| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.2 | 9.92 | +0.28 | +2.82% | 3.53% | 10.25 | 10.35 | 10 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 814 | 828萬 | 673 | 1.2張/筆 | 10.18元 | 0.31 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 327 | 323.5萬 | 731 | 0.4張/筆 | 9.9元 | +0.14 (+1.43%) | 連漲連跌: 連3漲 ( +0.5元 / +5.15%) 財報評分: 最新45分 / 平均55分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 10.2 | +0.28 | +2.82 | 813.7 | 828.1 | 144 | 17.7 | 146.5 | 17.7 | 146.2 | 17.7 | -0.36 | -24.65 | 0 | 0 | '24/04/23 | 9.92 | +0.14 | +1.43 | 326.8 | 323.5 | 19 | 5.81 | 18.78 | 5.8 | 18.81 | 5.81 | +0.03 | +16.84 | 0 | 0 | '24/04/22 | 9.78 | +0.08 | +0.82 | 244.8 | 239.4 | 10 | 4.09 | 9.75 | 4.07 | 9.78 | 4.08 | +0.03 | +31 | 0 | 0 | '24/04/19 | 9.7 | -0.1 | -1.02 | 426.9 | 412.6 | 200 | 46.8 | 193.5 | 46.9 | 193.6 | 46.9 | +0.17 | +8.6 | 0 | 0 | '24/04/18 | 9.8 | -0.04 | -0.41 | 108.9 | 106.6 | 33 | 30.3 | 32.33 | 30.3 | 32.31 | 30.3 | -0.02 | -4.545 | 0 | 0 | '24/04/17 | 9.84 | +0.15 | +1.55 | 145.4 | 142.2 | 44 | 30.3 | 42.86 | 30.1 | 43.02 | 30.3 | +0.16 | +37.05 | 0 | 0 | '24/04/16 | 9.69 | -0.21 | -2.12 | 396.8 | 387.7 | 99 | 24.9 | 96.26 | 24.8 | 96.99 | 25 | +0.72 | +73.03 | 0 | 0 | '24/04/15 | 9.9 | -0.03 | -0.3 | 115.4 | 114.3 | 16 | 13.9 | 15.81 | 13.8 | 15.82 | 13.8 | 0 | +1.25 | 0 | 0 | '24/04/12 | 9.93 | -0.01 | -0.1 | 128.2 | 127.3 | 11 | 8.58 | 10.92 | 8.58 | 10.94 | 8.59 | +0.02 | +15.45 | 0 | 0 | '24/04/11 | 9.94 | -0.01 | -0.1 | 121.9 | 120.7 | 16 | 13.1 | 15.81 | 13.1 | 15.83 | 13.1 | +0.02 | +11.25 | 0 | 0 | '24/04/10 | 9.95 | +0.1 | +1.02 | 133.8 | 132.3 | 22 | 16.4 | 21.73 | 16.4 | 21.79 | 16.5 | +0.06 | +27.73 | 0 | 0 | '24/04/09 | 9.85 | +0.26 | +2.71 | 234 | 230 | 19 | 8.12 | 18.6 | 8.09 | 18.68 | 8.12 | +0.08 | +41.58 | 0 | 0 | '24/04/08 | 9.59 | -0.04 | -0.42 | 137.5 | 132.1 | 5 | 3.64 | 4.8 | 3.64 | 4.8 | 3.64 | 0 | 0 | 0 | 0 | '24/04/03 | 9.63 | -0.06 | -0.62 | 147.6 | 142.1 | 1 | 0.68 | 0.96 | 0.68 | 0.97 | 0.68 | +0.01 | +60 | 0 | 0 | '24/04/02 | 9.69 | +0.02 | +0.21 | 238 | 229.6 | 12 | 5.04 | 11.6 | 5.05 | 11.59 | 5.05 | -0.01 | -6.667 | 0 | 0 | '24/04/01 | 9.67 | -0.02 | -0.21 | 126.7 | 122.3 | 17 | 13.4 | 16.43 | 13.4 | 16.44 | 13.4 | 0 | +2.941 | 0 | 0 | '24/03/29 | 9.69 | +0.01 | +0.1 | 137.4 | 133.1 | 9 | 6.55 | 8.73 | 6.56 | 8.71 | 6.54 | -0.02 | -24.44 | 0 | 0 | '24/03/28 | 9.68 | -0.01 | -0.1 | 72.84 | 70.66 | 8 | 11 | 7.76 | 11 | 7.76 | 11 | 0 | -2.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 9.69 | +0.12 | +1.25 | 178.2 | 171.4 | 29 | 16.3 | 27.95 | 16.3 | 27.88 | 16.3 | -0.07 | -22.76 | 0 | 0 | '24/03/26 | 9.57 | -0.06 | -0.62 | 219 | 211.6 | 19 | 8.68 | 18.33 | 8.66 | 18.52 | 8.75 | +0.19 | +100 | 0 | 0 | '24/03/25 | 9.63 | +0.01 | +0.1 | 104.7 | 101 | 6 | 5.73 | 5.79 | 5.73 | 5.79 | 5.73 | 0 | +6.667 | 0 | 0 | '24/03/22 | 9.62 | -0.06 | -0.62 | 104.6 | 100.9 | 6 | 5.74 | 5.77 | 5.72 | 5.79 | 5.74 | +0.02 | +33.33 | 0 | 0 | '24/03/21 | 9.68 | +0.14 | +1.47 | 317.7 | 305.2 | 93 | 29.3 | 89.35 | 29.3 | 89.27 | 29.3 | -0.08 | -8.602 | 0 | 0 | '24/03/20 | 9.54 | -0.22 | -2.25 | 464.3 | 446.6 | 67 | 14.4 | 64.58 | 14.5 | 64.09 | 14.3 | -0.49 | -72.84 | 0 | 0 | '24/03/19 | 9.76 | +0.02 | +0.21 | 386.9 | 375.6 | 79 | 20.4 | 76.64 | 20.4 | 76.72 | 20.4 | +0.08 | +10.38 | 0 | 0 | '24/03/18 | 9.74 | -0.11 | -1.12 | 206 | 200.9 | 13 | 6.31 | 12.72 | 6.33 | 12.66 | 6.3 | -0.06 | -45.38 | 0 | 0 | '24/03/15 | 9.85 | -0.25 | -2.48 | 224.4 | 222 | 10 | 4.46 | 9.9 | 4.46 | 9.92 | 4.47 | +0.01 | +12 | 0 | 0 | '24/03/14 | 10.1 | +0.3 | +3.06 | 326.8 | 323.4 | 44 | 13.5 | 43.43 | 13.4 | 43.45 | 13.4 | +0.01 | +3.182 | 0 | 0 | '24/03/13 | 9.8 | -0.19 | -1.9 | 671.1 | 663.9 | 62 | 9.24 | 61.13 | 9.21 | 61.36 | 9.24 | +0.23 | +36.61 | 0 | 0 | '24/03/12 | 9.99 | -0.01 | -0.1 | 483.4 | 483.3 | 51 | 10.6 | 51.08 | 10.6 | 50.98 | 10.5 | -0.09 | -18.24 | 0 | 0 | '24/03/11 | 10 | 0 | 0 | 208.9 | 209.5 | 30 | 14.4 | 30.06 | 14.3 | 30.1 | 14.4 | +0.04 | +15 | 0 | 0 | '24/03/08 | 10 | -0.1 | -0.99 | 466.9 | 467.6 | 26 | 5.57 | 26.08 | 5.58 | 26.04 | 5.57 | -0.05 | -18.46 | 0 | 0 | '24/03/07 | 10.1 | -0.2 | -1.94 | 644.1 | 655.4 | 71 | 11 | 72.35 | 11 | 72.26 | 11 | -0.09 | -12.68 | 0 | 0 | '24/03/06 | 10.3 | -0.05 | -0.48 | 164.9 | 170.7 | 2 | 1.21 | 2.08 | 1.22 | 2.07 | 1.21 | 0 | -25 | 0 | 0 | '24/03/05 | 10.35 | -0.1 | -0.96 | 130.5 | 135.8 | 3 | 2.3 | 3.12 | 2.3 | 3.12 | 2.3 | 0 | +16.67 | 0 | 0 | '24/03/04 | 10.45 | +0.1 | +0.97 | 600.7 | 623.3 | 126 | 21 | 130.1 | 20.9 | 131.2 | 21 | +1.06 | +84.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 10.35 | -0.05 | -0.48 | 220 | 228.1 | 16 | 7.27 | 16.57 | 7.27 | 16.62 | 7.29 | +0.05 | +31.25 | 0 | 0 | '24/02/29 | 10.4 | -0.1 | -0.95 | 359.9 | 375.4 | 89 | 24.7 | 92.94 | 24.8 | 93.02 | 24.8 | +0.09 | +10.11 | 0 | 0 | '24/02/27 | 10.5 | -0.05 | -0.47 | 262.1 | 275.1 | 24 | 9.16 | 25.3 | 9.19 | 25.34 | 9.21 | +0.04 | +16.67 | 0 | 0 | '24/02/26 | 10.55 | -0.1 | -0.94 | 457.5 | 482.8 | 83 | 18.1 | 87.48 | 18.1 | 87.6 | 18.1 | +0.12 | +14.46 | 0 | 0 | '24/02/23 | 10.65 | -0.1 | -0.93 | 236.2 | 253.2 | 16 | 6.77 | 17.2 | 6.79 | 17.09 | 6.75 | -0.11 | -68.75 | 0 | 0 | '24/02/22 | 10.75 | 0 | 0 | 295.1 | 318.4 | 17 | 5.76 | 18.32 | 5.75 | 18.32 | 5.75 | 0 | -2.941 | 0 | 0 | '24/02/21 | 10.75 | +0.05 | +0.47 | 193 | 206.5 | 9 | 4.66 | 9.64 | 4.67 | 9.64 | 4.67 | 0 | -5.556 | 0 | 0 | '24/02/20 | 10.7 | +0.05 | +0.47 | 172.7 | 185.1 | 9 | 5.21 | 9.63 | 5.2 | 9.63 | 5.2 | 0 | 0 | 0 | 0 | '24/02/19 | 10.65 | 0 | 0 | 465.4 | 496.5 | 60 | 12.9 | 63.92 | 12.9 | 64.08 | 12.9 | +0.16 | +25.83 | 0 | 0 | '24/02/16 | 10.65 | -0.3 | -2.74 | 555 | 597.5 | 104 | 18.7 | 111.3 | 18.6 | 112.4 | 18.8 | +1.14 | +110.1 | 0 | 0 | '24/02/15 | 10.95 | +0.25 | +2.34 | 411.7 | 443.2 | 101 | 24.5 | 107.6 | 24.3 | 108 | 24.4 | +0.44 | +43.56 | 0 | 0 | '24/02/05 | 10.7 | -0.05 | -0.47 | 121.5 | 129.6 | 18 | 14.8 | 19.16 | 14.8 | 19.21 | 14.8 | +0.05 | +27.78 | 0 | 0 | '24/02/02 | 10.75 | -0.05 | -0.46 | 226.9 | 242.8 | 113 | 49.8 | 121.2 | 49.9 | 120.8 | 49.8 | -0.33 | -29.2 | 0 | 0 | '24/02/01 | 10.8 | +0.1 | +0.93 | 202.7 | 217.4 | 89 | 43.9 | 95.64 | 44 | 95.38 | 43.9 | -0.26 | -29.21 | 0 | 0 | '24/01/31 | 10.7 | -0.1 | -0.93 | 168.9 | 180.8 | 44 | 26.1 | 47.06 | 26 | 47.06 | 26 | 0 | +1.136 | 0 | 0 | '24/01/30 | 10.8 | +0.05 | +0.47 | 126.3 | 135.7 | 20 | 15.8 | 21.57 | 15.9 | 21.42 | 15.8 | -0.16 | -77.5 | 0 | 0 | '24/01/29 | 10.75 | 0 | 0 | 222.7 | 238.8 | 30 | 13.5 | 32.19 | 13.5 | 32.18 | 13.5 | -0.01 | -3.333 | 0 | 0 | '24/01/26 | 10.75 | -0.05 | -0.46 | 91.78 | 98.63 | 8 | 8.72 | 8.62 | 8.73 | 8.6 | 8.72 | -0.01 | -12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 10.8 | 0 | 0 | 97.84 | 105.3 | 15 | 15.3 | 16.16 | 15.4 | 16.13 | 15.3 | -0.04 | -23.33 | 0 | 0 | '24/01/24 | 10.8 | +0.05 | +0.47 | 163.6 | 175.5 | 19 | 11.6 | 20.43 | 11.6 | 20.44 | 11.6 | +0.02 | +7.895 | 0 | 0 | '24/01/23 | 10.75 | 0 | 0 | 103.7 | 111 | 7 | 6.75 | 7.52 | 6.77 | 7.48 | 6.74 | -0.04 | -57.14 | 0 | 0 | '24/01/22 | 10.75 | 0 | 0 | 161.3 | 172.2 | 11 | 6.82 | 11.76 | 6.83 | 11.78 | 6.84 | +0.02 | +13.64 | 0 | 0 | '24/01/19 | 10.75 | +0.05 | +0.47 | 118.1 | 126.4 | 3 | 2.54 | 3.21 | 2.54 | 3.22 | 2.54 | 0 | +16.67 | 0 | 0 | '24/01/18 | 10.7 | +0.15 | +1.42 | 204.6 | 217.3 | 7 | 3.42 | 7.35 | 3.38 | 7.43 | 3.42 | +0.08 | +114.3 | 0 | 0 | '24/01/17 | 10.55 | -0.3 | -2.76 | 612.8 | 650.4 | 93 | 15.2 | 98.36 | 15.1 | 98.84 | 15.2 | +0.49 | +52.15 | 0 | 0 | '24/01/16 | 10.85 | -0.15 | -1.36 | 252.6 | 275.6 | 16 | 6.33 | 17.48 | 6.34 | 17.4 | 6.31 | -0.09 | -56.25 | 0 | 0 | '24/01/15 | 11 | +0.05 | +0.46 | 272.7 | 298.8 | 41 | 15 | 44.96 | 15 | 44.88 | 15 | -0.08 | -18.29 | 0 | 0 | '24/01/12 | 10.95 | -0.05 | -0.45 | 127.1 | 138.8 | 12 | 9.44 | 13.06 | 9.41 | 13.1 | 9.43 | +0.04 | +29.17 | 0 | 0 | '24/01/11 | 11 | 0 | 0 | 213.2 | 234.1 | 9 | 4.22 | 9.84 | 4.2 | 9.88 | 4.22 | +0.04 | +50 | 0 | 0 | '24/01/10 | 11 | +0.1 | +0.92 | 219.3 | 239.4 | 23 | 10.5 | 25.02 | 10.5 | 25.18 | 10.5 | +0.16 | +67.39 | 0 | 0 | '24/01/09 | 10.9 | -0.15 | -1.36 | 315.6 | 344.1 | 42 | 13.3 | 45.66 | 13.3 | 45.82 | 13.3 | +0.16 | +36.9 | 0 | 0 | '24/01/08 | 11.05 | +0.15 | +1.38 | 542.3 | 597.2 | 68 | 12.5 | 75.01 | 12.6 | 74.87 | 12.5 | -0.14 | -20.59 | 0 | 0 | '24/01/05 | 10.9 | 0 | 0 | 280.7 | 305.4 | 35 | 12.5 | 37.99 | 12.4 | 38.15 | 12.5 | +0.16 | +44.29 | 0 | 0 | '24/01/04 | 10.9 | -0.05 | -0.46 | 388.1 | 420.4 | 21 | 5.41 | 22.73 | 5.41 | 22.86 | 5.44 | +0.14 | +64.29 | 0 | 0 | '24/01/03 | 10.95 | -0.05 | -0.45 | 177.4 | 193.8 | 22 | 12.4 | 24.01 | 12.4 | 24.06 | 12.4 | +0.05 | +22.73 | 0 | 0 | '24/01/02 | 11 | +0.15 | +1.38 | 331 | 362.2 | 25 | 7.55 | 27.34 | 7.55 | 27.42 | 7.57 | +0.09 | +36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 10.85 | -0.15 | -1.36 | 375.3 | 408.3 | 45 | 12 | 48.92 | 12 | 49.13 | 12 | +0.2 | +45.56 | 0 | 0 | '23/12/28 | 11 | 0 | 0 | 167.9 | 183.7 | 20 | 11.9 | 21.82 | 11.9 | 21.9 | 11.9 | +0.09 | +45 | 0 | 0 | '23/12/27 | 11 | +0.05 | +0.46 | 205.3 | 223.8 | 26 | 12.7 | 28.24 | 12.6 | 28.51 | 12.7 | +0.27 | +103.8 | 0 | 0 | '23/12/26 | 10.95 | +0.1 | +0.92 | 104.6 | 114 | 7 | 6.69 | 7.6 | 6.66 | 7.66 | 6.72 | +0.07 | +100 | 0 | 0 | '23/12/25 | 10.85 | -0.1 | -0.91 | 302.8 | 331.7 | 35 | 11.6 | 38.28 | 11.5 | 38.34 | 11.6 | +0.06 | +18.57 | 0 | 0 | '23/12/22 | 10.95 | -0.1 | -0.9 | 313.3 | 343.6 | 68 | 21.7 | 74.54 | 21.7 | 74.69 | 21.7 | +0.15 | +22.06 | 0 | 0 | '23/12/21 | 11.05 | +0.2 | +1.84 | 937.1 | 1,015 | 493 | 52.6 | 536 | 52.8 | 531.5 | 52.4 | -4.54 | -91.99 | 0 | 0 | '23/12/20 | 10.85 | +0.05 | +0.46 | 136.8 | 147.7 | 42 | 30.7 | 45.42 | 30.7 | 45.31 | 30.7 | -0.12 | -27.38 | 0 | 0 | '23/12/19 | 10.8 | -0.1 | -0.92 | 184 | 198.9 | 3 | 1.63 | 3.24 | 1.63 | 3.24 | 1.63 | 0 | +16.67 | 0 | 0 | '23/12/18 | 10.9 | +0.05 | +0.46 | 186.3 | 202.2 | 2 | 1.07 | 2.17 | 1.07 | 2.17 | 1.07 | 0 | 0 | 0 | 0 | '23/12/15 | 10.85 | +0.05 | +0.46 | 186.5 | 201.2 | 1 | 0.54 | 1.08 | 0.54 | 1.08 | 0.54 | 0 | +50 | 0 | 0 | '23/12/14 | 10.8 | +0.05 | +0.47 | 315.1 | 338 | 43 | 13.6 | 45.83 | 13.6 | 46.25 | 13.7 | +0.42 | +97.67 | 0 | 0 | '23/12/13 | 10.75 | 0 | 0 | 275.6 | 294.7 | 21 | 7.62 | 22.37 | 7.59 | 22.54 | 7.65 | +0.16 | +78.57 | 0 | 0 | '23/12/12 | 10.75 | -0.15 | -1.38 | 1,176 | 1,263 | 280 | 23.8 | 300.1 | 23.8 | 301.2 | 23.8 | +1.08 | +38.57 | 0 | 0 | '23/12/11 | 10.9 | -0.2 | -1.8 | 510.9 | 558.6 | 70 | 13.7 | 76.72 | 13.7 | 76.54 | 13.7 | -0.18 | -25 | 0 | 0 | '23/12/08 | 11.1 | +0.1 | +0.91 | 290.9 | 321.5 | 28 | 9.62 | 30.8 | 9.58 | 30.96 | 9.63 | +0.16 | +55.36 | 0 | 0 | '23/12/07 | 11 | +0.05 | +0.46 | 172.3 | 188.7 | 16 | 9.29 | 17.5 | 9.27 | 17.56 | 9.31 | +0.06 | +40.62 | 0 | 0 | '23/12/06 | 10.95 | -0.05 | -0.45 | 432.9 | 475.1 | 162 | 37.4 | 178.1 | 37.5 | 178.2 | 37.5 | +0.04 | +2.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 11 | -0.2 | -1.79 | 1,472 | 1,625 | 811 | 55.1 | 896.2 | 55.2 | 896.7 | 55.2 | +0.48 | +5.919 | 0 | 0 | '23/12/04 | 11.2 | +0.15 | +1.36 | 574.2 | 636.8 | 193 | 33.6 | 214.6 | 33.7 | 214.1 | 33.6 | -0.5 | -25.91 | 0 | 0 | '23/12/01 | 11.05 | 0 | 0 | 254.1 | 281.6 | 17 | 6.69 | 18.82 | 6.68 | 18.85 | 6.69 | +0.03 | +17.65 | 0 | 0 | '23/11/30 | 11.05 | -0.15 | -1.34 | 227.8 | 252.4 | 7 | 3.07 | 7.78 | 3.08 | 7.76 | 3.07 | -0.03 | -42.86 | 0 | 0 | '23/11/29 | 11.2 | -0.1 | -0.88 | 1,313 | 1,457 | 830 | 63.2 | 923.2 | 63.3 | 919.6 | 63.1 | -3.64 | -43.8 | 0 | 0 | '23/11/28 | 11.3 | +0.15 | +1.35 | 1,313 | 1,446 | 848 | 64.6 | 938.2 | 64.9 | 931.8 | 64.5 | -6.34 | -74.82 | 0 | 0 | '23/11/27 | 11.15 | +0.2 | +1.83 | 790.4 | 863 | 476 | 60.2 | 520.7 | 60.3 | 517.4 | 60 | -3.26 | -68.49 | 0 | 0 | '23/11/24 | 10.95 | +0.1 | +0.92 | 586.7 | 634 | 259 | 44.1 | 280.7 | 44.3 | 279.9 | 44.1 | -0.8 | -30.69 | 0 | 0 | '23/11/23 | 10.85 | +0.1 | +0.93 | 378 | 407.8 | 101 | 26.7 | 108.9 | 26.7 | 108.9 | 26.7 | -0.02 | -1.98 | 0 | 0 | '23/11/22 | 10.75 | +0.15 | +1.42 | 188.5 | 200.5 | 44 | 23.3 | 46.9 | 23.4 | 46.8 | 23.3 | -0.1 | -21.59 | 0 | 0 | '23/11/21 | 10.6 | 0 | 0 | 234.1 | 248.2 | 39 | 16.7 | 41.24 | 16.6 | 41.43 | 16.7 | +0.2 | +50 | 0 | 0 | '23/11/20 | 10.6 | -0.05 | -0.47 | 126.7 | 134.7 | 6 | 4.74 | 6.37 | 4.73 | 6.41 | 4.76 | +0.04 | +66.67 | 0 | 0 | '23/11/17 | 10.65 | +0.1 | +0.95 | 123 | 130.8 | 8 | 6.51 | 8.48 | 6.48 | 8.52 | 6.52 | +0.04 | +56.25 | 0 | 0 | '23/11/16 | 10.55 | 0 | 0 | 142.1 | 150.8 | 13 | 9.15 | 13.78 | 9.14 | 13.78 | 9.14 | 0 | +3.846 | 0 | 0 | '23/11/15 | 10.55 | 0 | 0 | 187.2 | 197.7 | 38 | 20.3 | 40.17 | 20.3 | 40.1 | 20.3 | -0.07 | -18.42 | 0 | 0 | '23/11/14 | 10.55 | -0.1 | -0.94 | 188.9 | 199.8 | 26 | 13.8 | 27.49 | 13.8 | 27.5 | 13.8 | 0 | +1.923 | 0 | 0 | '23/11/13 | 10.65 | +0.15 | +1.43 | 532.9 | 569.6 | 122 | 22.9 | 129.9 | 22.8 | 130.9 | 23 | +1.04 | +85.66 | 0 | 0 | '23/11/10 | 10.5 | -0.05 | -0.47 | 154.4 | 162.8 | 10 | 6.47 | 10.52 | 6.46 | 10.55 | 6.48 | +0.02 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 10.55 | 0 | 0 | 135.7 | 143.3 | 13 | 9.58 | 13.68 | 9.55 | 13.76 | 9.6 | +0.08 | +57.69 | 0 | 0 | '23/11/08 | 10.55 | -0.1 | -0.94 | 122.6 | 130.4 | 31 | 25.3 | 33.02 | 25.3 | 32.91 | 25.2 | -0.1 | -33.87 | 0 | 0 | '23/11/07 | 10.65 | 0 | 0 | 118.6 | 126.2 | 40 | 33.7 | 42.64 | 33.8 | 42.54 | 33.7 | -0.1 | -25 | 0 | 0 | '23/11/06 | 10.65 | 0 | 0 | 154.5 | 163.9 | 41 | 26.5 | 43.6 | 26.6 | 43.52 | 26.5 | -0.07 | -17.07 | 0 | 0 | '23/11/03 | 10.65 | +0.05 | +0.47 | 128.4 | 136.1 | 24 | 18.7 | 25.33 | 18.6 | 25.47 | 18.7 | +0.14 | +58.33 | 0 | 0 | '23/11/02 | 10.6 | +0.2 | +1.92 | 179.6 | 190.2 | 29 | 16.1 | 30.61 | 16.1 | 30.74 | 16.2 | +0.13 | +44.83 | 0 | 0 | '23/11/01 | 10.4 | -0.05 | -0.48 | 156.8 | 164.3 | 18 | 11.5 | 18.9 | 11.5 | 18.86 | 11.5 | -0.05 | -27.78 | 0 | 0 | '23/10/31 | 10.45 | -0.35 | -3.24 | 408.1 | 432.7 | 47 | 11.5 | 49.88 | 11.5 | 49.77 | 11.5 | -0.1 | -22.34 | 0 | 0 | '23/10/30 | 10.8 | +0.05 | +0.47 | 99.81 | 107.6 | 6 | 6.01 | 6.49 | 6.03 | 6.46 | 6.01 | -0.02 | -41.67 | 0 | 0 | '23/10/27 | 10.75 | -0.05 | -0.46 | 125.2 | 135.3 | 5 | 3.99 | 5.4 | 3.99 | 5.38 | 3.98 | -0.02 | -30 | 0 | 0 | '23/10/26 | 10.8 | -0.05 | -0.46 | 214.1 | 231.3 | 17 | 7.94 | 18.38 | 7.95 | 18.36 | 7.93 | -0.02 | -14.71 | 0 | 0 | '23/10/25 | 10.85 | 0 | 0 | 434.3 | 469 | 61 | 14 | 66.15 | 14.1 | 66.01 | 14.1 | -0.14 | -22.95 | 0 | 0 | '23/10/24 | 10.85 | -0.05 | -0.46 | 174.5 | 188.6 | 9 | 5.16 | 9.74 | 5.17 | 9.76 | 5.18 | +0.02 | +22.22 | 0 | 0 | '23/10/23 | 10.9 | -0.25 | -2.24 | 278.4 | 304.4 | 53 | 19 | 58.08 | 19.1 | 58.07 | 19.1 | -0.02 | -2.83 | 0 | 0 | '23/10/20 | 11.15 | +0.15 | +1.36 | 836.2 | 906.9 | 220 | 26.3 | 237 | 26.1 | 240.2 | 26.5 | +3.19 | +145 | 1 | 0.12 | '23/10/19 | 11 | -0.2 | -1.79 | 862.8 | 959 | 232 | 26.9 | 256.8 | 26.8 | 257.9 | 26.9 | +1.06 | +45.91 | 3 | 0.35 | '23/10/18 | 11.2 | +0.7 | +6.67 | 1,758 | 1,919 | 271 | 15.4 | 293.6 | 15.3 | 296.1 | 15.4 | +2.51 | +92.62 | 0 | 0 | '23/10/17 | 10.5 | -0.15 | -1.41 | 765.4 | 803.7 | 168 | 21.9 | 176.8 | 22 | 177.8 | 22.1 | +1.06 | +63.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 10.65 | +0.66 | +6.61 | 3,555 | 3,820 | 1,299 | 36.5 | 1,404 | 36.7 | 1,391 | 36.4 | -12.43 | -95.69 | 5 | 0.14 | '23/10/13 | 9.99 | -0.06 | -0.6 | 138.6 | 138.8 | 16 | 11.5 | 16.04 | 11.6 | 16.03 | 11.5 | -0.01 | -5 | 0 | 0 | '23/10/12 | 10.05 | +0.05 | +0.5 | 99.65 | 99.7 | 4 | 4.01 | 4 | 4.01 | 4.01 | 4.03 | +0.02 | +37.5 | 0 | 0 | '23/10/11 | 10 | 0 | 0 | 104.3 | 104.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 10 | -0.05 | -0.5 | 157 | 156.8 | 8 | 5.1 | 7.99 | 5.1 | 8.02 | 5.12 | +0.04 | +43.75 | 0 | 0 | '23/10/05 | 10.05 | +0.05 | +0.5 | 108.5 | 108.5 | 13 | 12 | 12.97 | 12 | 13.05 | 12 | +0.08 | +63.08 | 0 | 0 | '23/10/04 | 10 | 0 | 0 | 100.9 | 100.7 | 7 | 6.94 | 6.99 | 6.94 | 6.97 | 6.93 | -0.02 | -22.86 | 0 | 0 | '23/10/03 | 10 | -0.05 | -0.5 | 112.6 | 112.7 | 9 | 7.99 | 9.03 | 8.01 | 9.01 | 7.99 | -0.02 | -21.11 | 0 | 0 | '23/10/02 | 10.05 | 0 | 0 | 80.72 | 81.16 | 1 | 1.24 | 1 | 1.24 | 1 | 1.24 | 0 | 0 | 0 | 0 | '23/09/28 | 10.05 | 0 | 0 | 110.6 | 111.1 | 10 | 9.04 | 10.05 | 9.05 | 10 | 9 | -0.05 | -50 | 0 | 0 | '23/09/27 | 10.05 | +0.05 | +0.5 | 142.3 | 143.4 | 17 | 11.9 | 17.05 | 11.9 | 17.18 | 12 | +0.14 | +82.35 | 0 | 0 | '23/09/26 | 10 | -0.05 | -0.5 | 214.3 | 215 | 14 | 6.53 | 14.08 | 6.55 | 14.06 | 6.54 | -0.02 | -17.86 | 0 | 0 | '23/09/25 | 10.05 | -0.1 | -0.99 | 136 | 136.8 | 15 | 11 | 15.07 | 11 | 15.12 | 11.1 | +0.05 | +33.33 | 0 | 0 | '23/09/22 | 10.15 | +0.05 | +0.5 | 267.2 | 271.1 | 16 | 5.99 | 16.26 | 6 | 16.25 | 5.99 | 0 | -3.125 | 0 | 0 | '23/09/21 | 10.1 | +0.13 | +1.3 | 622.9 | 634.6 | 128 | 20.5 | 129.7 | 20.4 | 130.7 | 20.6 | +1.08 | +84.14 | 0 | 0 | '23/09/20 | 9.97 | -0.08 | -0.8 | 151.6 | 151.6 | 2 | 1.32 | 2 | 1.32 | 2.01 | 1.33 | +0.01 | +50 | 0 | 0 | '23/09/19 | 10.05 | -0.05 | -0.5 | 130.2 | 130.6 | 8 | 6.15 | 8.05 | 6.17 | 8.06 | 6.17 | 0 | +6.25 | 0 | 0 | '23/09/18 | 10.1 | -0.05 | -0.49 | 56 | 56.53 | 10 | 17.9 | 10.09 | 17.9 | 10.1 | 17.9 | +0.01 | +10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 10.15 | 0 | 0 | 137.7 | 139.6 | 15 | 10.9 | 15.22 | 10.9 | 15.18 | 10.9 | -0.04 | -26.67 | 0 | 0 | '23/09/14 | 10.15 | 0 | 0 | 208.7 | 210.9 | 23 | 11 | 23.2 | 11 | 23.36 | 11.1 | +0.16 | +67.39 | 0 | 0 | '23/09/13 | 10.15 | +0.05 | +0.5 | 165 | 166.6 | 10 | 6.06 | 10.09 | 6.06 | 10.15 | 6.09 | +0.06 | +60 | 0 | 0 | '23/09/12 | 10.1 | +0.05 | +0.5 | 146.3 | 148.4 | 7 | 4.79 | 7.11 | 4.79 | 7.1 | 4.79 | 0 | -7.143 | 0 | 0 | '23/09/11 | 10.05 | -0.05 | -0.5 | 90.98 | 91.29 | 14 | 15.4 | 14.02 | 15.4 | 14.08 | 15.4 | +0.07 | +50 | 0 | 0 | '23/09/08 | 10.1 | 0 | 0 | 108 | 108.5 | 9 | 8.33 | 9.04 | 8.33 | 9.06 | 8.35 | +0.02 | +27.78 | 0 | 0 | '23/09/07 | 10.1 | 0 | 0 | 168.1 | 169.1 | 23 | 13.7 | 23.12 | 13.7 | 23.32 | 13.8 | +0.2 | +86.96 | 0 | 0 | '23/09/06 | 10.1 | 0 | 0 | 96.12 | 97.35 | 7 | 7.28 | 7.07 | 7.26 | 7.08 | 7.28 | +0.02 | +21.43 | 0 | 0 | '23/09/05 | 10.1 | -0.05 | -0.49 | 121.5 | 123 | 7 | 5.76 | 7.08 | 5.76 | 7.08 | 5.76 | 0 | +7.143 | 0 | 0 | '23/09/04 | 10.15 | 0 | 0 | 92.05 | 93.56 | 7 | 7.6 | 7.12 | 7.61 | 7.1 | 7.59 | -0.02 | -21.43 | 0 | 0 | '23/09/01 | 10.15 | 0 | 0 | 111.6 | 113.4 | 4 | 3.58 | 4.06 | 3.58 | 4.07 | 3.58 | +0.01 | +25 | 0 | 0 | '23/08/31 | 10.15 | +0.1 | +1 | 125.5 | 126.7 | 15 | 12 | 15.18 | 12 | 15.14 | 11.9 | -0.04 | -26.67 | 0 | 0 | '23/08/30 | 10.05 | +0.14 | +1.41 | 75.74 | 75.73 | 5 | 6.6 | 4.98 | 6.58 | 5.01 | 6.62 | +0.03 | +60 | 0 | 0 | '23/08/29 | 9.91 | -0.01 | -0.1 | 84.21 | 83.33 | 11 | 13.1 | 10.89 | 13.1 | 10.86 | 13 | -0.02 | -22.73 | 0 | 0 | '23/08/28 | 9.92 | 0 | 0 | 120.6 | 119.5 | 4 | 3.32 | 3.96 | 3.31 | 3.97 | 3.32 | +0.01 | +32.5 | 0 | 0 | '23/08/25 | 9.92 | 0 | 0 | 83.91 | 83.14 | 2 | 2.38 | 1.98 | 2.38 | 1.98 | 2.39 | +0.01 | +35 | 0 | 0 | '23/08/24 | 9.92 | -0.05 | -0.5 | 74.25 | 73.6 | 3 | 4.04 | 2.97 | 4.04 | 2.98 | 4.04 | +0.01 | +23.33 | 0 | 0 | '23/08/23 | 9.97 | +0.06 | +0.61 | 43.93 | 43.61 | 3 | 6.83 | 2.98 | 6.82 | 2.99 | 6.86 | +0.02 | +53.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 9.91 | +0.07 | +0.71 | 85.52 | 84.83 | 9 | 10.5 | 8.9 | 10.5 | 8.95 | 10.6 | +0.05 | +54.44 | 0 | 0 | '23/08/21 | 9.84 | -0.05 | -0.51 | 87.04 | 85.89 | 2 | 2.3 | 1.97 | 2.3 | 1.98 | 2.31 | +0.01 | +50 | 0 | 0 | '23/08/18 | 9.89 | +0.01 | +0.1 | 114.8 | 113.9 | 12 | 10.5 | 11.88 | 10.4 | 11.94 | 10.5 | +0.06 | +46.67 | 0 | 0 | '23/08/17 | 9.88 | 0 | 0 | 180.4 | 177.6 | 32 | 17.7 | 31.44 | 17.7 | 31.55 | 17.8 | +0.11 | +34.06 | 0 | 0 | '23/08/16 | 9.88 | -0.12 | -1.2 | 229.6 | 227.5 | 24 | 10.5 | 23.67 | 10.4 | 23.83 | 10.5 | +0.16 | +65.42 | 0 | 0 | '23/08/15 | 10 | -0.05 | -0.5 | 68.67 | 68.83 | 7 | 10.2 | 7 | 10.2 | 7.03 | 10.2 | +0.03 | +42.86 | 0 | 0 | '23/08/14 | 10.05 | -0.05 | -0.5 | 235.4 | 236.5 | 15 | 6.37 | 15.02 | 6.35 | 15.15 | 6.41 | +0.12 | +83.33 | 0 | 0 | '23/08/11 | 10.1 | +0.11 | +1.1 | 349.7 | 355.8 | 50 | 14.3 | 50.59 | 14.2 | 51.17 | 14.4 | +0.58 | +116 | 0 | 0 | '23/08/10 | 9.99 | -0.06 | -0.6 | 226.5 | 227.2 | 24 | 10.6 | 24.12 | 10.6 | 24.08 | 10.6 | -0.04 | -18.33 | 0 | 0 | '23/08/09 | 10.05 | -0.1 | -0.99 | 255.1 | 258.1 | 11 | 4.31 | 11.1 | 4.3 | 11.14 | 4.32 | +0.04 | +40.91 | 0 | 0 | '23/08/08 | 10.15 | -0.05 | -0.49 | 418.7 | 424.1 | 51 | 12.2 | 51.54 | 12.2 | 51.88 | 12.2 | +0.35 | +67.65 | 0 | 0 | '23/08/07 | 10.2 | -0.05 | -0.49 | 242.4 | 247.1 | 27 | 11.1 | 27.48 | 11.1 | 27.54 | 11.1 | +0.06 | +22.22 | 0 | 0 | '23/08/04 | 10.25 | -0.15 | -1.44 | 275 | 283.3 | 19 | 6.91 | 19.54 | 6.9 | 19.56 | 6.9 | +0.02 | +10.53 | 0 | 0 | '23/08/02 | 10.4 | 0 | 0 | 110.6 | 114.7 | 4 | 3.62 | 4.14 | 3.61 | 4.15 | 3.62 | 0 | +12.5 | 0 | 0 | '23/08/01 | 10.4 | 0 | 0 | 163.2 | 169.5 | 13 | 7.97 | 13.51 | 7.97 | 13.54 | 7.99 | +0.04 | +26.92 | 0 | 0 | '23/07/31 | 10.4 | -0.1 | -0.95 | 222.1 | 231.9 | 5 | 2.25 | 5.21 | 2.25 | 5.28 | 2.28 | +0.07 | +140 | 0 | 0 | '23/07/28 | 10.5 | +0.05 | +0.48 | 145.1 | 152.6 | 2 | 1.38 | 2.1 | 1.38 | 2.1 | 1.38 | 0 | 0 | 0 | 0 | '23/07/27 | 10.45 | 0 | 0 | 182.7 | 191.1 | 17 | 9.31 | 17.7 | 9.26 | 17.84 | 9.33 | +0.14 | +79.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 10.45 | +0.05 | +0.48 | 137.1 | 143.4 | 15 | 10.9 | 15.62 | 10.9 | 15.69 | 10.9 | +0.06 | +43.33 | 0 | 0 | '23/07/25 | 10.4 | +0.05 | +0.48 | 133.4 | 138.4 | 6 | 4.5 | 6.2 | 4.48 | 6.22 | 4.49 | +0.02 | +33.33 | 0 | 0 | '23/07/24 | 10.35 | -0.25 | -2.36 | 446.9 | 462.1 | 29 | 6.49 | 29.86 | 6.46 | 30.21 | 6.54 | +0.34 | +119 | 0 | 0 | '23/07/21 | 10.6 | 0 | 0 | 134.9 | 143.2 | 1 | 0.74 | 1.06 | 0.74 | 1.06 | 0.74 | 0 | +50 | 0 | 0 | '23/07/20 | 10.6 | +0.05 | +0.47 | 238.1 | 251.2 | 46 | 19.3 | 48.4 | 19.3 | 48.65 | 19.4 | +0.24 | +53.26 | 0 | 0 | '23/07/19 | 10.55 | -0.15 | -1.4 | 261.4 | 277.4 | 7 | 2.68 | 7.41 | 2.67 | 7.47 | 2.69 | +0.06 | +85.71 | 0 | 0 | '23/07/18 | 10.7 | +0.05 | +0.47 | 266.9 | 283.5 | 9 | 3.37 | 9.51 | 3.35 | 9.56 | 3.37 | +0.05 | +55.56 | 0 | 0 | '23/07/17 | 10.65 | -0.15 | -1.39 | 369.6 | 393.5 | 42 | 11.4 | 44.46 | 11.3 | 44.84 | 11.4 | +0.38 | +91.67 | 0 | 0 | '23/07/14 | 10.8 | +0.05 | +0.47 | 153.8 | 165.5 | 1 | 0.65 | 1.08 | 0.65 | 1.08 | 0.65 | 0 | +50 | 0 | 0 | '23/07/13 | 10.75 | +0.05 | +0.47 | 287.7 | 308.9 | 5 | 1.74 | 5.38 | 1.74 | 5.36 | 1.74 | -0.01 | -20 | 0 | 0 | '23/07/12 | 10.7 | -0.4 | -3.6 | 637 | 691.1 | 22 | 3.45 | 23.94 | 3.46 | 23.9 | 3.46 | -0.04 | -18.18 | 0 | 0 | '23/07/11 | 11.1 | -0.2 | -1.77 | 356.9 | 398.1 | 34 | 9.53 | 38.16 | 9.59 | 37.94 | 9.53 | -0.22 | -64.71 | 0 | 0 | '23/07/10 | 11.3 | +0.1 | +0.89 | 646.6 | 729.5 | 21 | 3.25 | 23.54 | 3.23 | 23.62 | 3.24 | +0.08 | +38.1 | 0 | 0 | '23/07/07 | 11.2 | 0 | 0 | 392.2 | 434 | 81 | 20.7 | 89.36 | 20.6 | 89.84 | 20.7 | +0.48 | +58.64 | 0 | 0 | '23/07/06 | 11.2 | 0 | 0 | 1,249 | 1,414 | 224 | 17.9 | 254 | 18 | 254.8 | 18 | +0.81 | +36.16 | 0 | 0 | '23/07/05 | 11.2 | +0.15 | +1.36 | 550.5 | 614.3 | 14 | 2.54 | 15.6 | 2.54 | 15.64 | 2.55 | +0.04 | +32.14 | 0 | 0 | '23/07/04 | 11.05 | 0 | 0 | 503.5 | 559.5 | 21 | 4.17 | 23.3 | 4.17 | 23.3 | 4.17 | 0 | 0 | 0 | 0 | '23/07/03 | 11.05 | +0.15 | +1.38 | 629.8 | 695.3 | 36 | 5.72 | 39.67 | 5.71 | 39.68 | 5.71 | +0.01 | +2.778 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 10.9 | 0 | 0 | 299.9 | 328.1 | 42 | 14 | 45.78 | 14 | 46.04 | 14 | +0.26 | +63.1 | 0 | 0 | '23/06/29 | 10.9 | +0.1 | +0.93 | 265 | 290.7 | 5 | 1.89 | 5.47 | 1.88 | 5.5 | 1.89 | +0.02 | +50 | 0 | 0 | '23/06/28 | 10.8 | 0 | 0 | 198.1 | 215 | 28 | 14.1 | 30.28 | 14.1 | 30.54 | 14.2 | +0.26 | +92.86 | 0 | 0 | '23/06/27 | 10.8 | -0.05 | -0.46 | 201 | 217.4 | 62 | 30.9 | 66.96 | 30.8 | 67.07 | 30.9 | +0.1 | +16.94 | 0 | 0 | '23/06/26 | 10.85 | 0 | 0 | 250.6 | 273.4 | 11 | 4.39 | 11.93 | 4.36 | 12.08 | 4.42 | +0.15 | +131.8 | 0 | 0 | '23/06/21 | 10.85 | +0.1 | +0.93 | 247.4 | 267.5 | 6 | 2.43 | 6.48 | 2.42 | 6.52 | 2.44 | +0.03 | +50 | 0 | 0 | '23/06/20 | 10.75 | +0.1 | +0.94 | 114.9 | 123.1 | 1 | 0.87 | 1.06 | 0.86 | 1.06 | 0.86 | 0 | +50 | 1 | 0.87 | '23/06/19 | 10.65 | -0.05 | -0.47 | 180.9 | 192.8 | 12 | 6.63 | 12.76 | 6.62 | 12.82 | 6.65 | +0.06 | +45.83 | 0 | 0 | '23/06/16 | 10.7 | +0.1 | +0.94 | 267.1 | 285.5 | 20 | 7.49 | 21.44 | 7.51 | 21.3 | 7.46 | -0.14 | -67.5 | 0 | 0 | '23/06/15 | 10.6 | -0.15 | -1.4 | 434.3 | 460.9 | 15 | 3.45 | 15.92 | 3.45 | 15.94 | 3.46 | +0.02 | +10 | 0 | 0 | '23/06/14 | 10.75 | -0.1 | -0.92 | 241.5 | 260.4 | 9 | 3.73 | 9.67 | 3.71 | 9.76 | 3.75 | +0.09 | +100 | 0 | 0 | '23/06/13 | 10.85 | 0 | 0 | 294.7 | 318.2 | 27 | 9.16 | 29.11 | 9.15 | 29.28 | 9.2 | +0.18 | +64.81 | 0 | 0 | '23/06/12 | 10.85 | -0.15 | -1.36 | 178.5 | 194.8 | 5 | 2.8 | 5.44 | 2.79 | 5.44 | 2.79 | 0 | +10 | 0 | 0 | '23/06/09 | 11 | +0.05 | +0.46 | 314.3 | 348.5 | 7 | 2.23 | 7.75 | 2.22 | 7.75 | 2.22 | 0 | 0 | 0 | 0 | '23/06/08 | 10.95 | -0.1 | -0.9 | 253.4 | 278.6 | 13 | 5.13 | 14.31 | 5.14 | 14.36 | 5.15 | +0.04 | +34.62 | 0 | 0 | '23/06/07 | 11.05 | +0.2 | +1.84 | 364.8 | 403.5 | 27 | 7.4 | 29.9 | 7.41 | 29.9 | 7.41 | 0 | 0 | 0 | 0 | '23/06/06 | 10.85 | -0.05 | -0.46 | 136.1 | 148.2 | 17 | 12.5 | 18.45 | 12.5 | 18.52 | 12.5 | +0.06 | +35.29 | 0 | 0 | '23/06/05 | 10.9 | +0.05 | +0.46 | 371.6 | 406.7 | 7 | 1.88 | 7.64 | 1.88 | 7.65 | 1.88 | +0.02 | +21.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 10.85 | +0.05 | +0.46 | 165.4 | 178.8 | 8 | 4.84 | 8.63 | 4.83 | 8.67 | 4.85 | +0.04 | +50 | 0 | 0 | '23/06/01 | 10.8 | -0.1 | -0.92 | 217.1 | 235.5 | 23 | 10.6 | 24.84 | 10.6 | 25 | 10.6 | +0.15 | +65.22 | 0 | 0 | '23/05/31 | 10.9 | +0.05 | +0.46 | 129.5 | 141 | 4 | 3.09 | 4.36 | 3.09 | 4.36 | 3.09 | 0 | 0 | 0 | 0 | '23/05/30 | 10.85 | 0 | 0 | 145.3 | 157.6 | 10 | 6.88 | 10.81 | 6.86 | 10.85 | 6.89 | +0.04 | +40 | 0 | 0 | '23/05/29 | 10.85 | -0.05 | -0.46 | 154.4 | 168.5 | 8 | 5.18 | 8.72 | 5.17 | 8.78 | 5.21 | +0.07 | +87.5 | 0 | 0 | '23/05/26 | 10.9 | -0.15 | -1.36 | 181.3 | 198.6 | 7 | 3.86 | 7.66 | 3.85 | 7.7 | 3.88 | +0.04 | +57.14 | 0 | 0 | '23/05/25 | 11.05 | -0.1 | -0.9 | 264 | 292.3 | 30 | 11.4 | 33.15 | 11.3 | 33.29 | 11.4 | +0.14 | +48.33 | 1 | 0.38 | '23/05/24 | 11.15 | 0 | 0 | 264 | 292.1 | 26 | 9.85 | 28.7 | 9.83 | 28.86 | 9.88 | +0.16 | +61.54 | 0 | 0 | '23/05/23 | 11.15 | +0.05 | +0.45 | 364.3 | 405.7 | 21 | 5.76 | 23.35 | 5.76 | 23.48 | 5.79 | +0.13 | +61.9 | 0 | 0 | '23/05/22 | 11.1 | +0.2 | +1.83 | 992.9 | 1,106 | 169 | 17 | 188 | 17 | 188.4 | 17 | +0.42 | +24.85 | 0 | 0 | '23/05/19 | 10.9 | 0 | 0 | 436.7 | 478.8 | 27 | 6.18 | 29.56 | 6.17 | 29.59 | 6.18 | +0.03 | +11.11 | 0 | 0 | '23/05/18 | 10.9 | +0.25 | +2.35 | 762.1 | 831 | 94 | 12.3 | 102.1 | 12.3 | 102.6 | 12.3 | +0.48 | +51.6 | 1 | 0.13 | '23/05/17 | 10.65 | 0 | 0 | 273.1 | 291.8 | 25 | 9.15 | 26.68 | 9.14 | 26.76 | 9.17 | +0.09 | +36 | 0 | 0 | '23/05/16 | 10.65 | +0.05 | +0.47 | 498.5 | 537.3 | 117 | 23.5 | 125.6 | 23.4 | 125.9 | 23.4 | +0.26 | +22.22 | 7 | 1.4 | '23/05/15 | 10.6 | +0.3 | +2.91 | 585.8 | 622.2 | 81 | 13.8 | 86 | 13.8 | 85.94 | 13.8 | -0.06 | -8.025 | 0 | 0 | '23/05/12 | 10.3 | +0.05 | +0.49 | 115.5 | 119.1 | 4 | 3.46 | 4.12 | 3.46 | 4.13 | 3.47 | 0 | +12.5 | 0 | 0 | '23/05/11 | 10.25 | -0.35 | -3.3 | 388.5 | 402.7 | 71 | 18.3 | 73.09 | 18.2 | 74.09 | 18.4 | +1 | +140.8 | 0 | 0 | '23/05/10 | 10.6 | +0.05 | +0.47 | 91.18 | 96.4 | 3 | 3.29 | 3.16 | 3.27 | 3.18 | 3.3 | +0.02 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 10.55 | -0.15 | -1.4 | 240.5 | 254.7 | 21 | 8.73 | 22.18 | 8.71 | 22.24 | 8.73 | +0.06 | +28.57 | 0 | 0 | '23/05/08 | 10.7 | +0.15 | +1.42 | 308.2 | 328.6 | 8 | 2.6 | 8.51 | 2.59 | 8.54 | 2.6 | +0.03 | +37.5 | 0 | 0 | '23/05/05 | 10.55 | +0.1 | +0.96 | 96.47 | 101.1 | 15 | 15.5 | 15.62 | 15.5 | 15.76 | 15.6 | +0.13 | +86.67 | 0 | 0 | '23/05/04 | 10.45 | 0 | 0 | 69.54 | 72.7 | 4 | 5.75 | 4.2 | 5.77 | 4.18 | 5.75 | -0.02 | -37.5 | 0 | 0 | '23/05/03 | 10.45 | -0.05 | -0.48 | 123.4 | 129.6 | 9 | 7.29 | 9.42 | 7.27 | 9.48 | 7.32 | +0.06 | +66.67 | 0 | 0 | '23/05/02 | 10.5 | +0.1 | +0.96 | 202.8 | 213.6 | 2 | 0.99 | 2.1 | 0.98 | 2.1 | 0.98 | 0 | +25 | 0 | 0 | '23/04/28 | 10.4 | +0.05 | +0.48 | 66.38 | 69.12 | 3 | 4.52 | 3.12 | 4.52 | 3.12 | 4.52 | 0 | 0 | 0 | 0 | '23/04/27 | 10.35 | +0.1 | +0.98 | 96.2 | 99.43 | 8 | 8.32 | 8.26 | 8.3 | 8.26 | 8.31 | 0 | +6.25 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|