+10.2%	-5.37	38.23	44.61	50.98	57.35	63.72	70.1	76.47	82.84	89.21
21W04	54.7	-5	-8.38%	-14.7	38.47	44.88	51.29	57.7	64.12	70.53	76.94	83.35	89.76
21W03	59.7	-2.8	-4.48%	-8.28	39.06	45.56	52.07	58.58	65.09	71.6	78.11	84.62	91.13
21W02	62.5	-1.1	-1.73%	-4.41	39.23	45.77	52.31	58.85	65.38	71.92	78.46	85	91.54
21W01	63.6	+2.1	+3.41%	-3.63	39.6	46.19	52.79	59.39	65.99	72.59	79.19	85.79	92.39
20W52	61.5	+0.6	+0.99%	-6.77	39.58	46.18	52.78	59.37	65.97	72.57	79.16	85.76	92.36
20W51	60.9	-3.8	-5.87%	-7.47	39.49	46.07	52.65	59.23	65.82	72.4	78.98	85.56	92.14
20W50	64.7	-2.9	-4.29%	-2.05	39.63	46.24	52.84	59.45	66.05	72.66	79.26	85.87	92.48
20W49	67.6	-2	-2.87%	+2.48	39.58	46.17	52.77	59.37	65.96	72.56	79.15	85.75	92.35
20W48	69.6	+0.6	+0.87%	+5.91	39.43	46	52.57	59.14	65.72	72.29	78.86	85.43	92
20W47	69	+3.1	+4.7%	+6.62	38.83	45.3	51.77	58.24	64.72	71.19	77.66	84.13	90.6
20W46	65.9	-2.5	-3.65%	+3.83	38.08	44.43	50.78	57.12	63.47	69.82	76.16	82.51	88.86
20W45	68.4	+3	+4.59%	+9.39	37.52	43.77	50.02	56.28	62.53	68.78	75.04	81.29	87.54
20W44	65.4	-2	-2.97%	+6.17	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	67.4	+3.9	+6.14%	+10.9	36.45	42.53	48.6	54.68	60.75	66.83	72.9	78.98	85.06
20W42	63.5	-6.9	-9.8%	+5.85	36	41.99	47.99	53.99	59.99	65.99	71.99	77.99	83.99
20W41	70.4	+7.1	+11.2%	+18.9	35.51	41.43	47.35	53.27	59.18	65.1	71.02	76.94	82.86
20W40	63.3	+3.8	+6.39%	+9.62	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.84
20W39	59.5	-4.5	-7.03%	+4.47	34.17	39.87	45.56	51.26	56.95	62.65	68.34	74.04	79.74
20W38	64	+0.5	+0.79%	+13.4	33.87	39.52	45.16	50.81	56.45	62.1	67.74	73.39	79.04
20W37	63.5	-0.9	-1.4%	+13.9	33.46	39.04	44.62	50.19	55.77	61.35	66.92	72.5	78.08
20W36	64.4	+7.8	+13.8%	+17.2	32.98	38.47	43.97	49.47	54.96	60.46	65.95	71.45	76.95
20W35	56.6	+3.8	+7.2%	+3.88	32.69	38.14	43.59	49.04	54.48	59.93	65.38	70.83	76.28
20W34	52.8	-0.9	-1.68%	-2.18	32.39	37.78	43.18	48.58	53.98	59.37	64.77	70.17	75.57
20W33	53.7	-2.6	-4.62%	-0.16	32.27	37.65	43.03	48.41	53.78	59.16	64.54	69.92	75.3
20W32	56.3	+1.9	+3.49%	+4.48	32.33	37.72	43.11	48.5	53.88	59.27	64.66	70.05	75.44
20W31	54.4	-3.1	-5.39%	+1.57	32.14	37.49	42.85	48.21	53.56	58.92	64.27	69.63	74.99
20W30	57.5	+4.5	+8.49%	+7.65	32.05	37.39	42.73	48.07	53.42	58.76	64.1	69.44	74.78
20W29	53	+1.3	+2.51%	+0.31	31.7	36.99	42.27	47.55	52.84	58.12	63.41	68.69	73.97
20W28	51.7	-1.3	-2.45%	-1.73	31.56	36.83	42.09	47.35	52.61	57.87	63.13	68.39	73.65
20W27	53	0	0%	+1.43	31.35	36.58	41.8	47.03	52.25	57.48	62.7	67.93	73.16
20W26	53	-2.1	-3.81%	+3.66	30.68	35.79	40.9	46.01	51.13	56.24	61.35	66.46	71.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	55.1	+2.1	+3.96%	+10	30.05	35.05	40.06	45.07	50.08	55.08	60.09	65.1	70.11
20W24	53	-5.2	-8.93%	+9.35	29.08	33.93	38.78	43.62	48.47	53.32	58.16	63.01	67.86
20W23	58.2	+8.2	+16.4%	+22.6	28.47	33.22	37.97	42.71	47.46	52.2	56.95	61.7	66.44
20W22	50	-0.3	-0.6%	+7.3	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
20W21	50.3	-4.7	-8.55%	+7.99	27.95	32.6	37.26	41.92	46.58	51.23	55.89	60.55	65.21
20W20	55	+2.9	+5.57%	+17.9	27.99	32.65	37.32	41.98	46.65	51.31	55.98	60.64	65.3
20W19	52.1	-0.4	-0.76%	+12.1	27.88	32.52	37.17	41.82	46.46	51.11	55.75	60.4	65.05
20W18	52.5	+2.5	+5%	+13.3	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.9
20W17	50	0	0%	+7.28	27.96	32.63	37.29	41.95	46.61	51.27	55.93	60.59	65.25
20W16	50	+2.9	+6.16%	+5.38	28.47	33.21	37.96	42.7	47.45	52.19	56.94	61.68	66.42
20W15	47.1	+8.75	+22.8%	-2.11	28.87	33.68	38.49	43.3	48.12	52.93	57.74	62.55	67.36
20W14	38.35	-1	-2.54%	-21	29.14	34	38.86	43.71	48.57	53.43	58.28	63.14	68
20W13	39.35	+5.15	+15.1%	-21.1	29.91	34.9	39.88	44.87	49.85	54.84	59.82	64.81	69.79
20W12	34.2	-5.65	-14.2%	-33	30.65	35.75	40.86	45.97	51.08	56.18	61.29	66.4	71.51
20W11	39.85	-7.2	-15.3%	-24.7	31.75	37.04	42.33	47.62	52.92	58.21	63.5	68.79	74.08
20W10	47.05	-2.65	-5.33%	-13.7	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.84	76.29
20W09	49.7	-1.5	-2.93%	-10.6	33.36	38.91	44.47	50.03	55.59	61.15	66.71	72.27	77.83
20W08	51.2	-1.4	-2.66%	-8.86	33.71	39.32	44.94	50.56	56.18	61.79	67.41	73.03	78.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	52.6	+1.9	+3.75%	-7.29	34.04	39.72	45.39	51.06	56.74	62.41	68.09	73.76	79.43
20W06	50.7	-5.1	-9.14%	-11.7	34.44	40.19	45.93	51.67	57.41	63.15	68.89	74.63	80.37
20W05	55.8	-5.1	-8.37%	-4.24	34.96	40.79	46.62	52.44	58.27	64.1	69.92	75.75	81.58
20W04	60.9	+2.2	+3.75%	+3.65	35.25	41.13	47	52.88	58.75	64.63	70.5	76.38	82.26
20W03	58.7	+5.7	+10.8%	-0.14	35.27	41.15	47.03	52.91	58.78	64.66	70.54	76.42	82.3
20W02	53	-2	-3.64%	-10.7	35.61	41.55	47.48	53.42	59.35	65.29	71.22	77.16	83.1
20W01	55	-0.3	-0.54%	-9.3	36.38	42.45	48.51	54.57	60.64	66.7	72.77	78.83	84.89
19W52	55.3	-2.8	-4.82%	-10.5	37.06	43.24	49.42	55.59	61.77	67.95	74.12	80.3	86.48
19W51	58.1	-2.3	-3.81%	-7.52	37.69	43.98	50.26	56.54	62.82	69.11	75.39	81.67	87.95
19W50	60.4	-0.9	-1.47%	-5.47	38.34	44.72	51.11	57.5	63.89	70.28	76.67	83.06	89.45
19W49	61.3	+4	+6.98%	-5.4	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
19W48	57.3	-1.2	-2.05%	-13	39.5	46.09	52.67	59.25	65.84	72.42	79.01	85.59	92.17
19W47	58.5	-2.8	-4.57%	-12.5	40.1	46.78	53.46	60.15	66.83	73.51	80.2	86.88	93.56
19W46	61.3	-0.6	-0.97%	-9.42	40.61	47.37	54.14	60.91	67.68	74.44	81.21	87.98	94.75
19W45	61.9	-0.2	-0.32%	-8.6	40.63	47.41	54.18	60.95	67.72	74.5	81.27	88.04	94.81
19W44	62.1	+0.8	+1.31%	-7.06	40.09	46.77	53.45	60.13	66.82	73.5	80.18	86.86	93.54
19W43	61.3	-4.8	-7.26%	-6.8	39.46	46.04	52.62	59.19	65.77	72.35	78.92	85.5	92.08
19W42	66.1	-3.6	-5.16%	+1.89	38.93	45.41	51.9	58.39	64.88	71.36	77.85	84.34	90.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	69.7	0	0%	+9.66	38.14	44.49	50.85	57.21	63.56	69.92	76.27	82.63	88.99
19W40	69.7	+0.7	+1.01%	+11.9	37.37	43.6	49.83	56.06	62.28	68.51	74.74	80.97	87.2
19W39	69	-3	-4.17%	+13.1	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
19W38	72	-0.2	-0.28%	+21.4	35.59	41.53	47.46	53.39	59.32	65.26	71.19	77.12	83.05
19W37	72.2	-2.6	-3.48%	+25.7	34.46	40.2	45.94	51.69	57.43	63.17	68.92	74.66	80.4
19W36	74.8	+4.6	+6.55%	+35.5	33.12	38.64	44.16	49.68	55.2	60.72	66.24	71.76	77.27
19W35	70.2	+0.7	+1.01%	+33.2	31.63	36.9	42.18	47.45	52.72	57.99	63.26	68.54	73.81
19W34	69.5	+7.6	+12.3%	+37.5	30.32	35.37	40.42	45.48	50.53	55.58	60.64	65.69	70.74
19W33	61.9	+11.8	+23.6%	+28.2	28.96	33.79	38.62	43.44	48.27	53.1	57.92	62.75	67.58
19W32	50.1	+1.6	+3.3%	+7.48	27.97	32.63	37.29	41.95	46.62	51.28	55.94	60.6	65.26
19W31	48.5	-1.2	-2.41%	+5.11	27.69	32.3	36.91	41.53	46.14	50.76	55.37	59.99	64.6
19W30	49.7	+0.7	+1.43%	+8	27.61	32.21	36.82	41.42	46.02	50.62	55.22	59.82	64.43
19W29	49	-4.1	-7.72%	+7.36	27.39	31.95	36.51	41.08	45.64	50.21	54.77	59.33	63.9
19W28	53.1	+0.1	+0.19%	+15.9	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.11
19W27	53	+5.8	+12.3%	+16.2	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.85
19W26	47.2	-0.2	-0.42%	+3.83	27.27	31.82	36.37	40.91	45.46	50	54.55	59.1	63.64
19W25	47.4	+4.25	+9.85%	+3.29	27.53	32.12	36.71	41.3	45.89	50.48	55.07	59.65	64.24
19W24	43.15	+0.55	+1.29%	-5.38	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	42.6	+0.85	+2.04%	-6.47	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.76
19W22	41.75	+1.65	+4.11%	-7.93	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.48
19W21	40.1	-0.3	-0.74%	-11.6	27.22	31.76	36.29	40.83	45.37	49.9	54.44	58.97	63.51
19W20	40.4	-3.55	-8.08%	-11.5	27.38	31.94	36.51	41.07	45.63	50.2	54.76	59.32	63.89
19W19	43.95	-2.95	-6.29%	-3.55	27.34	31.9	36.45	41.01	45.57	50.12	54.68	59.23	63.79
19W18	46.9	+2.1	+4.69%	+3.91	27.08	31.59	36.11	40.62	45.13	49.65	54.16	58.67	63.19