≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8429 金麗-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.1 10.1 0 0% 1.98% 10.25 10.3 10.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
819833.6萬 356 2.3張/筆 10.18元 0.31 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
486493萬 358 1.4張/筆 10.14元 -0.1 (-0.98%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均55分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8429 金麗-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8429) 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2610.100%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2510.1-0.1-0.98%-0.98%19857.42-274.32-1.36%-0.06%+0.38%-0.92%
'24/04/2410.2+0.28+2.82%+1.81%20131.74+532.46+2.72%+2.66%+0.1%-0.84%
'24/04/239.92+0.14+1.43%+3.27%19599.28+188.06+0.97%+3.65%+0.46%-0.38%
'24/04/229.78+0.08+0.82%+4.12%19411.22-115.9-0.59%+3.04%+1.41%+1.08%
'24/04/199.7-0.1-1.02%+3.06%19527.12-774.08-3.81%-0.89%+2.79%+3.95%
'24/04/189.8-0.04-0.41%+2.64%20301.2+87.87+0.43%-0.46%-0.84%+3.1%
'24/04/179.84+0.15+1.55%+4.23%20213.33+311.37+1.56%+1.1%-0.01%+3.13%
'24/04/169.69-0.21-2.12%+2.02%19901.96-547.81-2.68%-1.61%+0.56%+3.63%
'24/04/159.9-0.03-0.3%+1.71%20449.77-286.8-1.38%-2.97%+1.08%+4.68%
'24/04/129.93-0.01-0.1%+1.61%20736.57-16.65-0.08%-3.05%-0.02%+4.66%
'24/04/119.94-0.01-0.1%+1.51%20753.22-10.31-0.05%-3.1%-0.05%+4.6%
'24/04/109.95+0.1+1.02%+2.54%20763.53-32.67-0.16%-3.25%+1.18%+5.79%
'24/04/099.85+0.26+2.71%+5.32%20796.2+378.5+1.85%-1.46%+0.86%+6.77%
'24/04/089.59-0.04-0.42%+4.88%20417.7+80.1+0.39%-1.07%-0.81%+5.95%
'24/04/039.63-0.06-0.62%+4.23%20337.6-128.97-0.63%-1.69%+0.01%+5.92%
'24/04/029.69+0.02+0.21%+4.45%20466.57+244.24+1.21%-0.5%-1%+4.95%
'24/04/019.67-0.02-0.21%+4.23%20222.33-72.12-0.36%-0.86%+0.15%+5.09%
交易
日期		(8429) 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/299.69+0.01+0.1%+4.34%20294.45+147.9+0.73%-0.13%-0.63%+4.47%
'24/03/289.68-0.01-0.1%+4.23%20146.55-53.57-0.27%-0.39%+0.17%+4.63%
'24/03/279.69+0.12+1.25%+5.54%20200.12+73.63+0.37%-0.03%+0.88%+5.57%
'24/03/269.57-0.06-0.62%+4.88%20126.49-65.76-0.33%-0.36%-0.29%+5.24%
'24/03/259.63+0.01+0.1%+4.99%20192.25-36.18-0.18%-0.53%+0.28%+5.52%
'24/03/229.62-0.06-0.62%+4.34%20228.43+29.34+0.15%-0.39%-0.77%+4.73%
'24/03/219.68+0.14+1.47%+5.87%20199.09+414.64+2.1%+1.7%-0.63%+4.17%
'24/03/209.54-0.22-2.25%+3.48%19784.45-72.75-0.37%+1.33%-1.88%+2.16%
'24/03/199.76+0.02+0.21%+3.7%19857.2-22.65-0.11%+1.21%+0.32%+2.49%
'24/03/189.74-0.11-1.12%+2.54%19879.85+197.35+1%+2.23%-2.12%+0.31%
'24/03/159.85-0.25-2.48%0%19682.5-255.42-1.28%+0.92%-1.2%-0.92%
'24/03/1410.1+0.3+3.06%+3.06%19937.92+9.41+0.05%+0.96%+3.01%+2.1%
'24/03/139.8-0.19-1.9%+1.1%19928.51+13.96+0.07%+1.03%-1.97%+0.07%
'24/03/129.99-0.01-0.1%+1%19914.55+188.47+0.96%+2%-1.06%-1%
'24/03/111000%+1%19726.08-59.24-0.3%+1.69%+0.3%-0.69%
'24/03/0810-0.1-0.99%0%19785.32+91.8+0.47%+2.17%-1.46%-2.17%
'24/03/0710.1-0.2-1.94%-1.94%19693.52+194.07+1%+3.19%-2.94%-5.13%
'24/03/0610.3-0.05-0.48%-2.42%19499.45+112.53+0.58%+3.78%-1.06%-6.2%
交易
日期		(8429) 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0510.35-0.1-0.96%-3.35%19386.92+81.61+0.42%+4.22%-1.38%-7.57%
'24/03/0410.45+0.1+0.97%-2.42%19305.31+369.38+1.95%+6.26%-0.98%-8.67%
'24/03/0110.35-0.05-0.48%-2.88%18935.93-30.84-0.16%+6.08%-0.32%-8.97%
'24/02/2910.4-0.1-0.95%-3.81%18966.77+112.36+0.6%+6.72%-1.55%-10.5%
'24/02/2710.5-0.05-0.47%-4.27%18854.41-93.64-0.49%+6.19%+0.02%-10.5%
'24/02/2610.55-0.1-0.94%-5.16%18948.05+58.86+0.31%+6.52%-1.25%-11.7%
'24/02/2310.65-0.1-0.93%-6.05%18889.19+36.41+0.19%+6.72%-1.12%-12.8%
'24/02/2210.7500%-6.05%18852.78+176.47+0.94%+7.73%-0.94%-13.8%
'24/02/2110.75+0.05+0.47%-5.61%18676.31-76.85-0.41%+7.29%+0.88%-12.9%
'24/02/2010.7+0.05+0.47%-5.16%18753.16+117.36+0.63%+7.97%-0.16%-13.1%
'24/02/1910.6500%-5.16%18635.8+28.55+0.15%+8.13%-0.15%-13.3%
'24/02/1610.65-0.3-2.74%-7.76%18607.25-37.32-0.2%+7.92%-2.54%-15.7%
'24/02/1510.95+0.25+2.34%-5.61%18644.57+548.5+3.03%+11.2%-0.69%-16.8%
'24/02/0510.7-0.05-0.47%-6.05%18096.07+36.14+0.2%+11.4%-0.67%-17.5%
'24/02/0210.75-0.05-0.46%-6.48%18059.93+91.82+0.51%+12%-0.97%-18.5%
'24/02/0110.8+0.1+0.93%-5.61%17968.11+78.55+0.44%+12.5%+0.49%-18.1%
'24/01/3110.7-0.1-0.93%-6.48%17889.56-145.07-0.8%+11.6%-0.13%-18%
'24/01/3010.8+0.05+0.47%-6.05%18034.63-85-0.47%+11%+0.94%-17.1%
交易
日期		(8429) 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2910.7500%-6.05%18119.63+124.6+0.69%+11.8%-0.69%-17.9%
'24/01/2610.75-0.05-0.46%-6.48%17995.03-7.59-0.04%+11.8%-0.42%-18.2%
'24/01/2510.800%-6.48%18002.62+126.79+0.71%+12.6%-0.71%-19%
'24/01/2410.8+0.05+0.47%-6.05%17875.83+1.24+0.01%+12.6%+0.46%-18.6%
'24/01/2310.7500%-6.05%17874.59+59.49+0.33%+12.9%-0.33%-19%
'24/01/2210.7500%-6.05%17815.1+133.58+0.76%+13.8%-0.76%-19.8%
'24/01/1910.75+0.05+0.47%-5.61%17681.52+453.73+2.63%+16.8%-2.16%-22.4%
'24/01/1810.7+0.15+1.42%-4.27%17227.79+66+0.38%+17.2%+1.04%-21.5%
'24/01/1710.55-0.3-2.76%-6.91%17161.79-185.08-1.07%+16%-1.69%-22.9%
'24/01/1610.85-0.15-1.36%-8.18%17346.87-199.95-1.14%+14.7%-0.22%-22.8%
'24/01/1511+0.05+0.46%-7.76%17546.82+33.99+0.19%+14.9%+0.27%-22.7%
'24/01/1210.95-0.05-0.45%-8.18%17512.83-32.49-0.19%+14.7%-0.26%-22.9%
'24/01/111100%-8.18%17545.32+79.69+0.46%+15.2%-0.46%-23.4%
'24/01/1011+0.1+0.92%-7.34%17465.63-69.86-0.4%+14.7%+1.32%-22.1%
'24/01/0910.9-0.15-1.36%-8.6%17535.49-37.17-0.21%+14.5%-1.15%-23.1%
'24/01/0811.05+0.15+1.38%-7.34%17572.66+53.52+0.31%+14.8%+1.07%-22.2%
'24/01/0510.900%-7.34%17519.14-30.51-0.17%+14.6%+0.17%-22%
'24/01/0410.9-0.05-0.46%-7.76%17549.65-9.66-0.06%+14.6%-0.4%-22.3%
交易
日期		(8429) 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0310.95-0.05-0.45%-8.18%17559.31-294.45-1.65%+12.7%+1.2%-20.9%
'24/01/0211+0.15+1.38%-6.91%17853.76-77.05-0.43%+12.2%+1.81%-19.1%
'23/12/2910.85-0.15-1.36%-8.18%17930.81+20.44+0.11%+12.3%-1.47%-20.5%
'23/12/281100%-8.18%17910.37+18.87+0.11%+12.5%-0.11%-20.6%
'23/12/2711+0.05+0.46%-7.76%17891.5+139.77+0.79%+13.3%-0.33%-21.1%
'23/12/2610.95+0.1+0.92%-6.91%17751.73+146.89+0.83%+14.3%+0.09%-21.2%
'23/12/2510.85-0.1-0.91%-7.76%17604.84+8.21+0.05%+14.3%-0.96%-22.1%
'23/12/2210.95-0.1-0.9%-8.6%17596.63+52.89+0.3%+14.7%-1.2%-23.3%
'23/12/2111.05+0.2+1.84%-6.91%17543.74-91.46-0.52%+14.1%+2.36%-21%
'23/12/2010.85+0.05+0.46%-6.48%17635.2+58.65+0.33%+14.5%+0.13%-21%
'23/12/1910.8-0.1-0.92%-7.34%17576.55-75.48-0.43%+14%-0.49%-21.3%
'23/12/1810.9+0.05+0.46%-6.91%17652.03-21.84-0.12%+13.8%+0.58%-20.8%
'23/12/1510.85+0.05+0.46%-6.48%17673.87+20.76+0.12%+14%+0.34%-20.5%
'23/12/1410.8+0.05+0.47%-6.05%17653.11+184.18+1.05%+15.2%-0.58%-21.2%
'23/12/1310.7500%-6.05%17468.93+18.3+0.1%+15.3%-0.1%-21.3%
'23/12/1210.75-0.15-1.38%-7.34%17450.63+32.29+0.19%+15.5%-1.57%-22.9%
'23/12/1110.9-0.2-1.8%-9.01%17418.34+34.35+0.2%+15.7%-2%-24.8%
'23/12/0811.1+0.1+0.91%-8.18%17383.99+105.25+0.61%+16.4%+0.3%-24.6%
交易
日期		(8429) 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0711+0.05+0.46%-7.76%17278.74-81.98-0.47%+15.9%+0.93%-23.7%
'23/12/0610.95-0.05-0.45%-8.18%17360.72+32.71+0.19%+16.1%-0.64%-24.3%
'23/12/0511-0.2-1.79%-9.82%17328.01-93.47-0.54%+15.5%-1.25%-25.3%
'23/12/0411.2+0.15+1.36%-8.6%17421.48-16.87-0.1%+15.4%+1.46%-24%
'23/12/0111.0500%-8.6%17438.35+4.5+0.03%+15.4%-0.03%-24%
'23/11/3011.05-0.15-1.34%-9.82%17433.85+63.29+0.36%+15.8%-1.7%-25.7%
'23/11/2911.2-0.1-0.88%-10.6%17370.56+29.31+0.17%+16%-1.05%-26.6%
'23/11/2811.3+0.15+1.35%-9.42%17341.25+203.83+1.19%+17.4%+0.16%-26.8%
'23/11/2711.15+0.2+1.83%-7.76%17137.42-150-0.87%+16.4%+2.7%-24.2%
'23/11/2410.95+0.1+0.92%-6.91%17287.42-7.13-0.04%+16.3%+0.96%-23.3%
'23/11/2310.85+0.1+0.93%-6.05%17294.55-15.71-0.09%+16.2%+1.02%-22.3%
'23/11/2210.75+0.15+1.42%-4.72%17310.26-106.44-0.61%+15.5%+2.03%-20.2%
'23/11/2110.600%-4.72%17416.7+206.23+1.2%+16.9%-1.2%-21.6%
'23/11/2010.6-0.05-0.47%-5.16%17210.47+1.52+0.01%+16.9%-0.48%-22.1%
'23/11/1710.65+0.1+0.95%-4.27%17208.95+37.77+0.22%+17.2%+0.73%-21.4%
'23/11/1610.5500%-4.27%17171.18+42.4+0.25%+17.5%-0.25%-21.7%
'23/11/1510.5500%-4.27%17128.78+213.07+1.26%+18.9%-1.26%-23.2%
'23/11/1410.55-0.1-0.94%-5.16%16915.71+76.42+0.45%+19.5%-1.39%-24.6%
交易
日期		(8429) 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1310.65+0.15+1.43%-3.81%16839.29+156.62+0.94%+20.6%+0.49%-24.4%
'23/11/1010.5-0.05-0.47%-4.27%16682.67-62.98-0.38%+20.2%-0.09%-24.4%
'23/11/0910.5500%-4.27%16745.65+4.82+0.03%+20.2%-0.03%-24.5%
'23/11/0810.55-0.1-0.94%-5.16%16740.83+55.88+0.33%+20.6%-1.27%-25.8%
'23/11/0710.6500%-5.16%16684.95+35.59+0.21%+20.8%-0.21%-26%
'23/11/0610.6500%-5.16%16649.36+141.71+0.86%+21.9%-0.86%-27.1%
'23/11/0310.65+0.05+0.47%-4.72%16507.65+110.7+0.68%+22.7%-0.21%-27.4%
'23/11/0210.6+0.2+1.92%-2.88%16396.95+358.39+2.23%+25.5%-0.31%-28.3%
'23/11/0110.4-0.05-0.48%-3.35%16038.56+37.29+0.23%+25.7%-0.71%-29.1%
'23/10/3110.45-0.35-3.24%-6.48%16001.27-148.41-0.92%+24.6%-2.32%-31.1%
'23/10/3010.8+0.05+0.47%-6.05%16149.68+15.07+0.09%+24.7%+0.38%-30.8%
'23/10/2710.75-0.05-0.46%-6.48%16134.61+60.87+0.38%+25.2%-0.84%-31.7%
'23/10/2610.8-0.05-0.46%-6.91%16073.74-285.15-1.74%+23%+1.28%-29.9%
'23/10/2510.8500%-6.91%16358.89+49.13+0.3%+23.4%-0.3%-30.3%
'23/10/2410.85-0.05-0.46%-7.34%16309.76+58.4+0.36%+23.8%-0.82%-31.1%
'23/10/2310.9-0.25-2.24%-9.42%16251.36-189.36-1.15%+22.4%-1.09%-31.8%
'23/10/2011.15+0.15+1.36%-8.18%16440.72-12.01-0.07%+22.3%+1.43%-30.5%
'23/10/1911-0.2-1.79%-9.82%16452.73+11.82+0.07%+22.4%-1.86%-32.2%
交易
日期		(8429) 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1811.2+0.7+6.67%-3.81%16440.91-201.64-1.21%+20.9%+7.88%-24.7%
'23/10/1710.5-0.15-1.41%-5.16%16642.55-9.69-0.06%+20.8%-1.35%-26%
'23/10/1610.65+0.66+6.61%+1.1%16652.24-130.33-0.78%+19.9%+7.39%-18.8%
'23/10/139.99-0.06-0.6%+0.5%16782.57-43.34-0.26%+19.6%-0.34%-19.1%
'23/10/1210.05+0.05+0.5%+1%16825.91+153.88+0.92%+20.7%-0.42%-19.7%
'23/10/111000%+1%16672.03+151.46+0.92%+21.8%-0.92%-20.8%
'23/10/0610-0.05-0.5%+0.5%16520.57+67.05+0.41%+22.3%-0.91%-21.8%
'23/10/0510.05+0.05+0.5%+1%16453.52+180.14+1.11%+23.6%-0.61%-22.6%
'23/10/041000%+1%16273.38-180.96-1.1%+22.3%+1.1%-21.3%
'23/10/0310-0.05-0.5%+0.5%16454.34-102.97-0.62%+21.5%+0.12%-21%
'23/10/0210.0500%+0.5%16557.31+203.57+1.24%+23%-1.24%-22.5%
'23/09/2810.0500%+0.5%16353.74+43.38+0.27%+23.4%-0.27%-22.9%
'23/09/2710.05+0.05+0.5%+1%16310.36+34.29+0.21%+23.6%+0.29%-22.6%
'23/09/2610-0.05-0.5%+0.5%16276.07-176.16-1.07%+22.3%+0.57%-21.8%
'23/09/2510.05-0.1-0.99%-0.49%16452.23+107.75+0.66%+23.1%-1.65%-23.6%
'23/09/2210.15+0.05+0.5%0%16344.48+27.81+0.17%+23.3%+0.33%-23.3%
'23/09/2110.1+0.13+1.3%+1.3%16316.67-218.08-1.32%+21.7%+2.62%-20.4%
'23/09/209.97-0.08-0.8%+0.5%16534.75-101.57-0.61%+20.9%-0.19%-20.4%
交易
日期		(8429) 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1910.05-0.05-0.5%0%16636.32-61.92-0.37%+20.5%-0.13%-20.5%
'23/09/1810.1-0.05-0.49%-0.49%16698.24-222.68-1.32%+18.9%+0.83%-19.4%
'23/09/1510.1500%-0.49%16920.92+113.36+0.67%+19.7%-0.67%-20.2%
'23/09/1410.1500%-0.49%16807.56+226.05+1.36%+21.3%-1.36%-21.8%
'23/09/1310.15+0.05+0.5%0%16581.51+8.8+0.05%+21.4%+0.45%-21.4%
'23/09/1210.1+0.05+0.5%+0.5%16572.71+139.76+0.85%+22.4%-0.35%-21.9%
'23/09/1110.05-0.05-0.5%0%16432.95-143.07-0.86%+21.4%+0.36%-21.4%
'23/09/0810.100%0%16576.02-43.12-0.26%+21.1%+0.26%-21.1%
'23/09/0710.100%0%16619.14-119.02-0.71%+20.2%+0.71%-20.2%
'23/09/0610.100%0%16738.16-53.45-0.32%+19.8%+0.32%-19.8%
'23/09/0510.1-0.05-0.49%-0.49%16791.61+1.92+0.01%+19.8%-0.5%-20.3%
'23/09/0410.1500%-0.49%16789.69+144.75+0.87%+20.9%-0.87%-21.4%
'23/09/0110.1500%-0.49%16644.94+10.43+0.06%+21%-0.06%-21.4%
'23/08/3110.15+0.1+1%+0.5%16634.51-85.31-0.51%+20.3%+1.51%-19.8%
'23/08/3010.05+0.14+1.41%+1.92%16719.82+96.17+0.58%+21%+0.83%-19.1%
'23/08/299.91-0.01-0.1%+1.81%16623.65+114.39+0.69%+21.9%-0.79%-20.1%
'23/08/289.9200%+1.81%16509.26+27.68+0.17%+22.1%-0.17%-20.3%
'23/08/259.9200%+1.81%16481.58-289.29-1.72%+20%+1.72%-18.2%
交易
日期		(8429) 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/249.92-0.05-0.5%+1.3%16770.87+193.97+1.17%+21.4%-1.67%-20.1%
'23/08/239.97+0.06+0.61%+1.92%16576.9+139.29+0.85%+22.4%-0.24%-20.5%
'23/08/229.91+0.07+0.71%+2.64%16437.61+56.12+0.34%+22.8%+0.37%-20.2%
'23/08/219.84-0.05-0.51%+2.12%16381.49+0.180%+22.8%-0.51%-20.7%
'23/08/189.89+0.01+0.1%+2.23%16381.31-135.35-0.82%+21.8%+0.92%-19.6%
'23/08/179.8800%+2.23%16516.66+69.88+0.42%+22.3%-0.42%-20.1%
'23/08/169.88-0.12-1.2%+1%16446.78-8.02-0.05%+22.3%-1.15%-21.3%
'23/08/1510-0.05-0.5%+0.5%16454.8+61.14+0.37%+22.7%-0.87%-22.2%
'23/08/1410.05-0.05-0.5%0%16393.66-207.59-1.25%+21.2%+0.75%-21.2%
'23/08/1110.1+0.11+1.1%+1.1%16601.25-33.45-0.2%+21%+1.3%-19.9%
'23/08/109.99-0.06-0.6%+0.5%16634.7-236.24-1.4%+19.3%+0.8%-18.8%
'23/08/0910.05-0.1-0.99%-0.49%16870.94-6.13-0.04%+19.2%-0.95%-19.7%
'23/08/0810.15-0.05-0.49%-0.98%16877.07-118.93-0.7%+18.4%+0.21%-19.4%
'23/08/0710.2-0.05-0.49%-1.46%16996+152.32+0.9%+19.5%-1.39%-20.9%
'23/08/0410.25-0.15-1.44%-2.88%16843.68-50.05-0.3%+19.1%-1.14%-22%
'23/08/0210.400%-2.88%16893.73-319.14-1.85%+16.9%+1.85%-19.8%
'23/08/0110.400%-2.88%17212.87+67.44+0.39%+17.4%-0.39%-20.2%
'23/07/3110.4-0.1-0.95%-3.81%17145.43-147.5-0.85%+16.4%-0.1%-20.2%
交易
日期		(8429) 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2810.5+0.05+0.48%-3.35%17292.93+51.11+0.3%+16.7%+0.18%-20%
'23/07/2710.4500%-3.35%17241.82+79.27+0.46%+17.2%-0.46%-20.6%
'23/07/2610.45+0.05+0.48%-2.88%17162.55-36.34-0.21%+17%+0.69%-19.9%
'23/07/2510.4+0.05+0.48%-2.42%17198.89+165.28+0.97%+18.1%-0.49%-20.5%
'23/07/2410.35-0.25-2.36%-4.72%17033.61+2.91+0.02%+18.1%-2.38%-22.9%
'23/07/2110.600%-4.72%17030.7-134.19-0.78%+17.2%+0.78%-21.9%
'23/07/2010.6+0.05+0.47%-4.27%17164.89+48.45+0.28%+17.6%+0.19%-21.8%
'23/07/1910.55-0.15-1.4%-5.61%17116.44-111.47-0.65%+16.8%-0.75%-22.4%
'23/07/1810.7+0.05+0.47%-5.16%17227.91-106.38-0.61%+16.1%+1.08%-21.2%
'23/07/1710.65-0.15-1.39%-6.48%17334.29+50.58+0.29%+16.4%-1.68%-22.9%
'23/07/1410.8+0.05+0.47%-6.05%17283.71+222.31+1.3%+17.9%-0.83%-24%
'23/07/1310.75+0.05+0.47%-5.61%17061.4+99.37+0.59%+18.6%-0.12%-24.2%
'23/07/1210.7-0.4-3.6%-9.01%16962.03+63.12+0.37%+19.1%-3.97%-28.1%
'23/07/1111.1-0.2-1.77%-10.6%16898.91+246.11+1.48%+20.8%-3.25%-31.4%
'23/07/1011.3+0.1+0.89%-9.82%16652.8-11.41-0.07%+20.7%+0.96%-30.6%
'23/07/0711.200%-9.82%16664.21-97.96-0.58%+20%+0.58%-29.9%
'23/07/0611.200%-9.82%16762.17-294.26-1.73%+18%+1.73%-27.8%
'23/07/0511.2+0.15+1.36%-8.6%17056.43-84.34-0.49%+17.4%+1.85%-26%
交易
日期		(8429) 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0411.0500%-8.6%17140.77+56.57+0.33%+17.8%-0.33%-26.4%
'23/07/0311.05+0.15+1.38%-7.34%17084.2+168.66+1%+18.9%+0.38%-26.3%
'23/06/3010.900%-7.34%16915.54-26.76-0.16%+18.8%+0.16%-26.1%
'23/06/2910.9+0.1+0.93%-6.48%16942.3+6.67+0.04%+18.8%+0.89%-25.3%
'23/06/2810.800%-6.48%16935.63+47.73+0.28%+19.1%-0.28%-25.6%
'23/06/2710.8-0.05-0.46%-6.91%16887.9-171.34-1%+17.9%+0.54%-24.9%
'23/06/2610.8500%-6.91%17059.24-143.16-0.83%+17%+0.83%-23.9%
'23/06/2110.85+0.1+0.93%-6.05%17202.4+17.49+0.1%+17.1%+0.83%-23.1%
'23/06/2010.75+0.1+0.94%-5.16%17184.91-89.65-0.52%+16.5%+1.46%-21.6%
'23/06/1910.65-0.05-0.47%-5.61%17274.56-14.35-0.08%+16.4%-0.39%-22%
'23/06/1610.7+0.1+0.94%-4.72%17288.91-46.07-0.27%+16.1%+1.21%-20.8%
'23/06/1510.6-0.15-1.4%-6.05%17334.98+96.84+0.56%+16.7%-1.96%-22.8%
'23/06/1410.75-0.1-0.92%-6.91%17238.14+21.54+0.13%+16.9%-1.05%-23.8%
'23/06/1310.8500%-6.91%17216.6+261.23+1.54%+18.7%-1.54%-25.6%
'23/06/1210.85-0.15-1.36%-8.18%16955.37+68.97+0.41%+19.2%-1.77%-27.3%
'23/06/0911+0.05+0.46%-7.76%16886.4+152.71+0.91%+20.2%-0.45%-28%
'23/06/0810.95-0.1-0.9%-8.6%16733.69-188.79-1.12%+18.9%+0.22%-27.5%
'23/06/0711.05+0.2+1.84%-6.91%16922.48+160.82+0.96%+20%+0.88%-27%
交易
日期		(8429) 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0610.85-0.05-0.46%-7.34%16761.66+47.23+0.28%+20.4%-0.74%-27.7%
'23/06/0510.9+0.05+0.46%-6.91%16714.43+7.52+0.05%+20.4%+0.41%-27.3%
'23/06/0210.85+0.05+0.46%-6.48%16706.91+194.26+1.18%+21.8%-0.72%-28.3%
'23/06/0110.8-0.1-0.92%-7.34%16512.65-66.31-0.4%+21.4%-0.52%-28.7%
'23/05/3110.9+0.05+0.46%-6.91%16578.96-43.78-0.26%+21%+0.72%-28%
'23/05/3010.8500%-6.91%16622.74-13.56-0.08%+20.9%+0.08%-27.9%
'23/05/2910.85-0.05-0.46%-7.34%16636.3+131.25+0.8%+21.9%-1.26%-29.2%
'23/05/2610.9-0.15-1.36%-8.6%16505.05+213.05+1.31%+23.5%-2.67%-32.1%
'23/05/2511.05-0.1-0.9%-9.42%16292+132.68+0.82%+24.5%-1.72%-33.9%
'23/05/2411.1500%-9.42%16159.32-28.71-0.18%+24.3%+0.18%-33.7%
'23/05/2311.15+0.05+0.45%-9.01%16188.03+7.14+0.04%+24.3%+0.41%-33.4%
'23/05/2211.1+0.2+1.83%-7.34%16180.89+5.97+0.04%+24.4%+1.79%-31.7%
'23/05/1910.900%-7.34%16174.92+73.04+0.45%+25%-0.45%-32.3%
'23/05/1810.9+0.25+2.35%-5.16%16101.88+176.59+1.11%+26.3%+1.24%-31.5%
'23/05/1710.6500%-5.16%15925.29+251.39+1.6%+28.4%-1.6%-33.5%
'23/05/1610.65+0.05+0.47%-4.72%15673.9+198.85+1.28%+30%-0.81%-34.7%
'23/05/1510.6+0.3+2.91%-1.94%15475.05-27.31-0.18%+29.8%+3.09%-31.7%
'23/05/1210.3+0.05+0.49%-1.46%15502.36-12.28-0.08%+29.7%+0.57%-31.2%
交易
日期		(8429) 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1110.25-0.35-3.3%-4.72%15514.64-127.12-0.81%+28.6%-2.49%-33.4%
'23/05/1010.6+0.05+0.47%-4.27%15641.76-85.94-0.55%+27.9%+1.02%-32.2%
'23/05/0910.55-0.15-1.4%-5.61%15727.7+28.13+0.18%+28.2%-1.58%-33.8%
'23/05/0810.7+0.15+1.42%-4.27%15699.57+73.5+0.47%+28.8%+0.95%-33%
'23/05/0510.55+0.1+0.96%-3.35%15626.07+17.04+0.11%+28.9%+0.85%-32.3%
'23/05/0410.4500%-3.35%15609.03+55.62+0.36%+29.4%-0.36%-32.7%
'23/05/0310.45-0.05-0.48%-3.81%15553.41-83.07-0.53%+28.7%+0.05%-32.5%
'23/05/0210.5+0.1+0.96%-2.88%15636.48+57.3+0.37%+29.1%+0.59%-32%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。