(8431) 匯鑽科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
24W17	54	-0.1	-0.18%	0.59	91.53	0.295	3.776	7.257	10.74	14.22	17.7
24W16	54.1	-1.5	-2.7%	0.59	91.69	0.295	3.776	7.257	10.74	14.22	17.7
24W15	55.6	-1.7	-2.97%	0.59	94.24	0.295	3.776	7.257	10.74	14.22	17.7
24W14	57.3	-1.1	-1.88%	0.59	97.12	0.295	3.776	7.257	10.74	14.22	17.7
24W13	58.4	+2.1	+3.73%	0.59	98.98	0.295	3.776	7.257	10.74	14.22	17.7
24W12	56.3	-0.7	-1.23%	0.59	95.42	0.295	3.776	7.257	10.74	14.22	17.7
24W11	57	-2	-3.39%	0.59	96.61	0.295	3.776	7.257	10.74	14.22	17.7
24W10	59	-2.4	-3.91%	0.59	100	0.295	3.776	7.257	10.74	14.22	17.7
24W09	61.4	-1.2	-1.92%	0.59	104.1	0.295	3.776	7.257	10.74	14.22	17.7
24W08	62.6	+1.6	+2.62%	0.59	106.1	0.295	3.776	7.257	10.74	14.22	17.7
24W07	61	+0.1	+0.16%	0.59	103.4	0.295	3.776	7.257	10.74	14.22	17.7
24W06	60.9	-1	-1.62%	0.59	103.2	0.295	3.776	7.257	10.74	14.22	17.7
24W05	61.9	+0.7	+1.14%	0.59	104.9	0.295	3.776	7.257	10.74	14.22	17.7
24W04	61.2	+3.6	+6.25%	0.59	103.7	0.295	3.776	7.257	10.74	14.22	17.7
24W03	57.6	+2.6	+4.73%	0.59	97.63	0.295	3.776	7.257	10.74	14.22	17.7
24W02	55	0	0%	0.59	93.22	0.295	3.776	7.257	10.74	14.22	17.7
24W01	55	-0.6	-1.08%	0.59	93.22	0.295	3.776	7.257	10.74	14.22	17.7
23W52	55.6	0	0%	0.59	94.24	0.295	3.776	7.257	10.74	14.22	17.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W51	55.6	-0.8	-1.42%	0.59	94.24	0.295	3.776	7.257	10.74	14.22	17.7
23W50	56.4	+0.5	+0.89%	0.59	95.59	0.295	3.776	7.257	10.74	14.22	17.7
23W49	55.9	+0.4	+0.72%	0.59	94.75	0.295	3.776	7.257	10.74	14.22	17.7
23W48	55.5	0	0%	0.59	94.07	0.295	3.776	7.257	10.74	14.22	17.7
23W47	55.5	-1.5	-2.63%	0.59	94.07	0.295	3.776	7.257	10.74	14.22	17.7
23W46	57	+0.1	+0.18%	0.59	96.61	0.295	3.776	7.257	10.74	14.22	17.7
23W45	56.9	+1.5	+2.71%	0.59	96.44	0.295	3.776	7.257	10.74	14.22	17.7
23W44	55.4	-3.9	-6.58%	0.59	93.9	0.295	3.776	7.257	10.74	14.22	17.7
23W43	59.3	-0.5	-0.84%	0.59	100.5	0.295	3.776	7.257	10.74	14.22	17.7
23W42	59.8	-0.8	-1.32%	0.59	101.4	0.295	3.776	7.257	10.74	14.22	17.7
23W41	60.6	-1.4	-2.26%	0.59	102.7	0.295	3.776	7.257	10.74	14.22	17.7
23W40	62	+1.7	+2.82%	0.59	105.1	0.295	3.776	7.257	10.74	14.22	17.7
23W39	60.3	-0.3	-0.5%	0.59	102.2	0.295	3.776	7.257	10.74	14.22	17.7
23W38	60.6	+0.9	+1.51%	0.59	102.7	0.295	3.776	7.257	10.74	14.22	17.7
23W37	59.7	-3.5	-5.54%	0.59	101.2	0.295	3.776	7.257	10.74	14.22	17.7
23W36	63.2	+0.7	+1.12%	0.59	107.1	0.295	3.776	7.257	10.74	14.22	17.7
23W35	62.5	+2.5	+4.17%	0.59	105.9	0.295	3.776	7.257	10.74	14.22	17.7
23W34	60	+1	+1.69%	0.59	101.7	0.295	3.776	7.257	10.74	14.22	17.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W33	59	-1.8	-2.96%	0.59	100	0.295	3.776	7.257	10.74	14.22	17.7
23W32	60.8	-0.6	-0.98%	0.59	103	0.295	3.776	7.257	10.74	14.22	17.7
23W31	61.4	-1.3	-2.07%	0.59	104.1	0.295	3.776	7.257	10.74	14.22	17.7
23W30	62.7	-1.3	-2.03%	0.59	106.3	0.295	3.776	7.257	10.74	14.22	17.7
23W29	64	+0.1	+0.16%	0.59	108.5	0.295	3.776	7.257	10.74	14.22	17.7
23W28	63.9	-4.3	-6.3%	0.59	108.3	0.295	3.776	7.257	10.74	14.22	17.7
23W27	68.2	+2.3	+3.49%	0.59	115.6	0.295	3.776	7.257	10.74	14.22	17.7
23W26	65.9	+1.4	+2.17%	0.59	111.7	0.295	3.776	7.257	10.74	14.22	17.7
23W25	64.5	-0.4	-0.62%	0.59	109.3	0.295	3.776	7.257	10.74	14.22	17.7
23W24	64.9	-3.7	-5.39%	0.59	110	0.295	3.776	7.257	10.74	14.22	17.7
23W23	68.6	+3.1	+4.73%	0.59	116.3	0.295	3.776	7.257	10.74	14.22	17.7
23W22	65.5	+0.1	+0.15%	0.59	111	0.295	3.776	7.257	10.74	14.22	17.7
23W21	65.4	0	0%	0.59	110.8	0.295	3.776	7.257	10.74	14.22	17.7
23W20	65.4	+0.9	+1.4%	0.59	110.8	0.295	3.776	7.257	10.74	14.22	17.7
23W19	64.5	+3.8	+6.26%	0.59	109.3	0.295	3.776	7.257	10.74	14.22	17.7
23W18	60.7	-0.4	-0.65%	0.59	102.9	0.295	3.776	7.257	10.74	14.22	17.7
23W17	61.1	-1.3	-2.08%	0.59	103.6	0.295	3.776	7.257	10.74	14.22	17.7
23W16	62.4	-2.9	-4.44%	0.59	105.8	0.295	3.776	7.257	10.74	14.22	17.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W15	65.3	+1.3	+2.03%	0.59	110.7	0.295	3.776	7.257	10.74	14.22	17.7
23W14	64	-0.9	-1.39%	0.59	108.5	0.295	3.776	7.257	10.74	14.22	17.7
23W13	64.9	-0.1	-0.15%	0.59	110	0.295	3.776	7.257	10.74	14.22	17.7
23W12	65	+9	+16.1%	0.59	110.2	0.295	3.776	7.257	10.74	14.22	17.7
23W11	56	0	0%	0.59	94.92	0.295	3.776	7.257	10.74	14.22	17.7
23W10	56	+0.8	+1.45%	0.59	94.92	0.295	3.776	7.257	10.74	14.22	17.7
23W09	55.2	+2.3	+4.35%	0.59	93.56	0.295	3.776	7.257	10.74	14.22	17.7
23W08	52.9	-0.7	-1.31%	0.59	89.66	0.295	3.776	7.257	10.74	14.22	17.7
23W07	53.6	+1.7	+3.28%	0.59	90.85	0.295	3.776	7.257	10.74	14.22	17.7
23W06	51.9	-0.5	-0.95%	0.59	87.97	0.295	3.776	7.257	10.74	14.22	17.7
23W05	52.4	+1.7	+3.35%	0.59	88.81	0.295	3.776	7.257	10.74	14.22	17.7
23W03	50.7	+0.6	+1.2%	0.59	85.93	0.295	3.776	7.257	10.74	14.22	17.7
23W02	50.1	-1.6	-3.09%	0.59	84.92	0.295	3.776	7.257	10.74	14.22	17.7
23W01	51.7	-0.3	-0.58%	0.59	87.63	0.295	3.776	7.257	10.74	14.22	17.7
22W53	52	-2.2	-4.06%	0.59	88.14	0.295	3.776	7.257	10.74	14.22	17.7
22W52	54.2	+4	+7.97%	0.66	82.1	0.33	4.225	8.12	12.02	15.91	19.81
22W51	50.2	+0.65	+1.31%	0.73	68.73	0.365	4.674	8.984	13.29	17.6	21.91
22W50	49.55	-1.75	-3.41%	0.8	61.89	0.4	5.124	9.847	14.57	19.29	24.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W49	51.3	-0.5	-0.97%	0.87	58.91	0.435	5.573	10.71	15.85	20.99	26.12
22W48	51.8	-1.7	-3.18%	0.94	55.05	0.47	6.022	11.57	17.13	22.68	28.23
22W47	53.5	+0.6	+1.13%	1.01	52.91	0.506	6.471	12.44	18.4	24.37	30.33
22W46	52.9	-1.4	-2.58%	1.08	48.92	0.541	6.921	13.3	19.68	26.06	32.44
22W45	54.3	+2.1	+4.02%	1.15	47.15	0.576	7.37	14.16	20.96	27.75	34.55
22W44	52.2	+1.1	+2.15%	1.22	42.73	0.611	7.819	15.03	22.24	29.44	36.65
22W43	51.1	+1.8	+3.65%	1.29	39.55	0.646	8.268	15.89	23.51	31.14	38.76
22W42	49.3	+0.3	+0.61%	1.36	36.19	0.681	8.718	16.75	24.79	32.83	40.86
22W41	49	-0.3	-0.61%	1.43	34.21	0.716	9.167	17.62	26.07	34.52	42.97
22W40	49.3	-0.7	-1.4%	1.5	32.81	0.751	9.616	18.48	27.35	36.21	45.08
22W39	50	-0.5	-0.99%	1.57	31.79	0.786	10.07	19.34	28.62	37.9	47.18
22W38	50.5	-2.2	-4.17%	1.64	30.74	0.821	10.51	20.21	29.9	39.59	49.29
22W37	52.7	-0.8	-1.5%	1.71	30.76	0.857	10.96	21.07	31.18	41.29	51.39
22W36	53.5	-0.7	-1.29%	1.78	30	0.892	11.41	21.93	32.46	42.98	53.5
22W35	54.2	-2.3	-4.07%	1.85	29.24	0.927	11.86	22.8	33.73	44.67	55.6
22W34	56.5	-0.4	-0.7%	1.92	29.37	0.962	12.31	23.66	35.01	46.36	57.71
22W33	56.9	+1.7	+3.08%	1.99	28.54	0.997	12.76	24.52	36.29	48.05	59.82
22W32	55.2	-0.4	-0.72%	2.06	26.74	1.032	13.21	25.39	37.57	49.74	61.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W31	55.6	+0.6	+1.09%	2.13	26.05	1.067	13.66	26.25	38.84	51.43	64.03
22W30	55	+0.8	+1.48%	2.2	24.95	1.102	14.11	27.11	40.12	53.13	66.13
22W29	54.2	-0.8	-1.45%	2.27	23.83	1.137	14.56	27.98	41.4	54.82	68.24
22W28	55	-0.1	-0.18%	2.34	23.46	1.172	15.01	28.84	42.68	56.51	70.34
22W27	55.1	-0.4	-0.72%	2.42	22.82	1.208	15.46	29.7	43.95	58.2	72.45
22W26	55.5	-4	-6.72%	2.49	22.33	1.243	15.91	30.57	45.23	59.89	74.56
22W25	59.5	-5.8	-8.88%	2.56	23.28	1.278	16.35	31.43	46.51	61.58	76.66
22W24	65.3	+5.2	+8.65%	2.63	24.87	1.313	16.8	32.29	47.79	63.28	78.77
22W23	60.1	+2.5	+4.34%	2.7	22.29	1.348	17.25	33.16	49.06	64.97	80.87
22W22	57.6	-1	-1.71%	2.77	20.82	1.383	17.7	34.02	50.34	66.66	82.98
22W21	58.6	+4.3	+7.92%	2.84	20.66	1.418	18.15	34.88	51.62	68.35	85.08
22W20	54.3	-3.5	-6.06%	2.91	18.68	1.453	18.6	35.75	52.9	70.04	87.19
22W19	57.8	-1.5	-2.53%	2.98	19.42	1.488	19.05	36.61	54.17	71.73	89.3
22W18	59.3	-4	-6.32%	3.05	19.46	1.523	19.5	37.47	55.45	73.43	91.4
22W17	63.3	-1.6	-2.47%	3.12	20.31	1.558	19.95	38.34	56.73	75.12	93.51
22W16	64.9	-5.8	-8.2%	3.19	20.36	1.594	20.4	39.2	58.01	76.81	95.61
22W15	70.7	-0.6	-0.84%	3.26	21.71	1.629	20.85	40.06	59.28	78.5	97.72
22W14	71.3	-5.3	-6.92%	3.33	21.43	1.664	21.3	40.93	60.56	80.19	99.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W13	76.6	+3.6	+4.93%	3.4	22.54	1.699	21.75	41.79	61.84	81.88	101.9
22W12	73	+3.2	+4.58%	3.47	21.05	1.734	22.19	42.65	63.12	83.58	104
22W11	69.8	-1.1	-1.55%	3.54	19.73	1.769	22.64	43.52	64.39	85.27	106.1
22W10	70.9	+2.4	+3.5%	3.61	19.65	1.804	23.09	44.38	65.67	86.96	108.2
22W09	68.5	-0.5	-0.72%	3.68	18.62	1.839	23.54	45.25	66.95	88.65	110.4
22W08	69	-2	-2.82%	3.75	18.41	1.874	23.99	46.11	68.23	90.34	112.5
22W07	71	+3.8	+5.65%	3.82	18.59	1.909	24.44	46.97	69.5	92.03	114.6
22W05	67.2	-1.8	-2.61%	3.89	17.28	1.945	24.89	47.84	70.78	93.73	116.7
22W04	69	+1.1	+1.62%	3.96	17.43	1.98	25.34	48.7	72.06	95.42	118.8
22W03	67.9	-4.5	-6.22%	4.03	16.85	2.015	25.79	49.56	73.34	97.11	120.9
22W02	72.4	-5.4	-6.94%	4.1	17.66	2.05	26.24	50.43	74.61	98.8	123
22W01	77.8	+9.1	+13.2%	4.17	18.66	2.085	26.69	51.29	75.89	100.5	125.1
21W52	68.7	-1.7	-2.41%	4.24	16.2	2.12	27.14	52.15	77.17	102.2	127.2
21W51	70.4	+5	+7.65%	4.2	16.75	2.102	26.91	51.71	76.51	101.3	126.1
21W50	65.4	+5.2	+8.64%	4.17	15.69	2.084	26.67	51.26	75.85	100.4	125
21W49	60.2	+2.2	+3.79%	4.13	14.57	2.066	26.44	50.82	75.2	99.58	124
21W48	58	-2.5	-4.13%	4.1	14.16	2.048	26.21	50.38	74.54	98.71	122.9
21W47	60.5	-4.8	-7.35%	4.06	14.9	2.03	25.98	49.93	73.88	97.84	121.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W46	65.3	+5.7	+9.56%	4.02	16.23	2.012	25.75	49.49	73.23	96.97	120.7
21W45	59.6	+0.6	+1.02%	3.99	14.95	1.994	25.52	49.05	72.57	96.1	119.6
21W44	59	-0.5	-0.84%	3.95	14.93	1.976	25.29	48.6	71.91	95.23	118.5
21W43	59.5	+2.8	+4.94%	3.92	15.2	1.958	25.06	48.16	71.26	94.36	117.5
21W42	56.7	-0.5	-0.87%	3.88	14.62	1.94	24.83	47.71	70.6	93.49	116.4
21W41	57.2	+3.7	+6.92%	3.84	14.88	1.922	24.6	47.27	69.95	92.62	115.3
21W40	53.5	-4.6	-7.92%	3.81	14.05	1.904	24.37	46.83	69.29	91.75	114.2
21W39	58.1	-1.9	-3.17%	3.77	15.41	1.885	24.13	46.38	68.63	90.88	113.1
21W38	60	-1.3	-2.12%	3.73	16.06	1.867	23.9	45.94	67.98	90.01	112
21W37	61.3	-2.7	-4.22%	3.7	16.57	1.849	23.67	45.5	67.32	89.14	111
21W36	64	+2.6	+4.23%	3.66	17.47	1.831	23.44	45.05	66.66	88.27	109.9
21W35	61.4	+0.9	+1.49%	3.63	16.93	1.813	23.21	44.61	66.01	87.4	108.8
21W34	60.5	-2.6	-4.12%	3.59	16.85	1.795	22.98	44.16	65.35	86.53	107.7
21W33	63.1	-7.9	-11.1%	3.55	17.75	1.777	22.75	43.72	64.69	85.66	106.6
21W32	71	-0.4	-0.56%	3.52	20.18	1.759	22.52	43.28	64.04	84.79	105.6
21W31	71.4	-8.3	-10.4%	3.48	20.5	1.741	22.29	42.83	63.38	83.92	104.5
21W30	79.7	+6	+8.14%	3.45	23.13	1.723	22.06	42.39	62.72	83.06	103.4
21W29	73.7	+1.2	+1.66%	3.41	21.61	1.705	21.83	41.95	62.07	82.19	102.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W28	72.5	+0.1	+0.14%	3.37	21.49	1.687	21.59	41.5	61.41	81.32	101.2
21W27	72.4	-1	-1.36%	3.34	21.69	1.669	21.36	41.06	60.75	80.45	100.1
21W26	73.4	+4.4	+6.38%	3.3	22.23	1.651	21.13	40.61	60.1	79.58	99.06
21W25	69	+8.4	+13.9%	3.27	21.13	1.633	20.9	40.17	59.44	78.71	97.98
21W24	60.6	+0.4	+0.66%	3.23	18.76	1.615	20.67	39.73	58.78	77.84	96.89
21W23	60.2	+0.2	+0.33%	3.19	18.85	1.597	20.44	39.28	58.13	76.97	95.81
21W22	60	+1	+1.69%	3.16	19	1.579	20.21	38.84	57.47	76.1	94.73
21W21	59	+3.4	+6.12%	3.12	18.9	1.561	19.98	38.4	56.81	75.23	93.65
21W20	55.6	-15.4	-21.7%	3.09	18.02	1.543	19.75	37.95	56.16	74.36	92.56
21W19	71	-9.5	-11.8%	3.05	23.28	1.525	19.52	37.51	55.5	73.49	91.48
21W18	80.5	+1.8	+2.29%	3.01	26.71	1.507	19.29	37.06	54.84	72.62	90.4
21W17	78.7	-0.8	-1.01%	2.98	26.43	1.489	19.05	36.62	54.19	71.75	89.32
21W16	79.5	-6.4	-7.45%	2.94	27.03	1.471	18.82	36.18	53.53	70.88	88.24
21W15	85.9	-2.6	-2.94%	2.91	29.57	1.453	18.59	35.73	52.87	70.01	87.15
21W14	88.5	+1.6	+1.84%	2.87	30.85	1.435	18.36	35.29	52.22	69.14	86.07
21W13	86.9	-3.5	-3.87%	2.83	30.67	1.416	18.13	34.85	51.56	68.27	84.99
21W12	90.4	0	0%	2.8	32.32	1.398	17.9	34.4	50.9	67.4	83.91
21W11	90.4	+13.6	+17.7%	2.76	32.74	1.38	17.67	33.96	50.25	66.53	82.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W10	76.8	-0.5	-0.65%	2.72	28.19	1.362	17.44	33.51	49.59	65.67	81.74
21W09	77.3	+5.3	+7.36%	2.69	28.75	1.344	17.21	33.07	48.93	64.8	80.66
21W08	72	+12.8	+21.6%	2.65	27.14	1.326	16.98	32.63	48.28	63.93	79.58
21W06	59.2	-1.1	-1.82%	2.62	22.63	1.308	16.75	32.18	47.62	63.06	78.49
21W05	60.3	+5.6	+10.2%	2.58	23.37	1.29	16.51	31.74	46.96	62.19	77.41
21W04	54.7	-5	-8.38%	2.54	21.5	1.272	16.28	31.3	46.31	61.32	76.33
21W03	59.7	-2.8	-4.48%	2.51	23.8	1.254	16.05	30.85	45.65	60.45	75.25
21W02	62.5	-1.1	-1.73%	2.47	25.28	1.236	15.82	30.41	44.99	59.58	74.16
21W01	63.6	+2.1	+3.41%	2.44	26.11	1.218	15.59	29.96	44.34	58.71	73.08
20W52	61.5	+0.6	+0.99%	2.4	25.62	1.2	15.36	29.52	43.68	57.84	72
20W51	60.9	-3.8	-5.87%	2.32	26.27	1.159	14.84	28.51	42.19	55.87	69.55
20W50	64.7	-2.9	-4.29%	2.24	28.93	1.118	14.31	27.51	40.7	53.9	67.1
20W49	67.6	-2	-2.87%	2.15	31.37	1.077	13.79	26.5	39.22	51.93	64.64
20W48	69.6	+0.6	+0.87%	2.07	33.57	1.037	13.27	25.5	37.73	49.96	62.19
20W47	69	+3.1	+4.7%	1.99	34.65	0.996	12.74	24.49	36.24	47.99	59.74
20W46	65.9	-2.5	-3.65%	1.91	34.51	0.955	12.22	23.49	34.75	46.02	57.29
20W45	68.4	+3	+4.59%	1.83	37.42	0.914	11.7	22.48	33.27	44.05	54.84
20W44	65.4	-2	-2.97%	1.75	37.45	0.873	11.18	21.48	31.78	42.08	52.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W43	67.4	+3.9	+6.14%	1.66	40.49	0.832	10.65	20.47	30.29	40.11	49.93
20W42	63.5	-6.9	-9.8%	1.58	40.12	0.791	10.13	19.47	28.8	38.14	47.48
20W41	70.4	+7.1	+11.2%	1.5	46.9	0.75	9.606	18.46	27.32	36.17	45.03
20W40	63.3	+3.8	+6.39%	1.42	44.6	0.71	9.083	17.46	25.83	34.2	42.58
20W39	59.5	-4.5	-7.03%	1.34	44.49	0.669	8.56	16.45	24.34	32.23	40.12
20W38	64	+0.5	+0.79%	1.26	50.96	0.628	8.037	15.45	22.86	30.26	37.67
20W37	63.5	-0.9	-1.4%	1.17	54.09	0.587	7.514	14.44	21.37	28.29	35.22
20W36	64.4	+7.8	+13.8%	1.09	58.96	0.546	6.991	13.44	19.88	26.32	32.77
20W35	56.6	+3.8	+7.2%	1.01	56.01	0.505	6.468	12.43	18.39	24.35	30.32
20W34	52.8	-0.9	-1.68%	0.93	56.84	0.464	5.945	11.42	16.9	22.39	27.87
20W33	53.7	-2.6	-4.62%	0.85	63.39	0.424	5.422	10.42	15.42	20.42	25.41
20W32	56.3	+1.9	+3.49%	0.77	73.56	0.383	4.898	9.414	13.93	18.45	22.96
20W31	54.4	-3.1	-5.39%	0.68	79.57	0.342	4.375	8.409	12.44	16.48	20.51
20W30	57.5	+4.5	+8.49%	0.6	95.53	0.301	3.852	7.404	10.96	14.51	18.06
20W29	53	+1.3	+2.51%	0.52	101.9	0.26	3.329	6.398	9.467	12.54	15.61
20W28	51.7	-1.3	-2.45%	0.44	117.9	0.219	2.806	5.393	7.98	10.57	13.15
20W27	53	0	0%	0.36	148.6	0.178	2.283	4.388	6.492	8.597	10.7
20W26	53	-2.1	-3.81%	0.27	192.7	0.137	1.76	3.382	5.005	6.627	8.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W25	55.1	+2.1	+3.96%	0.19	285.1	0.097	1.237	2.377	3.517	4.658	5.798
20W24	53	-5.2	-8.93%	0.11	475.2	0.056	0.714	1.372	2.03	2.688	3.346
20W23	58.2	+8.2	+16.4%	0.03	1953	0.015	0.191	0.367	0.542	0.718	0.894
20W22	50	-0.3	-0.6%	-0.05		-	-	-	-	-	-
20W21	50.3	-4.7	-8.55%	-0.13		-	-	-	-	-	-
20W20	55	+2.9	+5.57%	-0.22		-	-	-	-	-	-
20W19	52.1	-0.4	-0.76%	-0.3		-	-	-	-	-	-
20W18	52.5	+2.5	+5%	-0.38		-	-	-	-	-	-
20W17	50	0	0%	-0.46		-	-	-	-	-	-
20W16	50	+2.9	+6.16%	-0.54		-	-	-	-	-	-
20W15	47.1	+8.75	+22.8%	-0.62		-	-	-	-	-	-
20W14	38.35	-1	-2.54%	-0.71		-	-	-	-	-	-
20W13	39.35	+5.15	+15.1%	-0.79		-	-	-	-	-	-
20W12	34.2	-5.65	-14.2%	-0.87		-	-	-	-	-	-
20W11	39.85	-7.2	-15.3%	-0.95		-	-	-	-	-	-
20W10	47.05	-2.65	-5.33%	-1.03		-	-	-	-	-	-
20W09	49.7	-1.5	-2.93%	-1.11		-	-	-	-	-	-
20W08	51.2	-1.4	-2.66%	-1.2		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W07	52.6	+1.9	+3.75%	-1.28		-	-	-	-	-	-
20W06	50.7	-5.1	-9.14%	-1.36		-	-	-	-	-	-
20W05	55.8	-5.1	-8.37%	-1.44		-	-	-	-	-	-
20W04	60.9	+2.2	+3.75%	-1.52		-	-	-	-	-	-
20W03	58.7	+5.7	+10.8%	-1.6		-	-	-	-	-	-
20W02	53	-2	-3.64%	-1.69		-	-	-	-	-	-
20W01	55	-0.3	-0.54%	-1.77		-	-	-	-	-	-
19W52	55.3	-2.8	-4.82%	-1.85		-	-	-	-	-	-
19W51	58.1	-2.3	-3.81%	-1.85		-	-	-	-	-	-
19W50	60.4	-0.9	-1.47%	-1.85		-	-	-	-	-	-
19W49	61.3	+4	+6.98%	-1.85		-	-	-	-	-	-
19W48	57.3	-1.2	-2.05%	-1.85		-	-	-	-	-	-
19W47	58.5	-2.8	-4.57%	-1.85		-	-	-	-	-	-
19W46	61.3	-0.6	-0.97%	-1.85		-	-	-	-	-	-
19W45	61.9	-0.2	-0.32%	-1.85		-	-	-	-	-	-
19W44	62.1	+0.8	+1.31%	-1.85		-	-	-	-	-	-
19W43	61.3	-4.8	-7.26%	-1.85		-	-	-	-	-	-
19W42	66.1	-3.6	-5.16%	-1.85		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W41	69.7	0	0%	-1.85		-	-	-	-	-	-
19W40	69.7	+0.7	+1.01%	-1.85		-	-	-	-	-	-
19W39	69	-3	-4.17%	-1.85		-	-	-	-	-	-
19W38	72	-0.2	-0.28%	-1.85		-	-	-	-	-	-
19W37	72.2	-2.6	-3.48%	-1.85		-	-	-	-	-	-
19W36	74.8	+4.6	+6.55%	-1.85		-	-	-	-	-	-
19W35	70.2	+0.7	+1.01%	-1.85		-	-	-	-	-	-
19W34	69.5	+7.6	+12.3%	-1.85		-	-	-	-	-	-
19W33	61.9	+11.8	+23.6%	-1.85		-	-	-	-	-	-
19W32	50.1	+1.6	+3.3%	-1.85		-	-	-	-	-	-
19W31	48.5	-1.2	-2.41%	-1.85		-	-	-	-	-	-
19W30	49.7	+0.7	+1.43%	-1.85		-	-	-	-	-	-
19W29	49	-4.1	-7.72%	-1.85		-	-	-	-	-	-
19W28	53.1	+0.1	+0.19%	-1.85		-	-	-	-	-	-
19W27	53	+5.8	+12.3%	-1.85		-	-	-	-	-	-
19W26	47.2	-0.2	-0.42%	-1.85		-	-	-	-	-	-
19W25	47.4	+4.25	+9.85%	-1.85		-	-	-	-	-	-
19W24	43.15	+0.55	+1.29%	-1.85		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W23	42.6	+0.85	+2.04%	-1.85		-	-	-	-	-	-
19W22	41.75	+1.65	+4.11%	-1.85		-	-	-	-	-	-
19W21	40.1	-0.3	-0.74%	-1.85		-	-	-	-	-	-
19W20	40.4	-3.55	-8.08%	-1.85		-	-	-	-	-	-
19W19	43.95	-2.95	-6.29%	-1.85		-	-	-	-	-	-
19W18	46.9	+2.1	+4.69%	-1.85		-	-	-	-	-	-