≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8436 大江期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
145.5 144 +1.5 +1.04% 2.08% 143 146 143
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1161,671萬 364 0.3張/筆 144.6元 2.04 18.82 0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1091,573萬 456 0.2張/筆 144.4元 -1.5 (-1.03%)

連漲連跌: 首日上漲  ( +1.5元 / +1.04%)        
財報評分: 最新68分 / 平均70分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8436 大江 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8436) 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26145.5+1.5+1.04%+1.04%20120.51+263.09+1.32%+1.32%-0.28%-0.28%
'24/04/25144-1.5-1.03%0%19857.42-274.32-1.36%-0.06%+0.33%+0.06%
'24/04/24145.5+1+0.69%+0.69%20131.74+532.46+2.72%+2.66%-2.03%-1.97%
'24/04/23144.5+5.5+3.96%+4.68%19599.28+188.06+0.97%+3.65%+2.99%+1.02%
'24/04/22139-2-1.42%+3.19%19411.22-115.9-0.59%+3.04%-0.83%+0.15%
'24/04/19141-0.5-0.35%+2.83%19527.12-774.08-3.81%-0.89%+3.46%+3.72%
'24/04/18141.5-3-2.08%+0.69%20301.2+87.87+0.43%-0.46%-2.51%+1.15%
'24/04/17144.5+2.5+1.76%+2.46%20213.33+311.37+1.56%+1.1%+0.2%+1.37%
'24/04/16142-3.5-2.41%0%19901.96-547.81-2.68%-1.61%+0.27%+1.61%
'24/04/15145.5-8-5.21%-5.21%20449.77-286.8-1.38%-2.97%-3.83%-2.24%
'24/04/12153.5-1.5-0.97%-6.13%20736.57-16.65-0.08%-3.05%-0.89%-3.08%
'24/04/11155+0.5+0.32%-5.83%20753.22-10.31-0.05%-3.1%+0.37%-2.73%
'24/04/10154.500%-5.83%20763.53-32.67-0.16%-3.25%+0.16%-2.58%
'24/04/09154.5-2.5-1.59%-7.32%20796.2+378.5+1.85%-1.46%-3.44%-5.87%
'24/04/08157+0.5+0.32%-7.03%20417.7+80.1+0.39%-1.07%-0.07%-5.96%
'24/04/03156.5+1+0.64%-6.43%20337.6-128.97-0.63%-1.69%+1.27%-4.74%
'24/04/02155.500%-6.43%20466.57+244.24+1.21%-0.5%-1.21%-5.93%
'24/04/01155.5+1+0.65%-5.83%20222.33-72.12-0.36%-0.86%+1.01%-4.97%
交易
日期		(8436) 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29154.5-1-0.64%-6.43%20294.45+147.9+0.73%-0.13%-1.37%-6.3%
'24/03/28155.5+1+0.65%-5.83%20146.55-53.57-0.27%-0.39%+0.92%-5.43%
'24/03/27154.5+1.5+0.98%-4.9%20200.12+73.63+0.37%-0.03%+0.61%-4.87%
'24/03/26153-2.5-1.61%-6.43%20126.49-65.76-0.33%-0.36%-1.28%-6.08%
'24/03/25155.5+1.5+0.97%-5.52%20192.25-36.18-0.18%-0.53%+1.15%-4.99%
'24/03/22154+1+0.65%-4.9%20228.43+29.34+0.15%-0.39%+0.5%-4.51%
'24/03/21153-0.5-0.33%-5.21%20199.09+414.64+2.1%+1.7%-2.43%-6.91%
'24/03/20153.5+1+0.66%-4.59%19784.45-72.75-0.37%+1.33%+1.03%-5.92%
'24/03/19152.5+1+0.66%-3.96%19857.2-22.65-0.11%+1.21%+0.77%-5.17%
'24/03/18151.5-1-0.66%-4.59%19879.85+197.35+1%+2.23%-1.66%-6.82%
'24/03/15152.500%-4.59%19682.5-255.42-1.28%+0.92%+1.28%-5.51%
'24/03/14152.5-1-0.65%-5.21%19937.92+9.41+0.05%+0.96%-0.7%-6.18%
'24/03/13153.5+1+0.66%-4.59%19928.51+13.96+0.07%+1.03%+0.59%-5.62%
'24/03/12152.5+2+1.33%-3.32%19914.55+188.47+0.96%+2%+0.37%-5.32%
'24/03/11150.5+2+1.35%-2.02%19726.08-59.24-0.3%+1.69%+1.65%-3.71%
'24/03/08148.5-1-0.67%-2.68%19785.32+91.8+0.47%+2.17%-1.14%-4.84%
'24/03/07149.5-2.5-1.64%-4.28%19693.52+194.07+1%+3.19%-2.64%-7.46%
'24/03/06152-7.5-4.7%-8.78%19499.45+112.53+0.58%+3.78%-5.28%-12.6%
交易
日期		(8436) 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05159.5+2+1.27%-7.62%19386.92+81.61+0.42%+4.22%+0.85%-11.8%
'24/03/04157.5-1-0.63%-8.2%19305.31+369.38+1.95%+6.26%-2.58%-14.5%
'24/03/01158.5-2-1.25%-9.35%18935.93-30.84-0.16%+6.08%-1.09%-15.4%
'24/02/29160.5+2+1.26%-8.2%18966.77+112.36+0.6%+6.72%+0.66%-14.9%
'24/02/27158.5-2-1.25%-9.35%18854.41-93.64-0.49%+6.19%-0.76%-15.5%
'24/02/26160.5+1.5+0.94%-8.49%18948.05+58.86+0.31%+6.52%+0.63%-15%
'24/02/23159-1-0.62%-9.06%18889.19+36.41+0.19%+6.72%-0.81%-15.8%
'24/02/22160-2.5-1.54%-10.5%18852.78+176.47+0.94%+7.73%-2.48%-18.2%
'24/02/21162.5+0.5+0.31%-10.2%18676.31-76.85-0.41%+7.29%+0.72%-17.5%
'24/02/20162-0.5-0.31%-10.5%18753.16+117.36+0.63%+7.97%-0.94%-18.4%
'24/02/19162.5+4+2.52%-8.2%18635.8+28.55+0.15%+8.13%+2.37%-16.3%
'24/02/16158.5-1-0.63%-8.78%18607.25-37.32-0.2%+7.92%-0.43%-16.7%
'24/02/15159.5-12-7%-15.2%18644.57+548.5+3.03%+11.2%-10%-26.3%
'24/02/05171.5-0.5-0.29%-15.4%18096.07+36.14+0.2%+11.4%-0.49%-26.8%
'24/02/02172-0.5-0.29%-15.7%18059.93+91.82+0.51%+12%-0.8%-27.6%
'24/02/01172.5+0.5+0.29%-15.4%17968.11+78.55+0.44%+12.5%-0.15%-27.9%
'24/01/31172-2.5-1.43%-16.6%17889.56-145.07-0.8%+11.6%-0.63%-28.2%
'24/01/30174.5+2+1.16%-15.7%18034.63-85-0.47%+11%+1.63%-26.7%
交易
日期		(8436) 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29172.5+1+0.58%-15.2%18119.63+124.6+0.69%+11.8%-0.11%-27%
'24/01/26171.5-0.5-0.29%-15.4%17995.03-7.59-0.04%+11.8%-0.25%-27.2%
'24/01/25172-0.5-0.29%-15.7%18002.62+126.79+0.71%+12.6%-1%-28.2%
'24/01/24172.500%-15.7%17875.83+1.24+0.01%+12.6%-0.01%-28.2%
'24/01/23172.5-2.5-1.43%-16.9%17874.59+59.49+0.33%+12.9%-1.76%-29.8%
'24/01/22175+1+0.57%-16.4%17815.1+133.58+0.76%+13.8%-0.19%-30.2%
'24/01/19174-4-2.25%-18.3%17681.52+453.73+2.63%+16.8%-4.88%-35%
'24/01/18178-2.5-1.39%-19.4%17227.79+66+0.38%+17.2%-1.77%-36.6%
'24/01/17180.5+1.5+0.84%-18.7%17161.79-185.08-1.07%+16%+1.91%-34.7%
'24/01/16179+7.5+4.37%-15.2%17346.87-199.95-1.14%+14.7%+5.51%-29.8%
'24/01/15171.5+0.5+0.29%-14.9%17546.82+33.99+0.19%+14.9%+0.1%-29.8%
'24/01/12171+3+1.79%-13.4%17512.83-32.49-0.19%+14.7%+1.98%-28.1%
'24/01/1116800%-13.4%17545.32+79.69+0.46%+15.2%-0.46%-28.6%
'24/01/1016800%-13.4%17465.63-69.86-0.4%+14.7%+0.4%-28.1%
'24/01/09168-0.5-0.3%-13.6%17535.49-37.17-0.21%+14.5%-0.09%-28.1%
'24/01/08168.5-1.5-0.88%-14.4%17572.66+53.52+0.31%+14.8%-1.19%-29.3%
'24/01/05170+1.5+0.89%-13.6%17519.14-30.51-0.17%+14.6%+1.06%-28.3%
'24/01/04168.5-1.5-0.88%-14.4%17549.65-9.66-0.06%+14.6%-0.82%-29%
交易
日期		(8436) 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03170-1.5-0.87%-15.2%17559.31-294.45-1.65%+12.7%+0.78%-27.9%
'24/01/02171.5+0.5+0.29%-14.9%17853.76-77.05-0.43%+12.2%+0.72%-27.1%
'23/12/29171+1.5+0.88%-14.2%17930.81+20.44+0.11%+12.3%+0.77%-26.5%
'23/12/28169.5-1-0.59%-14.7%17910.37+18.87+0.11%+12.5%-0.7%-27.1%
'23/12/27170.5+2.5+1.49%-13.4%17891.5+139.77+0.79%+13.3%+0.7%-26.7%
'23/12/26168+0.5+0.3%-13.1%17751.73+146.89+0.83%+14.3%-0.53%-27.4%
'23/12/25167.5-1-0.59%-13.6%17604.84+8.21+0.05%+14.3%-0.64%-28%
'23/12/22168.5-2-1.17%-14.7%17596.63+52.89+0.3%+14.7%-1.47%-29.4%
'23/12/21170.5+1.5+0.89%-13.9%17543.74-91.46-0.52%+14.1%+1.41%-28%
'23/12/2016900%-13.9%17635.2+58.65+0.33%+14.5%-0.33%-28.4%
'23/12/19169-1.5-0.88%-14.7%17576.55-75.48-0.43%+14%-0.45%-28.6%
'23/12/18170.5-0.5-0.29%-14.9%17652.03-21.84-0.12%+13.8%-0.17%-28.8%
'23/12/15171-1-0.58%-15.4%17673.87+20.76+0.12%+14%-0.7%-29.4%
'23/12/14172+1+0.58%-14.9%17653.11+184.18+1.05%+15.2%-0.47%-30.1%
'23/12/13171-0.5-0.29%-15.2%17468.93+18.3+0.1%+15.3%-0.39%-30.5%
'23/12/12171.5-5-2.83%-17.6%17450.63+32.29+0.19%+15.5%-3.02%-33.1%
'23/12/11176.5-0.5-0.28%-17.8%17418.34+34.35+0.2%+15.7%-0.48%-33.5%
'23/12/08177-3-1.67%-19.2%17383.99+105.25+0.61%+16.4%-2.28%-35.6%
交易
日期		(8436) 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07180-5-2.7%-21.4%17278.74-81.98-0.47%+15.9%-2.23%-37.2%
'23/12/06185-0.5-0.27%-21.6%17360.72+32.71+0.19%+16.1%-0.46%-37.7%
'23/12/05185.5-4.5-2.37%-23.4%17328.01-93.47-0.54%+15.5%-1.83%-38.9%
'23/12/04190+9.5+5.26%-19.4%17421.48-16.87-0.1%+15.4%+5.36%-34.8%
'23/12/01180.5+8+4.64%-15.7%17438.35+4.5+0.03%+15.4%+4.61%-31.1%
'23/11/30172.5-2.5-1.43%-16.9%17433.85+63.29+0.36%+15.8%-1.79%-32.7%
'23/11/29175-1-0.57%-17.3%17370.56+29.31+0.17%+16%-0.74%-33.4%
'23/11/28176+2.5+1.44%-16.1%17341.25+203.83+1.19%+17.4%+0.25%-33.5%
'23/11/27173.5+0.5+0.29%-15.9%17137.42-150-0.87%+16.4%+1.16%-32.3%
'23/11/24173-1-0.57%-16.4%17287.42-7.13-0.04%+16.3%-0.53%-32.7%
'23/11/23174+1+0.58%-15.9%17294.55-15.71-0.09%+16.2%+0.67%-32.1%
'23/11/22173-0.5-0.29%-16.1%17310.26-106.44-0.61%+15.5%+0.32%-31.7%
'23/11/21173.5+4+2.36%-14.2%17416.7+206.23+1.2%+16.9%+1.16%-31.1%
'23/11/20169.5+1+0.59%-13.6%17210.47+1.52+0.01%+16.9%+0.58%-30.6%
'23/11/17168.5+1.5+0.9%-12.9%17208.95+37.77+0.22%+17.2%+0.68%-30.1%
'23/11/16167-1.5-0.89%-13.6%17171.18+42.4+0.25%+17.5%-1.14%-31.1%
'23/11/15168.500%-13.6%17128.78+213.07+1.26%+18.9%-1.26%-32.6%
'23/11/14168.5-2.5-1.46%-14.9%16915.71+76.42+0.45%+19.5%-1.91%-34.4%
交易
日期		(8436) 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13171-1-0.58%-15.4%16839.29+156.62+0.94%+20.6%-1.52%-36%
'23/11/10172-5-2.82%-17.8%16682.67-62.98-0.38%+20.2%-2.44%-38%
'23/11/09177-2-1.12%-18.7%16745.65+4.82+0.03%+20.2%-1.15%-38.9%
'23/11/08179-1-0.56%-19.2%16740.83+55.88+0.33%+20.6%-0.89%-39.8%
'23/11/07180+2+1.12%-18.3%16684.95+35.59+0.21%+20.8%+0.91%-39.1%
'23/11/06178+3+1.71%-16.9%16649.36+141.71+0.86%+21.9%+0.85%-38.7%
'23/11/0317500%-16.9%16507.65+110.7+0.68%+22.7%-0.68%-39.6%
'23/11/02175+1+0.57%-16.4%16396.95+358.39+2.23%+25.5%-1.66%-41.8%
'23/11/01174+1+0.58%-15.9%16038.56+37.29+0.23%+25.7%+0.35%-41.6%
'23/10/31173-4-2.26%-17.8%16001.27-148.41-0.92%+24.6%-1.34%-42.4%
'23/10/30177+1.5+0.85%-17.1%16149.68+15.07+0.09%+24.7%+0.76%-41.8%
'23/10/27175.5+3.5+2.03%-15.4%16134.61+60.87+0.38%+25.2%+1.65%-40.6%
'23/10/26172-3-1.71%-16.9%16073.74-285.15-1.74%+23%+0.03%-39.9%
'23/10/25175-1-0.57%-17.3%16358.89+49.13+0.3%+23.4%-0.87%-40.7%
'23/10/24176+1+0.57%-16.9%16309.76+58.4+0.36%+23.8%+0.21%-40.7%
'23/10/23175+3.5+2.04%-15.2%16251.36-189.36-1.15%+22.4%+3.19%-37.5%
'23/10/20171.5-2-1.15%-16.1%16440.72-12.01-0.07%+22.3%-1.08%-38.4%
'23/10/19173.5+2.5+1.46%-14.9%16452.73+11.82+0.07%+22.4%+1.39%-37.3%
交易
日期		(8436) 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18171-2.5-1.44%-16.1%16440.91-201.64-1.21%+20.9%-0.23%-37%
'23/10/17173.5-2-1.14%-17.1%16642.55-9.69-0.06%+20.8%-1.08%-37.9%
'23/10/16175.5-1-0.57%-17.6%16652.24-130.33-0.78%+19.9%+0.21%-37.5%
'23/10/13176.5-0.5-0.28%-17.8%16782.57-43.34-0.26%+19.6%-0.02%-37.4%
'23/10/12177+4.5+2.61%-15.7%16825.91+153.88+0.92%+20.7%+1.69%-36.3%
'23/10/11172.5-6-3.36%-18.5%16672.03+151.46+0.92%+21.8%-4.28%-40.3%
'23/10/06178.5-2.5-1.38%-19.6%16520.57+67.05+0.41%+22.3%-1.79%-41.9%
'23/10/0518100%-19.6%16453.52+180.14+1.11%+23.6%-1.11%-43.3%
'23/10/04181+0.5+0.28%-19.4%16273.38-180.96-1.1%+22.3%+1.38%-41.7%
'23/10/03180.5-2-1.1%-20.3%16454.34-102.97-0.62%+21.5%-0.48%-41.8%
'23/10/02182.5+2+1.11%-19.4%16557.31+203.57+1.24%+23%-0.13%-42.4%
'23/09/28180.5+2+1.12%-18.5%16353.74+43.38+0.27%+23.4%+0.85%-41.8%
'23/09/27178.5+4.5+2.59%-16.4%16310.36+34.29+0.21%+23.6%+2.38%-40%
'23/09/26174-2-1.14%-17.3%16276.07-176.16-1.07%+22.3%-0.07%-39.6%
'23/09/25176+1+0.57%-16.9%16452.23+107.75+0.66%+23.1%-0.09%-40%
'23/09/22175+6+3.55%-13.9%16344.48+27.81+0.17%+23.3%+3.38%-37.2%
'23/09/21169-2.5-1.46%-15.2%16316.67-218.08-1.32%+21.7%-0.14%-36.8%
'23/09/20171.5-1.5-0.87%-15.9%16534.75-101.57-0.61%+20.9%-0.26%-36.8%
交易
日期		(8436) 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19173-1-0.57%-16.4%16636.32-61.92-0.37%+20.5%-0.2%-36.9%
'23/09/18174+1+0.58%-15.9%16698.24-222.68-1.32%+18.9%+1.9%-34.8%
'23/09/15173-0.5-0.29%-16.1%16920.92+113.36+0.67%+19.7%-0.96%-35.8%
'23/09/14173.5+1.5+0.87%-15.4%16807.56+226.05+1.36%+21.3%-0.49%-36.8%
'23/09/1317200%-15.4%16581.51+8.8+0.05%+21.4%-0.05%-36.8%
'23/09/12172-0.5-0.29%-15.7%16572.71+139.76+0.85%+22.4%-1.14%-38.1%
'23/09/11172.5-2-1.15%-16.6%16432.95-143.07-0.86%+21.4%-0.29%-38%
'23/09/08174.500%-16.6%16576.02-43.12-0.26%+21.1%+0.26%-37.7%
'23/09/07174.5+0.5+0.29%-16.4%16619.14-119.02-0.71%+20.2%+1%-36.6%
'23/09/06174+3+1.75%-14.9%16738.16-53.45-0.32%+19.8%+2.07%-34.7%
'23/09/05171+5+3.01%-12.3%16791.61+1.92+0.01%+19.8%+3%-32.2%
'23/09/04166+1.5+0.91%-11.6%16789.69+144.75+0.87%+20.9%+0.04%-32.4%
'23/09/01164.5+2+1.23%-10.5%16644.94+10.43+0.06%+21%+1.17%-31.4%
'23/08/31162.5-1-0.61%-11%16634.51-85.31-0.51%+20.3%-0.1%-31.3%
'23/08/30163.5-1.5-0.91%-11.8%16719.82+96.17+0.58%+21%-1.49%-32.9%
'23/08/29165+5+3.12%-9.06%16623.65+114.39+0.69%+21.9%+2.43%-30.9%
'23/08/28160+0.5+0.31%-8.78%16509.26+27.68+0.17%+22.1%+0.14%-30.9%
'23/08/25159.5-1-0.62%-9.35%16481.58-289.29-1.72%+20%+1.1%-29.3%
交易
日期		(8436) 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24160.5+3+1.9%-7.62%16770.87+193.97+1.17%+21.4%+0.73%-29%
'23/08/23157.500%-7.62%16576.9+139.29+0.85%+22.4%-0.85%-30%
'23/08/22157.5-3-1.87%-9.35%16437.61+56.12+0.34%+22.8%-2.21%-32.2%
'23/08/21160.5+2+1.26%-8.2%16381.49+0.180%+22.8%+1.26%-31%
'23/08/18158.5-3-1.86%-9.91%16381.31-135.35-0.82%+21.8%-1.04%-31.7%
'23/08/17161.5+1.5+0.94%-9.06%16516.66+69.88+0.42%+22.3%+0.52%-31.4%
'23/08/16160-2.5-1.54%-10.5%16446.78-8.02-0.05%+22.3%-1.49%-32.7%
'23/08/15162.5+3.5+2.2%-8.49%16454.8+61.14+0.37%+22.7%+1.83%-31.2%
'23/08/14159-8-4.79%-12.9%16393.66-207.59-1.25%+21.2%-3.54%-34.1%
'23/08/11167-1-0.6%-13.4%16601.25-33.45-0.2%+21%-0.4%-34.3%
'23/08/10168-2-1.18%-14.4%16634.7-236.24-1.4%+19.3%+0.22%-33.7%
'23/08/09170+3+1.8%-12.9%16870.94-6.13-0.04%+19.2%+1.84%-32.1%
'23/08/08167-3.5-2.05%-14.7%16877.07-118.93-0.7%+18.4%-1.35%-33%
'23/08/07170.5-0.5-0.29%-14.9%16996+152.32+0.9%+19.5%-1.19%-34.4%
'23/08/04171+0.5+0.29%-14.7%16843.68-50.05-0.3%+19.1%+0.59%-33.8%
'23/08/02170.5-3-1.73%-16.1%16893.73-319.14-1.85%+16.9%+0.12%-33%
'23/08/01173.5+1.5+0.87%-15.4%17212.87+67.44+0.39%+17.4%+0.48%-32.8%
'23/07/31172-2-1.15%-16.4%17145.43-147.5-0.85%+16.4%-0.3%-32.7%
交易
日期		(8436) 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28174+2+1.16%-15.4%17292.93+51.11+0.3%+16.7%+0.86%-32.1%
'23/07/27172+3+1.78%-13.9%17241.82+79.27+0.46%+17.2%+1.32%-31.1%
'23/07/26174-3-1.69%-15%17162.55-36.34-0.21%+17%-1.48%-32%
'23/07/25177+2+1.14%-14%17198.89+165.28+0.97%+18.1%+0.17%-32.1%
'23/07/24175-2-1.13%-15%17033.61+2.91+0.02%+18.1%-1.15%-33.1%
'23/07/21177-6-3.28%-17.8%17030.7-134.19-0.78%+17.2%-2.5%-35%
'23/07/20183-2.5-1.35%-18.9%17164.89+48.45+0.28%+17.6%-1.63%-36.4%
'23/07/19185.5+6.5+3.63%-15.9%17116.44-111.47-0.65%+16.8%+4.28%-32.7%
'23/07/18179-3-1.65%-17.3%17227.91-106.38-0.61%+16.1%-1.04%-33.4%
'23/07/17182+4.5+2.54%-15.2%17334.29+50.58+0.29%+16.4%+2.25%-31.6%
'23/07/14177.5+2.5+1.43%-14%17283.71+222.31+1.3%+17.9%+0.13%-31.9%
'23/07/13175+1+0.57%-13.5%17061.4+99.37+0.59%+18.6%-0.02%-32.1%
'23/07/12174-0.5-0.29%-13.8%16962.03+63.12+0.37%+19.1%-0.66%-32.8%
'23/07/11174.5-2-1.13%-14.7%16898.91+246.11+1.48%+20.8%-2.61%-35.6%
'23/07/10176.5+3+1.73%-13.3%16652.8-11.41-0.07%+20.7%+1.8%-34%
'23/07/07173.5-1.5-0.86%-14%16664.21-97.96-0.58%+20%-0.28%-34%
'23/07/06175-2-1.13%-15%16762.17-294.26-1.73%+18%+0.6%-32.9%
'23/07/0517700%-15%17056.43-84.34-0.49%+17.4%+0.49%-32.4%
交易
日期		(8436) 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04177-1.5-0.84%-15.7%17140.77+56.57+0.33%+17.8%-1.17%-33.5%
'23/07/03178.5+1+0.56%-15.2%17084.2+168.66+1%+18.9%-0.44%-34.2%
'23/06/30177.5-0.5-0.28%-15.4%16915.54-26.76-0.16%+18.8%-0.12%-34.2%
'23/06/29178+2+1.14%-14.5%16942.3+6.67+0.04%+18.8%+1.1%-33.3%
'23/06/28176+0.5+0.28%-14.2%16935.63+47.73+0.28%+19.1%0%-33.4%
'23/06/27175.5+2+1.15%-13.3%16887.9-171.34-1%+17.9%+2.15%-31.2%
'23/06/26173.5-1-0.57%-13.8%17059.24-143.16-0.83%+17%+0.26%-30.7%
'23/06/21174.5-0.5-0.29%-14%17202.4+17.49+0.1%+17.1%-0.39%-31.1%
'23/06/20175-1.5-0.85%-14.7%17184.91-89.65-0.52%+16.5%-0.33%-31.2%
'23/06/19176.5-3-1.67%-16.2%17274.56-14.35-0.08%+16.4%-1.59%-32.5%
'23/06/16179.5+2+1.13%-15.2%17288.91-46.07-0.27%+16.1%+1.4%-31.3%
'23/06/15177.5+0.5+0.28%-15%17334.98+96.84+0.56%+16.7%-0.28%-31.7%
'23/06/14177+1.5+0.85%-14.2%17238.14+21.54+0.13%+16.9%+0.72%-31.1%
'23/06/13175.5-3-1.68%-15.7%17216.6+261.23+1.54%+18.7%-3.22%-34.4%
'23/06/12178.5-1-0.56%-16.2%16955.37+68.97+0.41%+19.2%-0.97%-35.3%
'23/06/09179.5+1.5+0.84%-15.4%16886.4+152.71+0.91%+20.2%-0.07%-35.7%
'23/06/08178-4.5-2.47%-17.5%16733.69-188.79-1.12%+18.9%-1.35%-36.4%
'23/06/07182.5+5+2.82%-15.2%16922.48+160.82+0.96%+20%+1.86%-35.3%
交易
日期		(8436) 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06177.5+1+0.57%-14.7%16761.66+47.23+0.28%+20.4%+0.29%-35.1%
'23/06/05176.5+0.5+0.28%-14.5%16714.43+7.52+0.05%+20.4%+0.23%-34.9%
'23/06/02176+2+1.15%-13.5%16706.91+194.26+1.18%+21.8%-0.03%-35.4%
'23/06/01174-2.5-1.42%-14.7%16512.65-66.31-0.4%+21.4%-1.02%-36.1%
'23/05/31176.5+2+1.15%-13.8%16578.96-43.78-0.26%+21%+1.41%-34.8%
'23/05/30174.5-5-2.79%-16.2%16622.74-13.56-0.08%+20.9%-2.71%-37.1%
'23/05/29179.5+6+3.46%-13.3%16636.3+131.25+0.8%+21.9%+2.66%-35.2%
'23/05/26173.5-5-2.8%-15.7%16505.05+213.05+1.31%+23.5%-4.11%-39.2%
'23/05/25178.5-1.5-0.83%-16.4%16292+132.68+0.82%+24.5%-1.65%-40.9%
'23/05/24180-3-1.64%-17.8%16159.32-28.71-0.18%+24.3%-1.46%-42.1%
'23/05/23183-0.5-0.27%-18%16188.03+7.14+0.04%+24.3%-0.31%-42.3%
'23/05/22183.5+3+1.66%-16.6%16180.89+5.97+0.04%+24.4%+1.62%-41%
'23/05/19180.5-2.5-1.37%-17.8%16174.92+73.04+0.45%+25%-1.82%-42.7%
'23/05/18183+0.5+0.27%-17.5%16101.88+176.59+1.11%+26.3%-0.84%-43.9%
'23/05/17182.5+5.5+3.11%-15%15925.29+251.39+1.6%+28.4%+1.51%-43.3%
'23/05/16177-1-0.56%-15.4%15673.9+198.85+1.28%+30%-1.84%-45.5%
'23/05/15178-4-2.2%-17.3%15475.05-27.31-0.18%+29.8%-2.02%-47.1%
'23/05/12182+2+1.11%-16.4%15502.36-12.28-0.08%+29.7%+1.19%-46.1%
交易
日期		(8436) 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11180-2.5-1.37%-17.5%15514.64-127.12-0.81%+28.6%-0.56%-46.2%
'23/05/10182.5-4.5-2.41%-19.5%15641.76-85.94-0.55%+27.9%-1.86%-47.4%
'23/05/09187-20.5-9.88%-27.5%15727.7+28.13+0.18%+28.2%-10.1%-55.6%
'23/05/08207.5-6.5-3.04%-29.7%15699.57+73.5+0.47%+28.8%-3.51%-58.4%
'23/05/05214+9+4.39%-26.6%15626.07+17.04+0.11%+28.9%+4.28%-55.5%
'23/05/04205-4-1.91%-28%15609.03+55.62+0.36%+29.4%-2.27%-57.4%
'23/05/03209-5-2.34%-29.7%15553.41-83.07-0.53%+28.7%-1.81%-58.3%
'23/05/02214+6.5+3.13%-27.5%15636.48+57.3+0.37%+29.1%+2.76%-56.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。