≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8435 鉅邁資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72.4 73 -0.6 -0.82% 1.1% 73.2 73.2 72.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
51369.1萬 97 0.5張/筆 72.66元 2.93 16.57 1.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23170.8萬 61 0.4張/筆 73.33元 -0.1 (-0.14%)

連漲連跌: 連2跌  ( -0.7元 / -0.96%)        
財報評分: 最新70分 / 平均70分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8435 鉅邁 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8435) 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2672.4-0.6-0.82%-0.82%20120.51+263.09+1.32%+1.32%-2.14%-2.15%
'24/04/2573-0.1-0.14%-0.96%19857.42-274.32-1.36%-0.06%+1.22%-0.9%
'24/04/2473.1+0.9+1.25%+0.28%20131.74+532.46+2.72%+2.66%-1.47%-2.38%
'24/04/2372.2+0.7+0.98%+1.26%19599.28+188.06+0.97%+3.65%+0.01%-2.4%
'24/04/2271.5-2.1-2.85%-1.63%19411.22-115.9-0.59%+3.04%-2.26%-4.67%
'24/04/1973.6-1.8-2.39%-3.98%19527.12-774.08-3.81%-0.89%+1.42%-3.09%
'24/04/1875.4+3+4.14%0%20301.2+87.87+0.43%-0.46%+3.71%+0.46%
'24/04/1772.4+1.4+1.97%+1.97%20213.33+311.37+1.56%+1.1%+0.41%+0.87%
'24/04/1671-0.4-0.56%+1.4%19901.96-547.81-2.68%-1.61%+2.12%+3.01%
'24/04/1571.4-0.8-1.11%+0.28%20449.77-286.8-1.38%-2.97%+0.27%+3.25%
'24/04/1272.2+0.8+1.12%+1.4%20736.57-16.65-0.08%-3.05%+1.2%+4.45%
'24/04/1171.400%+1.4%20753.22-10.31-0.05%-3.1%+0.05%+4.5%
'24/04/1071.4+0.6+0.85%+2.26%20763.53-32.67-0.16%-3.25%+1.01%+5.51%
'24/04/0970.8-1.3-1.8%+0.42%20796.2+378.5+1.85%-1.46%-3.65%+1.87%
'24/04/0872.1-2.4-3.22%-2.82%20417.7+80.1+0.39%-1.07%-3.61%-1.75%
'24/04/0374.5-0.5-0.67%-3.47%20337.6-128.97-0.63%-1.69%-0.04%-1.78%
'24/04/0279+0.7+0.89%-2.43%20466.57+244.24+1.21%-0.5%-0.32%-1.92%
'24/04/0178.3+1.4+1.82%-0.65%20222.33-72.12-0.36%-0.86%+2.18%+0.21%
交易
日期		(8435) 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2976.9+0.3+0.39%-0.26%20294.45+147.9+0.73%-0.13%-0.34%-0.13%
'24/03/2876.6+0.1+0.13%-0.13%20146.55-53.57-0.27%-0.39%+0.4%+0.26%
'24/03/2776.500%-0.13%20200.12+73.63+0.37%-0.03%-0.37%-0.1%
'24/03/2676.5-0.2-0.26%-0.39%20126.49-65.76-0.33%-0.36%+0.07%-0.04%
'24/03/2576.7+0.7+0.92%+0.53%20192.25-36.18-0.18%-0.53%+1.1%+1.06%
'24/03/2276+0.7+0.93%+1.46%20228.43+29.34+0.15%-0.39%+0.78%+1.85%
'24/03/2175.3+3.4+4.73%+6.26%20199.09+414.64+2.1%+1.7%+2.63%+4.56%
'24/03/2071.9+0.3+0.42%+6.7%19784.45-72.75-0.37%+1.33%+0.79%+5.38%
'24/03/1971.6-0.3-0.42%+6.26%19857.2-22.65-0.11%+1.21%-0.31%+5.05%
'24/03/1871.9+0.1+0.14%+6.41%19879.85+197.35+1%+2.23%-0.86%+4.18%
'24/03/1571.8+0.2+0.28%+6.7%19682.5-255.42-1.28%+0.92%+1.56%+5.79%
'24/03/1471.6+0.4+0.56%+7.3%19937.92+9.41+0.05%+0.96%+0.51%+6.34%
'24/03/1371.200%+7.3%19928.51+13.96+0.07%+1.03%-0.07%+6.27%
'24/03/1271.2-0.1-0.14%+7.15%19914.55+188.47+0.96%+2%-1.1%+5.15%
'24/03/1171.3+0.1+0.14%+7.3%19726.08-59.24-0.3%+1.69%+0.44%+5.61%
'24/03/0871.2-0.1-0.14%+7.15%19785.32+91.8+0.47%+2.17%-0.61%+4.98%
'24/03/0771.3+0.4+0.56%+7.76%19693.52+194.07+1%+3.19%-0.44%+4.57%
'24/03/0670.9+0.2+0.28%+8.06%19499.45+112.53+0.58%+3.78%-0.3%+4.28%
交易
日期		(8435) 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0570.7+0.1+0.14%+8.22%19386.92+81.61+0.42%+4.22%-0.28%+3.99%
'24/03/0470.600%+8.22%19305.31+369.38+1.95%+6.26%-1.95%+1.96%
'24/03/0170.6-0.1-0.14%+8.06%18935.93-30.84-0.16%+6.08%+0.02%+1.98%
'24/02/2970.7+0.3+0.43%+8.52%18966.77+112.36+0.6%+6.72%-0.17%+1.81%
'24/02/2770.400%+8.52%18854.41-93.64-0.49%+6.19%+0.49%+2.33%
'24/02/2670.4+0.1+0.14%+8.68%18948.05+58.86+0.31%+6.52%-0.17%+2.16%
'24/02/2370.3+0.2+0.29%+8.99%18889.19+36.41+0.19%+6.72%+0.1%+2.26%
'24/02/2270.1-0.2-0.28%+8.68%18852.78+176.47+0.94%+7.73%-1.22%+0.94%
'24/02/2170.3+0.8+1.15%+9.93%18676.31-76.85-0.41%+7.29%+1.56%+2.64%
'24/02/2069.5-0.9-1.28%+8.52%18753.16+117.36+0.63%+7.97%-1.91%+0.56%
'24/02/1970.4+6.4+10%+19.4%18635.8+28.55+0.15%+8.13%+9.85%+11.2%
'24/02/1664+1.3+2.07%+21.9%18607.25-37.32-0.2%+7.92%+2.27%+13.9%
'24/02/1562.7-0.4-0.63%+21.1%18644.57+548.5+3.03%+11.2%-3.66%+9.89%
'24/02/0563.1-0.1-0.16%+20.9%18096.07+36.14+0.2%+11.4%-0.36%+9.48%
'24/02/0263.2-0.2-0.32%+20.5%18059.93+91.82+0.51%+12%-0.83%+8.53%
'24/02/0163.400%+20.5%17968.11+78.55+0.44%+12.5%-0.44%+8.03%
'24/01/3163.4+0.1+0.16%+20.7%17889.56-145.07-0.8%+11.6%+0.96%+9.13%
'24/01/3063.3-0.2-0.31%+20.3%18034.63-85-0.47%+11%+0.16%+9.27%
交易
日期		(8435) 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2963.5+0.1+0.16%+20.5%18119.63+124.6+0.69%+11.8%-0.53%+8.69%
'24/01/2663.400%+20.5%17995.03-7.59-0.04%+11.8%+0.04%+8.74%
'24/01/2563.4+0.2+0.32%+20.9%18002.62+126.79+0.71%+12.6%-0.39%+8.33%
'24/01/2463.2+0.2+0.32%+21.3%17875.83+1.24+0.01%+12.6%+0.31%+8.7%
'24/01/2363+0.3+0.48%+21.9%17874.59+59.49+0.33%+12.9%+0.15%+8.91%
'24/01/2262.7-0.1-0.16%+21.7%17815.1+133.58+0.76%+13.8%-0.92%+7.86%
'24/01/1962.8+0.1+0.16%+21.9%17681.52+453.73+2.63%+16.8%-2.47%+5.06%
'24/01/1862.700%+21.9%17227.79+66+0.38%+17.2%-0.38%+4.61%
'24/01/1762.7-0.2-0.32%+21.5%17161.79-185.08-1.07%+16%+0.75%+5.47%
'24/01/1662.9-0.4-0.63%+20.7%17346.87-199.95-1.14%+14.7%+0.51%+6.03%
'24/01/1563.300%+20.7%17546.82+33.99+0.19%+14.9%-0.19%+5.8%
'24/01/1263.3+0.1+0.16%+20.9%17512.83-32.49-0.19%+14.7%+0.35%+6.21%
'24/01/1163.200%+20.9%17545.32+79.69+0.46%+15.2%-0.46%+5.69%
'24/01/1063.2+0.3+0.48%+21.5%17465.63-69.86-0.4%+14.7%+0.88%+6.72%
'24/01/0962.9+0.2+0.32%+21.9%17535.49-37.17-0.21%+14.5%+0.53%+7.35%
'24/01/0862.7-0.2-0.32%+21.5%17572.66+53.52+0.31%+14.8%-0.63%+6.61%
'24/01/0562.9+0.2+0.32%+21.9%17519.14-30.51-0.17%+14.6%+0.49%+7.2%
'24/01/0462.7+0.1+0.16%+22%17549.65-9.66-0.06%+14.6%+0.22%+7.46%
交易
日期		(8435) 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0362.600%+22%17559.31-294.45-1.65%+12.7%+1.65%+9.35%
'24/01/0262.6+0.3+0.48%+22.6%17853.76-77.05-0.43%+12.2%+0.91%+10.4%
'23/12/2962.3-0.1-0.16%+22.4%17930.81+20.44+0.11%+12.3%-0.27%+10.1%
'23/12/2862.4+0.1+0.16%+22.6%17910.37+18.87+0.11%+12.5%+0.05%+10.2%
'23/12/2762.300%+22.6%17891.5+139.77+0.79%+13.3%-0.79%+9.29%
'23/12/2662.300%+22.6%17751.73+146.89+0.83%+14.3%-0.83%+8.34%
'23/12/2562.3+0.2+0.32%+23%17604.84+8.21+0.05%+14.3%+0.27%+8.68%
'23/12/2262.1-0.6-0.96%+21.9%17596.63+52.89+0.3%+14.7%-1.26%+7.16%
'23/12/2162.7-0.1-0.16%+21.7%17543.74-91.46-0.52%+14.1%+0.36%+7.56%
'23/12/2062.8+0.4+0.64%+22.4%17635.2+58.65+0.33%+14.5%+0.31%+7.96%
'23/12/1962.400%+22.4%17576.55-75.48-0.43%+14%+0.43%+8.45%
'23/12/1862.4-0.1-0.16%+22.2%17652.03-21.84-0.12%+13.8%-0.04%+8.4%
'23/12/1562.5+0.1+0.16%+22.4%17673.87+20.76+0.12%+14%+0.04%+8.46%
'23/12/1462.4-0.4-0.64%+21.7%17653.11+184.18+1.05%+15.2%-1.69%+6.48%
'23/12/1362.8+0.1+0.16%+21.9%17468.93+18.3+0.1%+15.3%+0.06%+6.55%
'23/12/1262.700%+21.9%17450.63+32.29+0.19%+15.5%-0.19%+6.34%
'23/12/1162.7+0.1+0.16%+22%17418.34+34.35+0.2%+15.7%-0.04%+6.3%
'23/12/0862.6-0.3-0.48%+21.5%17383.99+105.25+0.61%+16.4%-1.09%+5.02%
交易
日期		(8435) 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0762.9-0.4-0.63%+20.7%17278.74-81.98-0.47%+15.9%-0.16%+4.8%
'23/12/0663.3+0.2+0.32%+21.1%17360.72+32.71+0.19%+16.1%+0.13%+4.96%
'23/12/0563.1+0.1+0.16%+21.3%17328.01-93.47-0.54%+15.5%+0.7%+5.78%
'23/12/0463+0.1+0.16%+21.5%17421.48-16.87-0.1%+15.4%+0.26%+6.08%
'23/12/0162.9-0.1-0.16%+21.3%17438.35+4.5+0.03%+15.4%-0.19%+5.86%
'23/11/306300%+21.3%17433.85+63.29+0.36%+15.8%-0.36%+5.44%
'23/11/2963+0.1+0.16%+21.5%17370.56+29.31+0.17%+16%-0.01%+5.44%
'23/11/2862.9+0.5+0.8%+22.4%17341.25+203.83+1.19%+17.4%-0.39%+5.03%
'23/11/2762.4+0.2+0.32%+22.8%17137.42-150-0.87%+16.4%+1.19%+6.44%
'23/11/2462.2-0.1-0.16%+22.6%17287.42-7.13-0.04%+16.3%-0.12%+6.29%
'23/11/2362.3-0.1-0.16%+22.4%17294.55-15.71-0.09%+16.2%-0.07%+6.2%
'23/11/2262.4+0.3+0.48%+23%17310.26-106.44-0.61%+15.5%+1.09%+7.5%
'23/11/2162.1+0.2+0.32%+23.4%17416.7+206.23+1.2%+16.9%-0.88%+6.52%
'23/11/2061.9+0.1+0.16%+23.6%17210.47+1.52+0.01%+16.9%+0.15%+6.71%
'23/11/1761.8+0.2+0.32%+24%17208.95+37.77+0.22%+17.2%+0.1%+6.85%
'23/11/1661.600%+24%17171.18+42.4+0.25%+17.5%-0.25%+6.56%
'23/11/1561.600%+24%17128.78+213.07+1.26%+18.9%-1.26%+5.08%
'23/11/1461.600%+24%16915.71+76.42+0.45%+19.5%-0.45%+4.54%
交易
日期		(8435) 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1361.6+0.2+0.33%+24.4%16839.29+156.62+0.94%+20.6%-0.61%+3.82%
'23/11/1061.4+0.2+0.33%+24.8%16682.67-62.98-0.38%+20.2%+0.71%+4.68%
'23/11/0961.200%+24.8%16745.65+4.82+0.03%+20.2%-0.03%+4.65%
'23/11/0861.200%+24.8%16740.83+55.88+0.33%+20.6%-0.33%+4.25%
'23/11/0761.200%+24.8%16684.95+35.59+0.21%+20.8%-0.21%+3.99%
'23/11/0661.200%+24.8%16649.36+141.71+0.86%+21.9%-0.86%+2.95%
'23/11/0361.2+0.1+0.16%+25%16507.65+110.7+0.68%+22.7%-0.52%+2.33%
'23/11/0261.1+0.2+0.33%+25.5%16396.95+358.39+2.23%+25.5%-1.9%0%
'23/11/0160.9+0.1+0.16%+25.7%16038.56+37.29+0.23%+25.7%-0.07%-0.09%
'23/10/3160.8+0.1+0.16%+25.9%16001.27-148.41-0.92%+24.6%+1.08%+1.28%
'23/10/3060.7+0.1+0.17%+26.1%16149.68+15.07+0.09%+24.7%+0.08%+1.37%
'23/10/2760.6+0.2+0.33%+26.5%16134.61+60.87+0.38%+25.2%-0.05%+1.31%
'23/10/2660.4-0.1-0.17%+26.3%16073.74-285.15-1.74%+23%+1.57%+3.29%
'23/10/2560.5+0.1+0.17%+26.5%16358.89+49.13+0.3%+23.4%-0.13%+3.13%
'23/10/2460.4+0.1+0.17%+26.7%16309.76+58.4+0.36%+23.8%-0.19%+2.89%
'23/10/2360.300%+26.7%16251.36-189.36-1.15%+22.4%+1.15%+4.32%
'23/10/2060.300%+26.7%16440.72-12.01-0.07%+22.3%+0.07%+4.41%
'23/10/1960.300%+26.7%16452.73+11.82+0.07%+22.4%-0.07%+4.32%
交易
日期		(8435) 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1860.300%+26.7%16440.91-201.64-1.21%+20.9%+1.21%+5.8%
'23/10/1760.300%+26.7%16642.55-9.69-0.06%+20.8%+0.06%+5.87%
'23/10/1660.300%+26.7%16652.24-130.33-0.78%+19.9%+0.78%+6.81%
'23/10/1360.300%+26.7%16782.57-43.34-0.26%+19.6%+0.26%+7.12%
'23/10/1260.300%+26.7%16825.91+153.88+0.92%+20.7%-0.92%+6.02%
'23/10/1160.300%+26.7%16672.03+151.46+0.92%+21.8%-0.92%+4.91%
'23/10/0660.3+0.1+0.17%+26.9%16520.57+67.05+0.41%+22.3%-0.24%+4.62%
'23/10/0560.200%+26.9%16453.52+180.14+1.11%+23.6%-1.11%+3.27%
'23/10/0460.2-0.1-0.17%+26.7%16273.38-180.96-1.1%+22.3%+0.93%+4.42%
'23/10/0360.3-0.1-0.17%+26.5%16454.34-102.97-0.62%+21.5%+0.45%+4.97%
'23/10/0260.400%+26.5%16557.31+203.57+1.24%+23%-1.24%+3.46%
'23/09/2860.400%+26.5%16353.74+43.38+0.27%+23.4%-0.27%+3.13%
'23/09/2760.400%+26.5%16310.36+34.29+0.21%+23.6%-0.21%+2.87%
'23/09/2660.4-0.1-0.17%+26.3%16276.07-176.16-1.07%+22.3%+0.9%+3.98%
'23/09/2560.500%+26.3%16452.23+107.75+0.66%+23.1%-0.66%+3.18%
'23/09/2260.5-0.1-0.17%+26.1%16344.48+27.81+0.17%+23.3%-0.34%+2.76%
'23/09/2160.6-0.1-0.16%+25.9%16316.67-218.08-1.32%+21.7%+1.16%+4.18%
'23/09/2060.7-0.1-0.16%+25.7%16534.75-101.57-0.61%+20.9%+0.45%+4.71%
交易
日期		(8435) 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1960.8+0.1+0.16%+25.9%16636.32-61.92-0.37%+20.5%+0.53%+5.37%
'23/09/1860.700%+25.9%16698.24-222.68-1.32%+18.9%+1.32%+6.96%
'23/09/1560.700%+25.9%16920.92+113.36+0.67%+19.7%-0.67%+6.15%
'23/09/1460.7+0.1+0.17%+26.1%16807.56+226.05+1.36%+21.3%-1.19%+4.73%
'23/09/1360.6-0.2-0.33%+25.7%16581.51+8.8+0.05%+21.4%-0.38%+4.25%
'23/09/1260.8+0.3+0.5%+26.3%16572.71+139.76+0.85%+22.4%-0.35%+3.84%
'23/09/1160.500%+26.3%16432.95-143.07-0.86%+21.4%+0.86%+4.9%
'23/09/0860.5+0.1+0.17%+26.5%16576.02-43.12-0.26%+21.1%+0.43%+5.42%
'23/09/0760.400%+26.5%16619.14-119.02-0.71%+20.2%+0.71%+6.28%
'23/09/0660.4-0.1-0.17%+26.3%16738.16-53.45-0.32%+19.8%+0.15%+6.46%
'23/09/0560.5+0.2+0.33%+26.7%16791.61+1.92+0.01%+19.8%+0.32%+6.86%
'23/09/0460.300%+26.7%16789.69+144.75+0.87%+20.9%-0.87%+5.82%
'23/09/0160.300%+26.7%16644.94+10.43+0.06%+21%-0.06%+5.74%
'23/08/3160.300%+26.7%16634.51-85.31-0.51%+20.3%+0.51%+6.36%
'23/08/3060.3+0.1+0.17%+26.9%16719.82+96.17+0.58%+21%-0.41%+5.87%
'23/08/2960.200%+26.9%16623.65+114.39+0.69%+21.9%-0.69%+5.04%
'23/08/2860.200%+26.9%16509.26+27.68+0.17%+22.1%-0.17%+4.83%
'23/08/2560.200%+26.9%16481.58-289.29-1.72%+20%+1.72%+6.94%
交易
日期		(8435) 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2460.2-0.1-0.17%+26.7%16770.87+193.97+1.17%+21.4%-1.34%+5.32%
'23/08/2360.3+0.2+0.33%+27.1%16576.9+139.29+0.85%+22.4%-0.52%+4.72%
'23/08/2260.1-0.5-0.83%+26.1%16437.61+56.12+0.34%+22.8%-1.17%+3.25%
'23/08/2160.6-0.1-0.16%+25.9%16381.49+0.180%+22.8%-0.16%+3.04%
'23/08/1860.700%+25.9%16381.31-135.35-0.82%+21.8%+0.82%+4.05%
'23/08/1760.7-0.1-0.16%+25.7%16516.66+69.88+0.42%+22.3%-0.58%+3.32%
'23/08/1660.8-0.1-0.16%+25.5%16446.78-8.02-0.05%+22.3%-0.11%+3.17%
'23/08/1560.9+0.1+0.16%+25.7%16454.8+61.14+0.37%+22.7%-0.21%+2.92%
'23/08/1460.8-0.2-0.33%+25.2%16393.66-207.59-1.25%+21.2%+0.92%+4.05%
'23/08/116100%+25.2%16601.25-33.45-0.2%+21%+0.2%+4.29%
'23/08/1061+0.3+0.49%+25.9%16634.7-236.24-1.4%+19.3%+1.89%+6.6%
'23/08/0960.700%+25.9%16870.94-6.13-0.04%+19.2%+0.04%+6.65%
'23/08/0860.7+0.1+0.17%+26.1%16877.07-118.93-0.7%+18.4%+0.87%+7.69%
'23/08/0760.600%+26.1%16996+152.32+0.9%+19.5%-0.9%+6.62%
'23/08/0460.600%+26.1%16843.68-50.05-0.3%+19.1%+0.3%+6.97%
'23/08/0260.6+0.1+0.17%+26.3%16893.73-319.14-1.85%+16.9%+2.02%+9.39%
'23/08/0160.500%+26.3%17212.87+67.44+0.39%+17.4%-0.39%+8.93%
'23/07/3160.500%+26.3%17145.43-147.5-0.85%+16.4%+0.85%+9.93%
交易
日期		(8435) 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2860.5-0.2-0.33%+25.9%17292.93+51.11+0.3%+16.7%-0.63%+9.17%
'23/07/2760.7+0.1+0.17%+26.1%17241.82+79.27+0.46%+17.2%-0.29%+8.84%
'23/07/2660.6-0.1-0.16%+25.9%17162.55-36.34-0.21%+17%+0.05%+8.88%
'23/07/2560.7+0.2+0.33%+26.3%17198.89+165.28+0.97%+18.1%-0.64%+8.16%
'23/07/2460.500%+26.3%17033.61+2.91+0.02%+18.1%-0.02%+8.14%
'23/07/2160.5+0.1+0.17%+26.5%17030.7-134.19-0.78%+17.2%+0.95%+9.27%
'23/07/2060.4+0.1+0.17%+26.7%17164.89+48.45+0.28%+17.6%-0.11%+9.15%
'23/07/1960.3+0.1+0.17%+26.9%17116.44-111.47-0.65%+16.8%+0.82%+10.1%
'23/07/1860.200%+26.9%17227.91-106.38-0.61%+16.1%+0.61%+10.8%
'23/07/1760.200%+26.9%17334.29+50.58+0.29%+16.4%-0.29%+10.5%
'23/07/1460.2+0.1+0.17%+27.1%17283.71+222.31+1.3%+17.9%-1.13%+9.19%
'23/07/1360.1-0.3-0.5%+26.5%17061.4+99.37+0.59%+18.6%-1.09%+7.87%
'23/07/1260.4-0.4-0.66%+25.7%16962.03+63.12+0.37%+19.1%-1.03%+6.59%
'23/07/1160.800%+25.7%16898.91+246.11+1.48%+20.8%-1.48%+4.83%
'23/07/1060.800%+25.7%16652.8-11.41-0.07%+20.7%+0.07%+4.92%
'23/07/0760.8-0.2-0.33%+25.2%16664.21-97.96-0.58%+20%+0.25%+5.21%
'23/07/0661-0.2-0.33%+24.8%16762.17-294.26-1.73%+18%+1.4%+6.87%
'23/07/0561.2+0.1+0.16%+25%17056.43-84.34-0.49%+17.4%+0.65%+7.66%
交易
日期		(8435) 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0461.1-0.1-0.16%+24.8%17140.77+56.57+0.33%+17.8%-0.49%+7.06%
'23/07/0361.200%+24.8%17084.2+168.66+1%+18.9%-1%+5.89%
'23/06/3061.2+0.2+0.33%+25.2%16915.54-26.76-0.16%+18.8%+0.49%+6.49%
'23/06/296100%+25.2%16942.3+6.67+0.04%+18.8%-0.04%+6.44%
'23/06/286100%+25.2%16935.63+47.73+0.28%+19.1%-0.28%+6.1%
'23/06/2761+0.1+0.16%+25.5%16887.9-171.34-1%+17.9%+1.16%+7.51%
'23/06/2660.9-0.4-0.65%+24.6%17059.24-143.16-0.83%+17%+0.18%+7.67%
'23/06/2161.3+0.1+0.16%+24.8%17202.4+17.49+0.1%+17.1%+0.06%+7.75%
'23/06/2061.2-0.1-0.16%+24.6%17184.91-89.65-0.52%+16.5%+0.36%+8.16%
'23/06/1961.3-0.2-0.33%+24.2%17274.56-14.35-0.08%+16.4%-0.25%+7.85%
'23/06/1661.5-0.3-0.49%+23.6%17288.91-46.07-0.27%+16.1%-0.22%+7.56%
'23/06/1561.800%+23.6%17334.98+96.84+0.56%+16.7%-0.56%+6.9%
'23/06/1461.800%+23.6%17238.14+21.54+0.13%+16.9%-0.13%+6.76%
'23/06/1361.8-0.1-0.16%+23.4%17216.6+261.23+1.54%+18.7%-1.7%+4.76%
'23/06/1261.9-0.4-0.64%+22.6%16955.37+68.97+0.41%+19.2%-1.05%+3.48%
'23/06/0962.3-0.3-0.48%+22%16886.4+152.71+0.91%+20.2%-1.39%+1.81%
'23/06/0862.6+0.2+0.32%+22.4%16733.69-188.79-1.12%+18.9%+1.44%+3.54%
'23/06/0762.4+0.1+0.16%+22.6%16922.48+160.82+0.96%+20%-0.8%+2.59%
交易
日期		(8435) 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0662.300%+22.6%16761.66+47.23+0.28%+20.4%-0.28%+2.25%
'23/06/0562.3+0.1+0.16%+22.8%16714.43+7.52+0.05%+20.4%+0.11%+2.4%
'23/06/0262.2-0.1-0.16%+22.6%16706.91+194.26+1.18%+21.8%-1.34%+0.78%
'23/06/0162.3-0.2-0.32%+22.2%16512.65-66.31-0.4%+21.4%+0.08%+0.88%
'23/05/3162.5+0.4+0.64%+23%16578.96-43.78-0.26%+21%+0.9%+1.99%
'23/05/3062.100%+23%16622.74-13.56-0.08%+20.9%+0.08%+2.08%
'23/05/2962.100%+23%16636.3+131.25+0.8%+21.9%-0.8%+1.12%
'23/05/2662.1-0.1-0.16%+22.8%16505.05+213.05+1.31%+23.5%-1.47%-0.67%
'23/05/2562.2-0.7-1.11%+21.5%16292+132.68+0.82%+24.5%-1.93%-3.05%
'23/05/2462.9+0.1+0.16%+21.7%16159.32-28.71-0.18%+24.3%+0.34%-2.64%
'23/05/2362.800%+21.7%16188.03+7.14+0.04%+24.3%-0.04%-2.69%
'23/05/2262.8+0.2+0.32%+22%16180.89+5.97+0.04%+24.4%+0.28%-2.35%
'23/05/1962.6-0.3-0.48%+21.5%16174.92+73.04+0.45%+25%-0.93%-3.49%
'23/05/1862.9+0.4+0.64%+22.2%16101.88+176.59+1.11%+26.3%-0.47%-4.1%
'23/05/1762.5+0.2+0.32%+22.6%15925.29+251.39+1.6%+28.4%-1.28%-5.74%
'23/05/1662.3+0.3+0.48%+23.2%15673.9+198.85+1.28%+30%-0.8%-6.79%
'23/05/1562+0.2+0.32%+23.6%15475.05-27.31-0.18%+29.8%+0.5%-6.17%
'23/05/1261.8+0.5+0.82%+24.6%15502.36-12.28-0.08%+29.7%+0.9%-5.05%
交易
日期		(8435) 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1161.3+0.1+0.16%+24.8%15514.64-127.12-0.81%+28.6%+0.97%-3.8%
'23/05/1061.2-0.1-0.16%+24.6%15641.76-85.94-0.55%+27.9%+0.39%-3.3%
'23/05/0961.3-0.4-0.65%+23.8%15727.7+28.13+0.18%+28.2%-0.83%-4.33%
'23/05/0861.7-0.2-0.32%+23.4%15699.57+73.5+0.47%+28.8%-0.79%-5.34%
'23/05/0561.9-0.4-0.64%+22.6%15626.07+17.04+0.11%+28.9%-0.75%-6.27%
'23/05/0462.3+0.6+0.97%+23.8%15609.03+55.62+0.36%+29.4%+0.61%-5.54%
'23/05/0361.7-0.4-0.64%+23%15553.41-83.07-0.53%+28.7%-0.11%-5.65%
'23/05/0262.1+0.7+1.14%+24.4%15636.48+57.3+0.37%+29.1%+0.77%-4.72%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。