| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.5 | 60.7 | -1.2 | -1.98% | 5.11% | 61.6 | 61.6 | 58.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 229 | 1,366萬 | 331 | 0.7張/筆 | 59.65元 | 2.06 | 36.96 | 231 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 514 | 3,107萬 | 517 | 1張/筆 | 60.46元 | +4 (+7.05%) | 連漲連跌: 連2漲→跌 ( -1.2元 / -1.98%) 財報評分: 最新62分 / 平均66分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 59.5 | -1.2 | -1.98 | 228.9 | 1,366 | 109 | 47.6 | 650.6 | 47.6 | 652.3 | 47.8 | +1.68 | +154.1 | 0 | 0 | '24/04/23 | 60.7 | +4 | +7.05 | 513.9 | 3,107 | 148 | 28.8 | 888 | 28.6 | 895.3 | 28.8 | +7.3 | +493.2 | 0 | 0 | '24/04/22 | 56.7 | +2 | +3.66 | 226.5 | 1,314 | 106 | 46.8 | 614.5 | 46.8 | 618.4 | 47.1 | +3.83 | +361.3 | 0 | 0 | '24/04/19 | 54.7 | -1.4 | -2.5 | 108 | 593.5 | 16 | 14.8 | 88.04 | 14.8 | 88.35 | 14.9 | +0.31 | +193.8 | 0 | 0 | '24/04/18 | 56.1 | +0.4 | +0.72 | 46.01 | 258.9 | 15 | 32.6 | 84.3 | 32.6 | 84.42 | 32.6 | +0.12 | +80 | 0 | 0 | '24/04/17 | 55.7 | +0.7 | +1.27 | 40 | 222.6 | 11 | 27.5 | 61.05 | 27.4 | 61.37 | 27.6 | +0.32 | +290.9 | 0 | 0 | '24/04/16 | 55 | -0.9 | -1.61 | 88.37 | 489.3 | 20 | 22.6 | 111.1 | 22.7 | 110.8 | 22.6 | -0.26 | -130 | 0 | 0 | '24/04/15 | 55.9 | -1.6 | -2.78 | 156.6 | 882.6 | 31 | 19.8 | 175.1 | 19.8 | 175.6 | 19.9 | +0.49 | +158.1 | 0 | 0 | '24/04/12 | 57.5 | -0.2 | -0.35 | 95.58 | 550.7 | 28 | 29.3 | 161.4 | 29.3 | 161.6 | 29.4 | +0.25 | +89.29 | 0 | 0 | '24/04/11 | 57.7 | -0.3 | -0.52 | 48.41 | 280.1 | 4 | 8.26 | 23.25 | 8.3 | 23.3 | 8.32 | +0.05 | +125 | 0 | 0 | '24/04/10 | 58 | +0.3 | +0.52 | 122.1 | 711.9 | 40 | 32.8 | 233.5 | 32.8 | 233.3 | 32.8 | -0.25 | -62.5 | 0 | 0 | '24/04/09 | 57.7 | -2.7 | -4.47 | 325.7 | 1,892 | 60 | 18.4 | 349.9 | 18.5 | 348.9 | 18.4 | -1.01 | -168.3 | 0 | 0 | '24/04/08 | 60.4 | +0.3 | +0.5 | 135.1 | 816.9 | 38 | 28.1 | 229.9 | 28.1 | 230.3 | 28.2 | +0.38 | +100 | 0 | 0 | '24/04/03 | 60.1 | +1.3 | +2.21 | 129.8 | 773.1 | 56 | 43.1 | 332.4 | 43 | 333 | 43.1 | +0.61 | +108.9 | 0 | 0 | '24/04/02 | 58.8 | +0.6 | +1.03 | 372.9 | 2,241 | 159 | 42.6 | 960.7 | 42.9 | 954.5 | 42.6 | -6.17 | -388.1 | 0 | 0 | '24/04/01 | 58.2 | +1 | +1.75 | 190.8 | 1,113 | 35 | 18.3 | 203.4 | 18.3 | 204 | 18.3 | +0.53 | +151.4 | 0 | 0 | '24/03/29 | 57.2 | -1.3 | -2.22 | 127.6 | 737.7 | 33 | 25.9 | 190.9 | 25.9 | 191.5 | 26 | +0.61 | +184.8 | 0 | 0 | '24/03/28 | 58.5 | +0.2 | +0.34 | 99.74 | 584.3 | 25 | 25.1 | 146.1 | 25 | 146.5 | 25.1 | +0.45 | +180 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 58.3 | +1.9 | +3.37 | 259.9 | 1,514 | 49 | 18.9 | 284.5 | 18.8 | 285.9 | 18.9 | +1.43 | +291.8 | 0 | 0 | '24/03/26 | 56.4 | -1.2 | -2.08 | 263.4 | 1,514 | 79 | 30 | 455.9 | 30.1 | 454.1 | 30 | -1.85 | -234.2 | 0 | 0 | '24/03/25 | 57.6 | +2.1 | +3.78 | 110 | 629.9 | 12 | 10.9 | 68.33 | 10.8 | 68.85 | 10.9 | +0.52 | +433.3 | 0 | 0 | '24/03/22 | 55.5 | +0.5 | +0.91 | 53.64 | 297.1 | 7 | 13 | 38.81 | 13.1 | 38.83 | 13.1 | +0.02 | +28.57 | 0 | 0 | '24/03/21 | 55 | -0.4 | -0.72 | 74.47 | 412.3 | 14 | 18.8 | 77.84 | 18.9 | 77.5 | 18.8 | -0.34 | -242.9 | 0 | 0 | '24/03/20 | 55.4 | 0 | 0 | 78.08 | 432 | 16 | 20.5 | 88.45 | 20.5 | 88.67 | 20.5 | +0.22 | +137.5 | 0 | 0 | '24/03/19 | 55.4 | +1.2 | +2.21 | 69.42 | 382.6 | 6 | 8.64 | 32.96 | 8.61 | 33.2 | 8.68 | +0.24 | +400 | 0 | 0 | '24/03/18 | 54.2 | -0.4 | -0.73 | 129.1 | 699.3 | 14 | 10.8 | 76.09 | 10.9 | 76.1 | 10.9 | +0.01 | +7.143 | 0 | 0 | '24/03/15 | 54.6 | -2.2 | -3.87 | 178.8 | 997.2 | 23 | 12.9 | 129.2 | 13 | 128.4 | 12.9 | -0.76 | -330.4 | 0 | 0 | '24/03/14 | 56.8 | 0 | 0 | 139.9 | 800.3 | 50 | 35.7 | 285.3 | 35.6 | 286.4 | 35.8 | +1.07 | +214 | 0 | 0 | '24/03/13 | 56.8 | -1.3 | -2.24 | 153.2 | 878.9 | 35 | 22.8 | 200.3 | 22.8 | 201.7 | 22.9 | +1.41 | +402.9 | 0 | 0 | '24/03/12 | 58.1 | +2 | +3.57 | 198.6 | 1,128 | 58 | 29.2 | 328.6 | 29.1 | 330.6 | 29.3 | +2.09 | +360.3 | 0 | 0 | '24/03/11 | 56.1 | +0.1 | +0.18 | 140.3 | 788 | 50 | 35.6 | 279.8 | 35.5 | 281.8 | 35.8 | +1.95 | +390 | 0 | 0 | '24/03/08 | 56 | -0.6 | -1.06 | 222.3 | 1,246 | 47 | 21.1 | 263.4 | 21.1 | 264.9 | 21.3 | +1.5 | +319.1 | 0 | 0 | '24/03/07 | 56.6 | -1.4 | -2.41 | 612.6 | 3,471 | 136 | 22.2 | 767.8 | 22.1 | 776.1 | 22.4 | +8.31 | +611 | 0 | 0 | '24/03/06 | 58 | -3.2 | -5.23 | 673.1 | 3,958 | 131 | 19.5 | 770.3 | 19.5 | 768.4 | 19.4 | -1.88 | -143.5 | 0 | 0 | '24/03/05 | 61.2 | +0.1 | +0.16 | 243.3 | 1,490 | 61 | 25.1 | 374 | 25.1 | 374 | 25.1 | +0.07 | +11.48 | 0 | 0 | '24/03/04 | 61.1 | -2.7 | -4.23 | 591.7 | 3,735 | 162 | 27.4 | 1,027 | 27.5 | 1,030 | 27.6 | +3.36 | +207.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 63.8 | +0.2 | +0.31 | 353.3 | 2,274 | 110 | 31.1 | 708.6 | 31.2 | 707.8 | 31.1 | -0.9 | -81.82 | 0 | 0 | '24/02/29 | 63.6 | -0.7 | -1.09 | 529.6 | 3,350 | 142 | 26.8 | 896.4 | 26.8 | 901 | 26.9 | +4.58 | +322.5 | 0 | 0 | '24/02/27 | 64.3 | +3.1 | +5.07 | 1,151 | 7,382 | 475 | 41.3 | 3,037 | 41.1 | 3,063 | 41.5 | +25.66 | +540.2 | 1 | 0.09 | '24/02/26 | 61.2 | +0.2 | +0.33 | 310.5 | 1,917 | 74 | 23.8 | 456.8 | 23.8 | 458 | 23.9 | +1.21 | +163.5 | 2 | 0.64 | '24/02/23 | 61 | +1 | +1.67 | 798.5 | 4,952 | 283 | 35.4 | 1,757 | 35.5 | 1,759 | 35.5 | +2.07 | +73.14 | 0 | 0 | '24/02/22 | 60 | -1.9 | -3.07 | 1,003 | 6,099 | 325 | 32.4 | 1,978 | 32.4 | 1,972 | 32.3 | -6.69 | -205.8 | 0 | 0 | '24/02/21 | 61.9 | +5.6 | +9.95 | 1,360 | 8,316 | 523 | 38.4 | 3,181 | 38.2 | 3,212 | 38.6 | +31.37 | +599.8 | 0 | 0 | '24/02/20 | 56.3 | +0.3 | +0.54 | 247.9 | 1,402 | 84 | 33.9 | 475.7 | 33.9 | 475.6 | 33.9 | -0.09 | -10.71 | 0 | 0 | '24/02/19 | 56 | -1.2 | -2.1 | 407.8 | 2,316 | 82 | 20.1 | 466.5 | 20.1 | 466.2 | 20.1 | -0.29 | -35.37 | 0 | 0 | '24/02/16 | 57.2 | +2.7 | +4.95 | 1,097 | 6,279 | 338 | 30.8 | 1,917 | 30.5 | 1,949 | 31 | +31.88 | +943.2 | 4 | 0.36 | '24/02/15 | 54.5 | +4.95 | +9.99 | 317.3 | 1,729 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 49.55 | +0.15 | +0.3 | 44.11 | 218.5 | 4 | 9.07 | 19.8 | 9.06 | 19.81 | 9.07 | 0 | +12.5 | 0 | 0 | '24/02/02 | 49.4 | -0.7 | -1.4 | 143.1 | 715.1 | 18 | 12.6 | 90.09 | 12.6 | 90.13 | 12.6 | +0.04 | +22.22 | 0 | 0 | '24/02/01 | 50.1 | +0.2 | +0.4 | 38 | 190.7 | 9 | 23.7 | 45.1 | 23.6 | 45.17 | 23.7 | +0.08 | +83.33 | 0 | 0 | '24/01/31 | 49.9 | 0 | 0 | 33.32 | 166.5 | 5 | 15 | 25.03 | 15 | 24.99 | 15 | -0.04 | -80 | 0 | 0 | '24/01/30 | 49.9 | -0.1 | -0.2 | 63.57 | 317.9 | 15 | 23.6 | 75.1 | 23.6 | 75.08 | 23.6 | -0.02 | -16.67 | 0 | 0 | '24/01/29 | 50 | 0 | 0 | 57.13 | 285.7 | 10 | 17.5 | 50.08 | 17.5 | 50.1 | 17.5 | +0.02 | +25 | 0 | 0 | '24/01/26 | 50 | 0 | 0 | 39.24 | 197.6 | 12 | 30.6 | 60.46 | 30.6 | 60.51 | 30.6 | +0.05 | +41.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 50 | -0.1 | -0.2 | 33.06 | 165.6 | 5 | 15.1 | 25.08 | 15.1 | 25.03 | 15.1 | -0.05 | -100 | 0 | 0 | '24/01/24 | 50.1 | -0.1 | -0.2 | 41.56 | 209.1 | 10 | 24.1 | 50.48 | 24.1 | 50.39 | 24.1 | -0.09 | -90 | 0 | 0 | '24/01/23 | 50.2 | -0.7 | -1.38 | 67.02 | 337 | 12 | 17.9 | 60.39 | 17.9 | 60.69 | 18 | +0.3 | +250 | 0 | 0 | '24/01/22 | 50.9 | +0.4 | +0.79 | 27.02 | 137.4 | 7 | 25.9 | 35.67 | 26 | 35.58 | 25.9 | -0.09 | -128.6 | 0 | 0 | '24/01/19 | 50.5 | +0.7 | +1.41 | 22 | 111 | 5 | 22.7 | 25.24 | 22.7 | 25.33 | 22.8 | +0.09 | +180 | 0 | 0 | '24/01/18 | 49.8 | +0.05 | +0.1 | 70.33 | 349.7 | 20 | 28.4 | 99.41 | 28.4 | 99.63 | 28.5 | +0.22 | +110 | 0 | 0 | '24/01/17 | 49.75 | -1.45 | -2.83 | 119.1 | 599.8 | 16 | 13.4 | 81.22 | 13.5 | 80.5 | 13.4 | -0.72 | -450 | 0 | 0 | '24/01/16 | 51.2 | -0.8 | -1.54 | 107.2 | 553.5 | 20 | 18.7 | 103.8 | 18.8 | 103.2 | 18.6 | -0.62 | -310 | 0 | 0 | '24/01/15 | 52 | +0.4 | +0.78 | 142.9 | 743.6 | 25 | 17.5 | 129.5 | 17.4 | 130.3 | 17.5 | +0.87 | +348 | 0 | 0 | '24/01/12 | 51.6 | -1.5 | -2.82 | 257.2 | 1,344 | 49 | 19.1 | 256.4 | 19.1 | 255.4 | 19 | -1.05 | -214.3 | 0 | 0 | '24/01/11 | 53.1 | +1.2 | +2.31 | 274 | 1,449 | 55 | 20.1 | 289.5 | 20 | 290 | 20 | +0.49 | +89.09 | 0 | 0 | '24/01/10 | 51.9 | +0.4 | +0.78 | 300.5 | 1,562 | 25 | 8.32 | 129.4 | 8.28 | 129.9 | 8.31 | +0.46 | +184 | 0 | 0 | '24/01/09 | 51.5 | +0.8 | +1.58 | 216.4 | 1,112 | 52 | 24 | 266.7 | 24 | 267.3 | 24 | +0.61 | +117.3 | 0 | 0 | '24/01/08 | 50.7 | -0.4 | -0.78 | 40.05 | 203.6 | 4 | 9.99 | 20.31 | 9.98 | 20.32 | 9.98 | +0.01 | +25 | 0 | 0 | '24/01/05 | 51.1 | +0.5 | +0.99 | 42.25 | 214.8 | 8 | 18.9 | 40.67 | 18.9 | 40.7 | 18.9 | +0.03 | +37.5 | 0 | 0 | '24/01/04 | 50.6 | -0.1 | -0.2 | 140.6 | 718.5 | 27 | 19.2 | 138 | 19.2 | 138.5 | 19.3 | +0.57 | +211.1 | 0 | 0 | '24/01/03 | 50.7 | 0 | 0 | 101.1 | 514.3 | 31 | 30.7 | 157.9 | 30.7 | 157.4 | 30.6 | -0.48 | -154.8 | 0 | 0 | '24/01/02 | 50.7 | +0.4 | +0.8 | 143 | 726.5 | 14 | 9.79 | 70.84 | 9.75 | 71.16 | 9.8 | +0.32 | +228.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 50.3 | 0 | 0 | 125.1 | 629.6 | 19 | 15.2 | 95.45 | 15.2 | 95.79 | 15.2 | +0.34 | +178.9 | 0 | 0 | '23/12/28 | 50.3 | -0.1 | -0.2 | 73.07 | 366.9 | 14 | 19.2 | 70.38 | 19.2 | 70.43 | 19.2 | +0.05 | +35.71 | 0 | 0 | '23/12/27 | 50.4 | 0 | 0 | 166.3 | 837.6 | 28 | 16.8 | 140.9 | 16.8 | 141.8 | 16.9 | +0.91 | +325 | 0 | 0 | '23/12/26 | 50.4 | +0.1 | +0.2 | 423.6 | 2,169 | 147 | 34.7 | 755.8 | 34.9 | 752 | 34.7 | -3.81 | -259.2 | 0 | 0 | '23/12/25 | 50.3 | +0.85 | +1.72 | 145.2 | 730.7 | 18 | 12.4 | 90.42 | 12.4 | 90.39 | 12.4 | -0.02 | -13.89 | 0 | 0 | '23/12/22 | 49.45 | +0.4 | +0.82 | 50.5 | 250.2 | 5 | 9.9 | 24.82 | 9.92 | 24.76 | 9.9 | -0.06 | -110 | 0 | 0 | '23/12/21 | 49.05 | +0.05 | +0.1 | 141.3 | 699 | 74 | 52.4 | 367.2 | 52.5 | 365 | 52.2 | -2.14 | -289.9 | 0 | 0 | '23/12/20 | 49 | +0.2 | +0.41 | 106.1 | 521.5 | 16 | 15.1 | 78.46 | 15 | 78.62 | 15.1 | +0.16 | +103.1 | 0 | 0 | '23/12/19 | 48.8 | +0.1 | +0.21 | 50.05 | 245.5 | 6 | 12 | 29.39 | 12 | 29.4 | 12 | +0.02 | +25 | 0 | 0 | '23/12/18 | 48.7 | -0.15 | -0.31 | 47.06 | 230.1 | 18 | 38.2 | 88.08 | 38.3 | 87.92 | 38.2 | -0.16 | -91.67 | 0 | 0 | '23/12/15 | 48.85 | +0.3 | +0.62 | 133.4 | 649.2 | 36 | 27 | 175 | 27 | 175.8 | 27.1 | +0.82 | +226.4 | 0 | 0 | '23/12/14 | 48.55 | -0.55 | -1.12 | 132.3 | 647.2 | 24 | 18.1 | 118.1 | 18.2 | 117.4 | 18.1 | -0.64 | -266.7 | 0 | 0 | '23/12/13 | 49.1 | -0.25 | -0.51 | 65.15 | 320.6 | 4 | 6.14 | 19.8 | 6.17 | 19.8 | 6.17 | 0 | -12.5 | 0 | 0 | '23/12/12 | 49.35 | +0.15 | +0.3 | 115.1 | 568.7 | 16 | 13.9 | 78.94 | 13.9 | 79.17 | 13.9 | +0.23 | +143.8 | 0 | 0 | '23/12/11 | 49.2 | +0.3 | +0.61 | 53.51 | 262.9 | 18 | 33.6 | 88.45 | 33.6 | 88.54 | 33.7 | +0.08 | +47.22 | 0 | 0 | '23/12/08 | 48.9 | -0.2 | -0.41 | 81.55 | 400.7 | 6 | 7.36 | 29.62 | 7.39 | 29.5 | 7.36 | -0.12 | -208.3 | 0 | 0 | '23/12/07 | 49.1 | -0.2 | -0.41 | 137.3 | 675.4 | 23 | 16.8 | 113.3 | 16.8 | 113.2 | 16.8 | -0.1 | -43.48 | 0 | 0 | '23/12/06 | 49.3 | -0.6 | -1.2 | 158.5 | 786.5 | 17 | 10.7 | 84.4 | 10.7 | 84.42 | 10.7 | +0.03 | +17.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 49.9 | -1.3 | -2.54 | 178.3 | 897 | 17 | 9.53 | 86.54 | 9.65 | 85.39 | 9.52 | -1.15 | -676.5 | 0 | 0 | '23/12/04 | 51.2 | +0.2 | +0.39 | 162.3 | 834.2 | 61 | 37.6 | 314.1 | 37.7 | 312.8 | 37.5 | -1.33 | -218 | 0 | 0 | '23/12/01 | 51 | +0.2 | +0.39 | 161.4 | 829.2 | 57 | 35.3 | 293.8 | 35.4 | 292.7 | 35.3 | -1.08 | -189.5 | 0 | 0 | '23/11/30 | 50.8 | -0.3 | -0.59 | 80.95 | 412.5 | 9 | 11.1 | 46.01 | 11.2 | 45.85 | 11.1 | -0.16 | -177.8 | 0 | 0 | '23/11/29 | 51.1 | +0.3 | +0.59 | 121.9 | 622.9 | 19 | 15.6 | 96.85 | 15.5 | 97.13 | 15.6 | +0.28 | +147.4 | 0 | 0 | '23/11/28 | 50.8 | -0.4 | -0.78 | 206.9 | 1,050 | 33 | 15.9 | 168.1 | 16 | 167.6 | 16 | -0.44 | -133.3 | 0 | 0 | '23/11/27 | 51.2 | +0.6 | +1.19 | 400.7 | 2,087 | 173 | 43.2 | 899.9 | 43.1 | 900.4 | 43.1 | +0.56 | +32.37 | 0 | 0 | '23/11/24 | 50.6 | -0.7 | -1.36 | 285.9 | 1,468 | 58 | 20.3 | 298.8 | 20.4 | 299 | 20.4 | +0.16 | +27.59 | 0 | 0 | '23/11/23 | 51.3 | +1.95 | +3.95 | 441 | 2,261 | 128 | 29 | 652 | 28.8 | 658.5 | 29.1 | +6.48 | +506.6 | 0 | 0 | '23/11/22 | 49.35 | +0.3 | +0.61 | 157.6 | 782.7 | 41 | 26 | 203.1 | 26 | 203.6 | 26 | +0.49 | +120.7 | 0 | 0 | '23/11/21 | 49.05 | -0.3 | -0.61 | 269.9 | 1,323 | 34 | 12.6 | 167.3 | 12.6 | 167.1 | 12.6 | -0.26 | -75 | 0 | 0 | '23/11/20 | 49.35 | -1.15 | -2.28 | 322 | 1,616 | 75 | 23.3 | 377.8 | 23.4 | 375.8 | 23.2 | -2.02 | -269.3 | 0 | 0 | '23/11/17 | 50.5 | 0 | 0 | 202.5 | 1,027 | 54 | 26.7 | 273.8 | 26.6 | 274.3 | 26.7 | +0.55 | +101.9 | 0 | 0 | '23/11/16 | 50.5 | +0.4 | +0.8 | 163.4 | 827.2 | 32 | 19.6 | 162.1 | 19.6 | 161.9 | 19.6 | -0.28 | -87.5 | 0 | 0 | '23/11/15 | 50.1 | -0.9 | -1.76 | 391 | 1,973 | 94 | 24 | 475.9 | 24.1 | 475.2 | 24.1 | -0.72 | -76.06 | 0 | 0 | '23/11/14 | 51 | +0.7 | +1.39 | 379.6 | 1,929 | 137 | 36.1 | 695.6 | 36.1 | 697.5 | 36.2 | +1.87 | +136.5 | 0 | 0 | '23/11/13 | 50.3 | -2.2 | -4.19 | 612 | 3,071 | 199 | 32.5 | 997.6 | 32.5 | 1,002 | 32.6 | +3.96 | +199.2 | 0 | 0 | '23/11/10 | 52.5 | -1 | -1.87 | 1,209 | 6,545 | 699 | 57.8 | 3,796 | 58 | 3,795 | 58 | -1.62 | -23.18 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 53.5 | -2.9 | -5.14 | 1,320 | 7,412 | 602 | 45.6 | 3,411 | 46 | 3,364 | 45.4 | -46.99 | -780.6 | 3 | 0.23 | '23/11/08 | 56.4 | -1.5 | -2.59 | 1,354 | 7,693 | 594 | 43.9 | 3,377 | 43.9 | 3,381 | 43.9 | +3.78 | +63.64 | 0 | 0 | '23/11/07 | 57.9 | +3.1 | +5.66 | 2,923 | 16,986 | 1,800 | 61.6 | 10,441 | 61.5 | 10,471 | 61.6 | +29.32 | +162.9 | 8 | 0.27 | '23/11/06 | 54.8 | +2.8 | +5.38 | 2,198 | 11,864 | 1,083 | 49.3 | 5,834 | 49.2 | 5,881 | 49.6 | +46.91 | +433.1 | 1 | 0.05 | '23/11/03 | 52 | +1 | +1.96 | 3,439 | 18,639 | 2,008 | 58.4 | 10,897 | 58.5 | 10,812 | 58 | -84.59 | -421.3 | 4 | 0.12 | '23/11/02 | 51 | -0.9 | -1.73 | 2,405 | 12,263 | 1,376 | 57.2 | 7,009 | 57.2 | 6,992 | 57 | -17.2 | -125 | 3 | 0.12 | '23/11/01 | 51.9 | +4.65 | +9.84 | 1,308 | 6,690 | 221 | 16.9 | 1,112 | 16.6 | 1,126 | 16.8 | +14.42 | +652.7 | 0 | 0 | '23/10/31 | 47.25 | -1.45 | -2.98 | 265.1 | 1,279 | 53 | 20 | 257.1 | 20.1 | 254.9 | 19.9 | -2.18 | -412.3 | 0 | 0 | '23/10/30 | 48.7 | +3.15 | +6.92 | 886.4 | 4,318 | 336 | 37.9 | 1,639 | 38 | 1,634 | 37.8 | -4.97 | -147.9 | 2 | 0.23 | '23/10/27 | 45.55 | +0.05 | +0.11 | 176 | 799.3 | 39 | 22.2 | 177 | 22.1 | 177.6 | 22.2 | +0.55 | +139.7 | 0 | 0 | '23/10/26 | 45.5 | 0 | 0 | 26.37 | 120.5 | 4 | 15.2 | 18.24 | 15.1 | 18.26 | 15.2 | +0.02 | +37.5 | 0 | 0 | '23/10/25 | 45.5 | +0.05 | +0.11 | 24.17 | 110.3 | 7 | 29 | 31.98 | 29 | 32.06 | 29.1 | +0.08 | +121.4 | 0 | 0 | '23/10/24 | 45.45 | -0.45 | -0.98 | 44.2 | 201.1 | 5 | 11.3 | 22.81 | 11.3 | 22.83 | 11.4 | +0.02 | +40 | 0 | 0 | '23/10/23 | 45.9 | -0.15 | -0.33 | 30.01 | 137.4 | 6 | 20 | 27.46 | 20 | 27.59 | 20.1 | +0.14 | +225 | 0 | 0 | '23/10/20 | 46.05 | 0 | 0 | 57.12 | 262.6 | 6 | 10.5 | 27.58 | 10.5 | 27.6 | 10.5 | +0.02 | +33.33 | 0 | 0 | '23/10/19 | 46.05 | +0.55 | +1.21 | 56.2 | 258.1 | 3 | 5.34 | 13.72 | 5.32 | 13.76 | 5.33 | +0.04 | +133.3 | 0 | 0 | '23/10/18 | 45.5 | 0 | 0 | 30.04 | 136.3 | 6 | 20 | 27.38 | 20.1 | 27.34 | 20.1 | -0.04 | -66.67 | 0 | 0 | '23/10/17 | 45.5 | -0.2 | -0.44 | 25.04 | 114.2 | 2 | 7.99 | 9.13 | 8 | 9.26 | 8.11 | +0.13 | +650 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 45.7 | -0.5 | -1.08 | 71.41 | 325.5 | 6 | 8.4 | 27.18 | 8.35 | 27.38 | 8.41 | +0.2 | +333.3 | 0 | 0 | '23/10/13 | 46.2 | +0.15 | +0.33 | 85 | 393.3 | 5 | 5.88 | 23.12 | 5.88 | 23.36 | 5.94 | +0.24 | +470 | 0 | 0 | '23/10/12 | 46.05 | +0.05 | +0.11 | 125.1 | 576.3 | 7 | 5.6 | 32.25 | 5.6 | 32.42 | 5.63 | +0.17 | +242.9 | 0 | 0 | '23/10/11 | 46 | +0.05 | +0.11 | 232.5 | 1,078 | 36 | 15.5 | 166.6 | 15.5 | 167.3 | 15.5 | +0.68 | +188.9 | 0 | 0 | '23/10/06 | 45.95 | 0 | 0 | 12.16 | 55.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 45.95 | +0.15 | +0.33 | 39.66 | 181.9 | 1 | 2.52 | 4.58 | 2.51 | 4.6 | 2.53 | +0.02 | +250 | 0 | 0 | '23/10/04 | 45.8 | -0.15 | -0.33 | 39.33 | 180.4 | 4 | 10.2 | 18.34 | 10.2 | 18.43 | 10.2 | +0.1 | +237.5 | 0 | 0 | '23/10/03 | 45.95 | 0 | 0 | 7 | 32.05 | 1 | 14.3 | 4.57 | 14.2 | 4.58 | 14.3 | +0.01 | +100 | 0 | 0 | '23/10/02 | 45.95 | +0.25 | +0.55 | 12 | 55.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 45.7 | +0.1 | +0.22 | 11 | 50.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 45.6 | +0.15 | +0.33 | 6 | 27.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 45.45 | +0.1 | +0.22 | 16 | 72.78 | 1 | 6.25 | 4.54 | 6.23 | 4.54 | 6.24 | +0.01 | +100 | 0 | 0 | '23/09/25 | 45.35 | 0 | 0 | 37.22 | 168.9 | 4 | 10.7 | 18.14 | 10.7 | 18.18 | 10.8 | +0.04 | +112.5 | 0 | 0 | '23/09/22 | 45.35 | -0.3 | -0.66 | 16.01 | 73.09 | 3 | 18.7 | 13.6 | 18.6 | 13.64 | 18.7 | +0.04 | +133.3 | 0 | 0 | '23/09/21 | 45.65 | +0.05 | +0.11 | 14 | 63.91 | 1 | 7.14 | 4.52 | 7.07 | 4.55 | 7.12 | +0.03 | +300 | 0 | 0 | '23/09/20 | 45.6 | -0.5 | -1.08 | 17 | 77.66 | 1 | 5.88 | 4.57 | 5.88 | 4.57 | 5.88 | 0 | 0 | 0 | 0 | '23/09/19 | 46.1 | -0.05 | -0.11 | 17.53 | 80.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 46.15 | +0.45 | +0.98 | 28.8 | 132.7 | 2 | 6.94 | 9.22 | 6.95 | 9.24 | 6.96 | +0.02 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 45.7 | +0.2 | +0.44 | 15.4 | 70.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 45.5 | +0.1 | +0.22 | 18.03 | 82.2 | 2 | 11.1 | 9.11 | 11.1 | 9.14 | 11.1 | +0.04 | +175 | 0 | 0 | '23/09/13 | 45.4 | -0.15 | -0.33 | 13.15 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 45.55 | -0.05 | -0.11 | 7.1 | 32.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 45.6 | -0.75 | -1.62 | 39 | 179.3 | 3 | 7.69 | 13.74 | 7.66 | 13.86 | 7.73 | +0.12 | +400 | 0 | 0 | '23/09/08 | 46.35 | +0.05 | +0.11 | 20.39 | 94.65 | 1 | 4.9 | 4.62 | 4.88 | 4.64 | 4.91 | +0.02 | +250 | 0 | 0 | '23/09/07 | 46.3 | -0.1 | -0.22 | 18 | 83.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 46.4 | +0.55 | +1.2 | 12.12 | 56.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 45.85 | +0.4 | +0.88 | 45.61 | 209.9 | 3 | 6.58 | 13.85 | 6.6 | 13.78 | 6.57 | -0.06 | -216.7 | 0 | 0 | '23/09/04 | 45.45 | 0 | 0 | 19.05 | 86.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 45.45 | +0.2 | +0.44 | 14 | 63.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 45.25 | +0.05 | +0.11 | 24.12 | 109.1 | 1 | 4.15 | 4.52 | 4.14 | 4.54 | 4.17 | +0.02 | +250 | 0 | 0 | '23/08/30 | 45.2 | 0 | 0 | 32.12 | 145.6 | 2 | 6.23 | 9.1 | 6.24 | 9.04 | 6.21 | -0.06 | -275 | 0 | 0 | '23/08/29 | 45.2 | +0.1 | +0.22 | 11 | 49.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 45.1 | -0.15 | -0.33 | 18.4 | 83.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 45.25 | +0.2 | +0.44 | 41 | 184.6 | 5 | 12.2 | 22.38 | 12.1 | 22.62 | 12.3 | +0.25 | +500 | 0 | 0 | '23/08/24 | 45.05 | -0.2 | -0.44 | 22.06 | 99.56 | 2 | 9.07 | 9.02 | 9.06 | 9.07 | 9.11 | +0.05 | +250 | 0 | 0 | '23/08/23 | 45.25 | 0 | 0 | 26.01 | 118.1 | 4 | 15.4 | 18.12 | 15.4 | 18.16 | 15.4 | +0.03 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 45.25 | -0.05 | -0.11 | 49.16 | 220.9 | 6 | 12.2 | 26.92 | 12.2 | 26.86 | 12.2 | -0.06 | -100 | 0 | 0 | '23/08/21 | 45.3 | -0.05 | -0.11 | 30.36 | 137.4 | 4 | 13.2 | 18.06 | 13.1 | 18.17 | 13.2 | +0.12 | +287.5 | 0 | 0 | '23/08/18 | 45.35 | -0.25 | -0.55 | 40 | 182.4 | 5 | 12.5 | 22.86 | 12.5 | 22.86 | 12.5 | 0 | -10 | 0 | 0 | '23/08/17 | 45.6 | +0.15 | +0.33 | 54.32 | 246.5 | 2 | 3.68 | 9.04 | 3.67 | 9.11 | 3.7 | +0.06 | +325 | 0 | 0 | '23/08/16 | 45.45 | +0.1 | +0.22 | 19.11 | 87.06 | 1 | 5.23 | 4.56 | 5.23 | 4.56 | 5.23 | 0 | 0 | 0 | 0 | '23/08/15 | 45.35 | -0.15 | -0.33 | 31.27 | 141.8 | 6 | 19.2 | 27.26 | 19.2 | 27.3 | 19.3 | +0.05 | +83.33 | 0 | 0 | '23/08/14 | 45.5 | -0.6 | -1.3 | 86.21 | 392.3 | 18 | 20.9 | 81.89 | 20.9 | 81.61 | 20.8 | -0.28 | -155.6 | 0 | 0 | '23/08/11 | 46.1 | -0.2 | -0.43 | 39.37 | 181.9 | 9 | 22.9 | 41.72 | 22.9 | 41.55 | 22.8 | -0.18 | -194.4 | 0 | 0 | '23/08/10 | 46.3 | -1.25 | -2.63 | 86.44 | 403.6 | 21 | 24.3 | 98.71 | 24.5 | 98.52 | 24.4 | -0.19 | -90.48 | 0 | 0 | '23/08/09 | 47.55 | -0.05 | -0.11 | 33.23 | 158.2 | 10 | 30.1 | 47.64 | 30.1 | 47.66 | 30.1 | +0.02 | +20 | 0 | 0 | '23/08/08 | 47.6 | -0.15 | -0.31 | 56.2 | 266.9 | 22 | 39.1 | 104.6 | 39.2 | 104.5 | 39.1 | -0.12 | -56.82 | 0 | 0 | '23/08/07 | 47.75 | +0.35 | +0.74 | 40 | 189.9 | 6 | 15 | 28.56 | 15 | 28.48 | 15 | -0.07 | -116.7 | 0 | 0 | '23/08/04 | 47.4 | +0.15 | +0.32 | 54.02 | 256.2 | 17 | 31.5 | 80.62 | 31.5 | 80.6 | 31.5 | -0.02 | -11.76 | 0 | 0 | '23/08/02 | 47.25 | -1.15 | -2.38 | 102.2 | 487.1 | 28 | 27.4 | 133.8 | 27.5 | 133.1 | 27.3 | -0.68 | -242.9 | 0 | 0 | '23/08/01 | 48.4 | 0 | 0 | 97.56 | 472.3 | 25 | 25.6 | 121.4 | 25.7 | 120.8 | 25.6 | -0.59 | -236 | 0 | 0 | '23/07/31 | 48.4 | +1.15 | +2.43 | 141.9 | 686.9 | 26 | 18.3 | 125.8 | 18.3 | 125.9 | 18.3 | +0.11 | +42.31 | 0 | 0 | '23/07/28 | 47.25 | +0.1 | +0.21 | 116.5 | 548.9 | 33 | 28.3 | 155.6 | 28.3 | 155.8 | 28.4 | +0.28 | +83.33 | 0 | 0 | '23/07/27 | 47.15 | -0.35 | -0.74 | 52.48 | 248.3 | 18 | 34.3 | 85.3 | 34.4 | 85.24 | 34.3 | -0.06 | -36.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 47.5 | -0.1 | -0.21 | 61.1 | 291.4 | 14 | 22.9 | 66.74 | 22.9 | 66.96 | 23 | +0.22 | +153.6 | 0 | 0 | '23/07/25 | 47.6 | +0.6 | +1.28 | 54.6 | 258.8 | 6 | 11 | 28.34 | 11 | 28.5 | 11 | +0.16 | +258.3 | 0 | 0 | '23/07/24 | 47 | -1.8 | -3.69 | 277.9 | 1,330 | 45 | 16.2 | 217.1 | 16.3 | 215.2 | 16.2 | -1.9 | -421.1 | 0 | 0 | '23/07/21 | 48.8 | +0.5 | +1.04 | 224.2 | 1,093 | 50 | 22.3 | 243.4 | 22.3 | 243.6 | 22.3 | +0.2 | +39 | 0 | 0 | '23/07/20 | 48.3 | -1.55 | -3.11 | 246.5 | 1,208 | 47 | 19.1 | 230.9 | 19.1 | 229.5 | 19 | -1.46 | -311.7 | 0 | 0 | '23/07/19 | 49.85 | +2.8 | +5.95 | 890.3 | 4,451 | 280 | 31.5 | 1,398 | 31.4 | 1,400 | 31.5 | +2.48 | +88.39 | 0 | 0 | '23/07/18 | 47.05 | +1.1 | +2.39 | 243.1 | 1,132 | 29 | 11.9 | 135.2 | 11.9 | 134.9 | 11.9 | -0.25 | -86.21 | 0 | 0 | '23/07/17 | 45.95 | +0.35 | +0.77 | 57.47 | 263.9 | 9 | 15.7 | 41.3 | 15.6 | 41.4 | 15.7 | +0.1 | +105.6 | 0 | 0 | '23/07/14 | 45.6 | -0.4 | -0.87 | 127.1 | 579.3 | 19 | 15 | 86.9 | 15 | 86.94 | 15 | +0.04 | +18.42 | 0 | 0 | '23/07/13 | 46 | -0.55 | -1.18 | 105.3 | 485.2 | 22 | 20.9 | 101.4 | 20.9 | 102.1 | 21 | +0.72 | +325 | 0 | 0 | '23/07/12 | 46.55 | +1.65 | +3.67 | 268.7 | 1,253 | 55 | 20.5 | 256.5 | 20.5 | 256.1 | 20.4 | -0.38 | -70 | 0 | 0 | '23/07/11 | 44.9 | -0.3 | -0.66 | 18.72 | 84.2 | 7 | 37.4 | 31.45 | 37.4 | 31.56 | 37.5 | +0.11 | +157.1 | 0 | 0 | '23/07/10 | 45.2 | +0.2 | +0.44 | 7.17 | 32.34 | 2 | 27.9 | 9.04 | 28 | 9.04 | 28 | 0 | 0 | 0 | 0 | '23/07/07 | 45 | -0.15 | -0.33 | 20.28 | 91.32 | 6 | 29.6 | 27.06 | 29.6 | 27.07 | 29.6 | +0.01 | +16.67 | 0 | 0 | '23/07/06 | 45.15 | -0.4 | -0.88 | 55.24 | 249.2 | 9 | 16.3 | 40.62 | 16.3 | 40.6 | 16.3 | -0.03 | -33.33 | 0 | 0 | '23/07/05 | 45.55 | +0.05 | +0.11 | 62.19 | 284 | 18 | 28.9 | 82.11 | 28.9 | 82.21 | 29 | +0.1 | +55.56 | 0 | 0 | '23/07/04 | 45.5 | +0.05 | +0.11 | 11.04 | 50.17 | 1 | 9.06 | 4.56 | 9.08 | 4.56 | 9.08 | 0 | 0 | 0 | 0 | '23/07/03 | 45.45 | +0.55 | +1.22 | 108.6 | 495 | 11 | 10.1 | 49.94 | 10.1 | 50.09 | 10.1 | +0.16 | +140.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 44.9 | -0.15 | -0.33 | 18.1 | 81.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 45.05 | -0.1 | -0.22 | 34.49 | 155.7 | 7 | 20.3 | 31.64 | 20.3 | 31.6 | 20.3 | -0.04 | -64.29 | 0 | 0 | '23/06/28 | 45.15 | +0.5 | +1.12 | 26.16 | 118.1 | 3 | 11.5 | 13.52 | 11.4 | 13.54 | 11.5 | +0.02 | +83.33 | 0 | 0 | '23/06/27 | 44.65 | +0.15 | +0.34 | 31.46 | 140.7 | 3 | 9.53 | 13.4 | 9.53 | 13.44 | 9.55 | +0.03 | +100 | 0 | 0 | '23/06/26 | 44.5 | -0.2 | -0.45 | 27.34 | 122.2 | 11 | 40.2 | 49.26 | 40.3 | 49.32 | 40.4 | +0.07 | +59.09 | 0 | 0 | '23/06/21 | 44.7 | -0.15 | -0.33 | 17.17 | 76.79 | 4 | 23.3 | 17.91 | 23.3 | 17.93 | 23.4 | +0.02 | +62.5 | 0 | 0 | '23/06/20 | 44.85 | 0 | 0 | 17.1 | 76.99 | 3 | 17.5 | 13.49 | 17.5 | 13.5 | 17.5 | +0.02 | +50 | 0 | 0 | '23/06/19 | 44.85 | +0.25 | +0.56 | 42.2 | 189.2 | 4 | 9.48 | 17.9 | 9.46 | 17.88 | 9.45 | -0.02 | -37.5 | 0 | 0 | '23/06/16 | 44.6 | -0.15 | -0.34 | 39.06 | 174.8 | 7 | 17.9 | 31.49 | 18 | 31.48 | 18 | -0.02 | -21.43 | 1 | 2.56 | '23/06/15 | 44.75 | +0.45 | +1.02 | 122.4 | 550.1 | 7 | 5.72 | 31.44 | 5.71 | 31.36 | 5.7 | -0.07 | -100 | 0 | 0 | '23/06/14 | 45.9 | 0 | 0 | 55.27 | 252.8 | 2 | 3.62 | 9.12 | 3.61 | 9.2 | 3.64 | +0.08 | +400 | 0 | 0 | '23/06/13 | 45.9 | +0.25 | +0.55 | 36.2 | 165.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 45.65 | -0.1 | -0.22 | 62.02 | 283.1 | 4 | 6.45 | 18.35 | 6.48 | 18.28 | 6.46 | -0.07 | -175 | 0 | 0 | '23/06/09 | 45.75 | +0.05 | +0.11 | 26 | 118.8 | 4 | 15.4 | 18.28 | 15.4 | 18.32 | 15.4 | +0.03 | +75 | 0 | 0 | '23/06/08 | 45.7 | -0.3 | -0.65 | 58 | 265.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 46 | 0 | 0 | 70.49 | 324.8 | 5 | 7.09 | 23.02 | 7.09 | 23.13 | 7.12 | +0.1 | +210 | 0 | 0 | '23/06/06 | 46 | +0.05 | +0.11 | 30.18 | 138.4 | 4 | 13.3 | 18.45 | 13.3 | 18.47 | 13.3 | +0.02 | +37.5 | 0 | 0 | '23/06/05 | 45.95 | +0.15 | +0.33 | 42.48 | 194.9 | 1 | 2.35 | 4.58 | 2.35 | 4.59 | 2.35 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 45.8 | 0 | 0 | 55.05 | 251.7 | 6 | 10.9 | 27.42 | 10.9 | 27.5 | 10.9 | +0.08 | +133.3 | 0 | 0 | '23/06/01 | 45.8 | +0.6 | +1.33 | 66.16 | 301.2 | 25 | 37.8 | 113.7 | 37.7 | 114.1 | 37.9 | +0.41 | +164 | 0 | 0 | '23/05/31 | 45.2 | -0.05 | -0.11 | 34.16 | 154.6 | 5 | 14.6 | 22.58 | 14.6 | 22.62 | 14.6 | +0.04 | +80 | 0 | 0 | '23/05/30 | 45.25 | +0.15 | +0.33 | 49.06 | 221.2 | 3 | 6.12 | 13.58 | 6.14 | 13.58 | 6.14 | 0 | -16.67 | 0 | 0 | '23/05/29 | 45.1 | 0 | 0 | 18.05 | 81.61 | 2 | 11.1 | 9.04 | 11.1 | 9.04 | 11.1 | +0.01 | +50 | 0 | 0 | '23/05/26 | 45.1 | -0.1 | -0.22 | 24.85 | 112.1 | 3 | 12.1 | 13.61 | 12.1 | 13.59 | 12.1 | -0.02 | -66.67 | 0 | 0 | '23/05/25 | 45.2 | -0.1 | -0.22 | 29 | 131.2 | 3 | 10.3 | 13.6 | 10.4 | 13.58 | 10.3 | -0.02 | -66.67 | 0 | 0 | '23/05/24 | 45.3 | +0.15 | +0.33 | 16 | 72.43 | 2 | 12.5 | 9.07 | 12.5 | 9.07 | 12.5 | 0 | 0 | 0 | 0 | '23/05/23 | 45.15 | 0 | 0 | 46.25 | 209.3 | 12 | 25.9 | 54.29 | 25.9 | 54.33 | 26 | +0.04 | +33.33 | 0 | 0 | '23/05/22 | 45.15 | +0.25 | +0.56 | 30 | 137 | 9 | 30 | 40.66 | 29.7 | 40.7 | 29.7 | +0.04 | +44.44 | 0 | 0 | '23/05/19 | 44.9 | -0.2 | -0.44 | 26 | 117.1 | 3 | 11.5 | 13.58 | 11.6 | 13.58 | 11.6 | 0 | 0 | 0 | 0 | '23/05/18 | 45.1 | +0.2 | +0.45 | 10 | 45.01 | 3 | 30 | 13.5 | 30 | 13.54 | 30.1 | +0.04 | +116.7 | 0 | 0 | '23/05/17 | 44.9 | -0.2 | -0.44 | 32.18 | 145 | 10 | 31.1 | 44.94 | 31 | 45.18 | 31.2 | +0.24 | +245 | 0 | 0 | '23/05/16 | 45.1 | +0.3 | +0.67 | 15.02 | 67.52 | 5 | 33.3 | 22.54 | 33.4 | 22.57 | 33.4 | +0.02 | +50 | 0 | 0 | '23/05/15 | 44.8 | +0.1 | +0.22 | 27 | 121.4 | 1 | 3.7 | 4.51 | 3.72 | 4.51 | 3.72 | 0 | 0 | 0 | 0 | '23/05/12 | 44.7 | +0.2 | +0.45 | 19.23 | 85.75 | 2 | 10.4 | 8.94 | 10.4 | 8.96 | 10.4 | +0.02 | +100 | 0 | 0 | '23/05/11 | 44.5 | -0.6 | -1.33 | 39.18 | 174.6 | 9 | 23 | 40.19 | 23 | 40.27 | 23.1 | +0.08 | +88.89 | 0 | 0 | '23/05/10 | 45.1 | +0.05 | +0.11 | 26.22 | 118.4 | 9 | 34.3 | 40.64 | 34.3 | 40.79 | 34.5 | +0.16 | +172.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 45.05 | -1.05 | -2.28 | 99.34 | 447.8 | 19 | 19.1 | 85.92 | 19.2 | 85.94 | 19.2 | +0.02 | +7.895 | 0 | 0 | '23/05/08 | 46.1 | -0.2 | -0.43 | 10 | 46 | 2 | 20 | 9.27 | 20.2 | 9.28 | 20.2 | 0 | +25 | 0 | 0 | '23/05/05 | 46.3 | -0.2 | -0.43 | 14.03 | 64.89 | 5 | 35.6 | 23.16 | 35.7 | 23.22 | 35.8 | +0.06 | +130 | 0 | 0 | '23/05/04 | 46.5 | +0.4 | +0.87 | 25.32 | 117.3 | 7 | 27.6 | 32.32 | 27.6 | 32.57 | 27.8 | +0.25 | +357.1 | 0 | 0 | '23/05/03 | 46.1 | -0.1 | -0.22 | 24 | 110.5 | 8 | 33.3 | 36.83 | 33.3 | 36.8 | 33.3 | -0.02 | -25 | 0 | 0 | '23/05/02 | 46.2 | +0.85 | +1.87 | 64 | 292.8 | 4 | 6.25 | 18.3 | 6.25 | 18.39 | 6.28 | +0.09 | +225 | 0 | 0 | '23/04/28 | 45.35 | +0.5 | +1.11 | 54 | 245.5 | 16 | 29.6 | 72.73 | 29.6 | 72.68 | 29.6 | -0.04 | -28.12 | 0 | 0 | '23/04/27 | 44.85 | +0.55 | +1.24 | 23.14 | 103.3 | 1 | 4.32 | 4.46 | 4.32 | 4.46 | 4.32 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|