≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8436 大江期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
145.5 144 +1.5 +1.04% 2.08% 143 146 143
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1161,671萬 364 0.3張/筆 144.6元 2.04 18.82 0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1091,573萬 456 0.2張/筆 144.4元 -1.5 (-1.03%)

連漲連跌: 首日上漲  ( +1.5元 / +1.04%)        
財報評分: 最新68分 / 平均70分        上櫃指數: 245.36 (2.71 / +1.12%)

8436 大江 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
24W17145.5+4.5+3.19%7.7318.82108.2133157.7182.4207.2231.9
24W16141-12.5-8.14%7.7318.24108.2133157.7182.4207.2231.9
24W15153.5-3-1.92%7.7319.86108.2133157.7182.4207.2231.9
24W14156.5+2+1.29%7.7320.25108.2133157.7182.4207.2231.9
24W13154.5+0.5+0.32%7.7319.99108.2133157.7182.4207.2231.9
24W12154+1.5+0.98%7.7319.92108.2133157.7182.4207.2231.9
24W11152.5+4+2.69%7.7319.73108.2133157.7182.4207.2231.9
24W10148.5-10-6.31%7.7319.21108.2133157.7182.4207.2231.9
24W09158.5-0.5-0.31%7.7320.5108.2133157.7182.4207.2231.9
24W08159+0.5+0.32%7.7320.57108.2133157.7182.4207.2231.9
24W07158.5-13-7.58%7.7320.5108.2133157.7182.4207.2231.9
24W06171.5-0.5-0.29%7.7322.19108.2133157.7182.4207.2231.9
24W05172+0.5+0.29%7.7322.25108.2133157.7182.4207.2231.9
24W04171.5-2.5-1.44%7.7322.19108.2133157.7182.4207.2231.9
24W03174+3+1.75%7.7322.51108.2133157.7182.4207.2231.9
24W02171+1+0.59%7.7322.12108.2133157.7182.4207.2231.9
24W01170-1-0.58%7.7321.99108.2133157.7182.4207.2231.9
23W52171+2.5+1.48%7.7322.12108.2133157.7182.4207.2231.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
23W51168.5-2.5-1.46%7.721.89107.8132.4157181.7206.3230.9
23W50171-6-3.39%7.6622.31107.3131.8156.4180.9205.4229.9
23W49177-3.5-1.94%7.6323.19106.8131.3155.7180.1204.5229
23W48180.5+7.5+4.34%7.623.75106.4130.7155179.3203.7228
23W47173+4.5+2.67%7.5722.86105.9130.1154.4178.6202.8227
23W46168.5-3.5-2.03%7.5322.37105.5129.6153.7177.8201.9226
23W45172-3-1.71%7.522.93105129153177201225
23W44175-0.5-0.28%7.4723.43104.6128.5152.3176.2200.1224
23W43175.5+4+2.33%7.4423.6104.1127.9151.7175.5199.3223.1
23W42171.5-5-2.83%7.423.17103.6127.3151174.7198.4222.1
23W41176.5-2-1.12%7.3723.95103.2126.8150.3173.9197.5221.1
23W40178.5-2-1.11%7.3424.33102.7126.2149.7173.2196.6220.1
23W39180.5+5.5+3.14%7.324.71102.3125.6149172.4195.8219.1
23W38175+2+1.16%7.2724.07101.8125.1148.3171.6194.9218.1
23W37173-1.5-0.86%7.2423.9101.3124.5147.7170.8194217.2
23W36174.5+10+6.08%7.2124.22100.9123.9147170.1193.1216.2
23W35164.5+5+3.13%7.1722.93100.4123.4146.3169.3192.2215.2
23W34159.5+1+0.63%7.1422.3499.97122.8145.7168.5191.4214.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
23W33158.5-8.5-5.09%7.1122.399.51122.3145167.7190.5213.2
23W32167-4-2.34%7.0823.699.05121.7144.3167189.6212.3
23W31171-3-1.72%7.0424.2898.59121.1143.7166.2188.7211.3
23W30174-3-1.69%7.0124.8298.13120.6143165.4187.9210.3
23W29177-0.5-0.28%6.9825.3797.68120142.3164.7187209.3
23W28177.5+4+2.31%6.9425.5697.22119.4141.7163.9186.1208.3
23W27173.5-4-2.25%6.9125.196.76118.9141163.1185.2207.3
23W26177.5+3+1.72%6.8825.896.3118.3140.3162.3184.3206.4
23W25174.5-5-2.79%6.8525.4995.84117.7139.7161.6183.5205.4
23W24179.500%6.8126.3595.38117.2139160.8182.6204.4
23W23179.5+3.5+1.99%6.7826.4794.93116.6138.3160181.7203.4
23W22176+2.5+1.44%6.7526.0894.47116.1137.7159.2180.8202.4
23W21173.5-7-3.88%6.7125.8494.01115.5137158.5180201.4
23W20180.5-1.5-0.82%6.6827.0193.55114.9136.3157.7179.1200.5
23W19182-32-15%6.6527.3793.09114.4135.6156.9178.2199.5
23W18214+6.5+3.13%6.6232.3492.63113.8135156.2177.3198.5
23W17207.5-4-1.89%6.5831.5292.17113.2134.3155.4176.4197.5
23W16211.5+3+1.44%6.5532.2891.72112.7133.6154.6175.6196.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
23W15208.5+4.5+2.21%6.5231.9991.26112.1133153.8174.7195.6
23W14204+2+0.99%6.4931.4590.8111.6132.3153.1173.8194.6
23W13202+1+0.5%6.4531.390.34111131.6152.3172.9193.6
23W12201+5.5+2.81%6.4231.3189.88110.4131151.5172.1192.6
23W11195.5-5.5-2.74%6.3930.6189.42109.9130.3150.7171.2191.6
23W10201-16-7.37%6.3531.6388.97109.3129.6150170.3190.6
23W09217+4.5+2.12%6.3234.3288.51108.7129149.2169.4189.7
23W08212.5-8.5-3.85%6.2933.7988.05108.2128.3148.4168.6188.7
23W07221+22.5+11.3%6.2635.3287.59107.6127.6147.7167.7187.7
23W06198.5-1.5-0.75%6.2231.8987.13107127146.9166.8186.7
23W05200+25+14.3%6.1932.3186.67106.5126.3146.1165.9185.7
23W03175+3+1.74%6.1628.4286.22105.9125.6145.3165184.7
23W0217200%6.1328.0885.76105.4125144.6164.2183.8
23W01172+1+0.58%6.0928.2385.3104.8124.3143.8163.3182.8
22W53171-3.5-2.01%6.0628.2284.84104.2123.6143162.4181.8
22W52174.5+17+10.8%6.228.1686.75106.6126.4146.2166.1185.9
22W51157.5-15-8.7%6.3324.8788.67108.9129.2149.5169.7190
22W50172.5+19.5+12.7%6.4726.6690.58111.3132152.7173.4194.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W49153+21+15.9%6.6123.1692.5113.6134.8155.9177.1198.2
22W48132+9+7.32%6.7419.5794.41116137.6159.2180.7202.3
22W47123+9+7.89%6.8817.8896.33118.3140.4162.4184.4206.4
22W46114+2.5+2.24%7.0216.2598.24120.7143.1165.6188.1210.5
22W45111.5+6.5+6.19%7.1515.59100.2123145.9168.8191.7214.6
22W44105-10-8.7%7.2914.4102.1125.4148.7172.1195.4218.7
22W43115-5-4.17%7.4315.48104127.7151.5175.3199.1222.8
22W42120-9-6.98%7.5615.86105.9130.1154.3178.5202.7226.9
22W41129+4.5+3.61%7.716.75107.8132.5157.1181.7206.4231
22W40124.5-11.5-8.46%7.8415.89109.7134.8159.9185210235.1
22W39136-14-9.33%7.9717.05111.6137.2162.7188.2213.7239.2
22W38150+4.5+3.09%8.1118.49113.6139.5165.5191.4217.4243.3
22W37145.5+2+1.39%8.2517.64115.5141.9168.3194.6221247.4
22W36143.5+8.5+6.3%8.3817.12117.4144.2171197.9224.7251.5
22W35135+1+0.75%8.5215.84119.3146.6173.8201.1228.4255.6
22W34134+7.5+5.93%8.6615.48121.2148.9176.6204.3232259.7
22W33126.5-17-11.8%8.7914.38123.1151.3179.4207.6235.7263.8
22W32143.5-0.5-0.35%8.9316.07125153.6182.2210.8239.4267.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W3114400%9.0715.88127156185214243272
22W30144-8.5-5.57%9.215.64128.9158.3187.8217.2246.7276.1
22W29152.5+3.5+2.35%9.3416.32130.8160.7190.6220.5250.4280.2
22W28149+7+4.93%9.4815.72132.7163193.4223.7254284.3
22W27142-19-11.8%9.6214.77134.6165.4196.1226.9257.7288.4
22W26161+3+1.9%9.7516.51136.5167.7198.9230.1261.3292.6
22W25158-6-3.66%9.8915.98138.4170.1201.7233.4265296.7
22W24164+5+3.14%10.0316.36140.4172.4204.5236.6268.7300.8
22W23159+9+6%10.1615.65142.3174.8207.3239.8272.3304.9
22W22150+1.5+1.01%10.314.57144.2177.1210.1243276309
22W21148.5+4+2.77%10.4414.23146.1179.5212.9246.3279.7313.1
22W20144.5-24.5-14.5%10.5713.67148181.8215.7249.5283.3317.2
22W19169-1.5-0.88%10.7115.78149.9184.2218.5252.7287321.3
22W18170.5-5-2.85%10.8515.72151.8186.5221.2256290.7325.4
22W17175.5+2+1.15%10.9815.98153.8188.9224259.2294.3329.5
22W16173.5-4.5-2.53%11.1215.6155.7191.2226.8262.4298333.6
22W15178-8.5-4.56%11.2615.81157.6193.6229.6265.6301.7337.7
22W14186.5-6-3.12%11.3916.37159.5196232.4268.9305.3341.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W13192.5-9-4.47%11.5316.7161.4198.3235.2272.1309345.9
22W12201.5-3.5-1.71%11.6717.27163.3200.7238275.3312.6350
22W11205-10.5-4.87%11.817.37165.2203240.8278.5316.3354.1
22W10215.5+20.5+10.5%11.9418.05167.2205.4243.6281.8320358.2
22W09195-12-5.8%12.0816.15169.1207.7246.4285323.6362.3
22W08207+6+2.99%12.2116.95171210.1249.1288.2327.3366.4
22W07201+8.5+4.42%12.3516.28172.9212.4251.9291.5331370.5
22W05192.5-4.5-2.28%12.4915.42174.8214.8254.7294.7334.6374.6
22W04197+5.5+2.87%12.6215.61176.7217.1257.5297.9338.3378.7
22W03191.5-13-6.36%12.7615.01178.6219.5260.3301.1342382.8
22W02204.5-4-1.92%12.915.86180.6221.8263.1304.4345.6386.9
22W01208.5+1+0.48%13.0316182.5224.2265.9307.6349.3391
21W52207.5+4.5+2.22%13.1715.76184.4226.5268.7310.8353395.1
21W51203+0.5+0.25%13.2215.36185.1227.4269.7312354.3396.6
21W50202.5-5.5-2.64%13.2715.26185.8228.2270.7313.1355.6398.1
21W49208-2-0.95%13.3215.62186.5229.1271.7314.3356.9399.5
21W48210+2.5+1.2%13.3715.71187.1229.9272.7315.5358.3401
21W47207.5+4+1.97%13.4215.47187.8230.8273.7316.6359.6402.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W46203.5-23.5-10.4%13.4715.11188.5231.6274.7317.8360.9404
21W45227+1.5+0.67%13.5216.8189.2232.5275.7319362.2405.5
21W44225.5+4.5+2.04%13.5716.62189.9233.3276.7320.1363.5407
21W43221+8.5+4%13.6116.23190.6234.2277.7321.3364.9408.4
21W42212.5-16.5-7.21%13.6615.55191.3235278.7322.5366.2409.9
21W41229+14+6.51%13.7116.7192235.9279.8323.6367.5411.4
21W40215-21-8.9%13.7615.62192.7236.7280.8324.8368.8412.9
21W39236+1.5+0.64%13.8117.09193.4237.6281.8326370.2414.4
21W38234.5-16-6.39%13.8616.92194.1238.4282.8327.1371.5415.9
21W37250.5-11-4.21%13.9118.01194.8239.3283.8328.3372.8417.3
21W36261.5+9.5+3.77%13.9618.73195.4240.1284.8329.5374.1418.8
21W35252-8-3.08%14.0117.99196.1241285.8330.6375.5420.3
21W34260-17.5-6.31%14.0618.49196.8241.8286.8331.8376.8421.8
21W33277.5-46-14.2%14.1119.67197.5242.7287.8333378.1423.3
21W32323.5-3.5-1.07%14.1622.85198.2243.5288.8334.1379.4424.7
21W31327+27+9%14.2123.02198.9244.4289.8335.3380.8426.2
21W30300+35.5+13.4%14.2621.04199.6245.2290.8336.5382.1427.7
21W29264.5+14.5+5.8%14.3118.49200.3246.1291.9337.6383.4429.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W28250-1-0.4%14.3617.41201246.9292.9338.8384.7430.7
21W27251-14-5.28%14.4117.42201.7247.8293.9340386.1432.2
21W26265+18+7.29%14.4518.33202.4248.6294.9341.1387.4433.6
21W25247+7.5+3.13%14.517.03203.1249.5295.9342.3388.7435.1
21W24239.5-1.5-0.62%14.5516.46203.7250.3296.9343.5390436.6
21W23241-3-1.23%14.616.5204.4251.2297.9344.6391.4438.1
21W22244-1.5-0.61%14.6516.65205.1252298.9345.8392.7439.6
21W21245.5+10.5+4.47%14.716.7205.8252.9299.9347394441.1
21W20235+9+3.98%14.7515.93206.5253.7300.9348.1395.3442.5
21W19226-16.5-6.8%14.815.27207.2254.6301.9349.3396.7444
21W18242.5+2+0.83%14.8516.33207.9255.4302.9350.5398445.5
21W17240.5+3+1.26%14.916.14208.6256.3303.9351.6399.3447
21W16237.5-12.5-5%14.9515.89209.3257.1305352.8400.6448.5
21W15250+35+16.3%1516.67210258306354402449.9
21W14215-3.5-1.6%15.0514.29210.7258.8307355.1403.3451.4
21W13218.5+1.5+0.69%15.114.47211.4259.7308356.3404.6452.9
21W12217+8.5+4.08%15.1514.33212.1260.5309357.5405.9454.4
21W11208.5-4-1.88%15.213.72212.7261.4310358.6407.2455.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W10212.5+1+0.47%15.2513.94213.4262.2311359.8408.6457.4
21W09211.5+8.5+4.19%15.2913.83214.1263.1312361409.9458.8
21W08203+8+4.1%15.3413.23214.8263.9313362.1411.2460.3
21W06195-8-3.94%15.3912.67215.5264.8314363.3412.5461.8
21W05203+14+7.41%15.4413.15216.2265.6315364.5413.9463.3
21W04189-4-2.07%15.4912.2216.9266.5316365.6415.2464.8
21W03193-7-3.5%15.5412.42217.6267.3317.1366.8416.5466.3
21W0220000%15.5912.83218.3268.2318.1368417.8467.7
21W01200-7.5-3.61%15.6412.79219269319.1369.1419.2469.2
20W52207.5-9-4.16%15.6913.22219.7269.9320.1370.3420.5470.7
20W51216.5+5.5+2.61%15.7213.78220270.3320.6370.9421.2471.5
20W50211-5.5-2.54%15.7413.4220.4270.7321.1371.5421.9472.2
20W49216.5-5-2.26%15.7713.73220.7271.2321.6372.1422.5473
20W48221.5-3.5-1.56%15.7914.03221.1271.6322.2372.7423.2473.8
20W47225+8.5+3.93%15.8214.22221.5272.1322.7373.3423.9474.5
20W46216.5-24.5-10.2%15.8413.66221.8272.5323.2373.9424.6475.3
20W45241+13.5+5.93%15.8715.19222.2272.9323.7374.5425.3476.1
20W44227.5-11-4.61%15.8914.31222.5273.4324.3375.1426476.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W43238.5+10+4.38%15.9214.98222.9273.8324.8375.7426.7477.6
20W42228.5-7.5-3.18%15.9514.33223.2274.3325.3376.3427.3478.4
20W41236-33-12.3%15.9714.78223.6274.7325.8376.9428479.1
20W40269+1.5+0.56%1616.82224275.1326.3377.5428.7479.9
20W39267.5-33-11%16.0216.7224.3275.6326.9378.1429.4480.7
20W38300.5-4.5-1.48%16.0518.72224.7276327.4378.7430.1481.4
20W37305-4.5-1.45%16.0718.98225276.5327.9379.3430.8482.2
20W36309.5-16.5-5.06%16.119.22225.4276.9328.4379.9431.5483
20W35326+27+9.03%16.1220.22225.7277.3328.9380.5432.1483.7
20W34299-9-2.92%16.1518.51226.1277.8329.5381.1432.8484.5
20W33308-2.5-0.81%16.1819.04226.5278.2330381.8433.5485.3
20W32310.5+27.5+9.72%16.219.16226.8278.7330.5382.4434.2486
20W31283+16+5.99%16.2317.44227.2279.1331383434.9486.8
20W30267+6.5+2.5%16.2516.43227.5279.5331.6383.6435.6487.6
20W29260.5-13-4.75%16.2816227.9280332.1384.2436.3488.3
20W28273.5-11.5-4.04%16.316.78228.3280.4332.6384.8436.9489.1
20W27285+11+4.01%16.3317.45228.6280.9333.1385.4437.6489.9
20W2627400%16.3616.75229281.3333.6386438.3490.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W25274+19+7.45%16.3816.73229.3281.7334.2386.6439491.4
20W24255-29.5-10.4%16.4115.54229.7282.2334.7387.2439.7492.2
20W23284.5+20.5+7.77%16.4317.31230282.6335.2387.8440.4493
20W22264+10+3.94%16.4616.04230.4283.1335.7388.4441.1493.7
20W21254+5+2.01%16.4815.41230.8283.5336.3389441.7494.5
20W20249-5-1.97%16.5115.08231.1283.9336.8389.6442.4495.3
20W19254+23.5+10.2%16.5315.36231.5284.4337.3390.2443.1496
20W18230.5-3-1.28%16.5613.92231.8284.8337.8390.8443.8496.8
20W17233.500%16.5914.08232.2285.3338.3391.4444.5497.6
20W16233.5+44+23.2%16.6114.06232.6285.7338.9392445.2498.3
20W15189.5+13.5+7.67%16.6411.39232.9286.1339.4392.6445.9499.1
20W14176-3-1.68%16.6610.56233.3286.6339.9393.2446.5499.9
20W13179+18+11.2%16.6910.73233.6287340.4393.8447.2500.6
20W12161-14-8%16.719.63234287.5340.9394.4447.9501.4
20W11175-45-20.5%16.7410.45234.3287.9341.5395448.6502.2
20W10220+3+1.38%16.7613.12234.7288.3342395.6449.3502.9
20W09217-18.5-7.86%16.7912.92235.1288.8342.5396.2450503.7
20W08235.5-19-7.47%16.8214.01235.4289.2343396.8450.7504.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W07254.5+42+19.8%16.8415.11235.8289.7343.6397.4451.3505.2
20W06212.5-12.5-5.56%16.8712.6236.1290.1344.1398.1452506
20W05225-32-12.5%16.8913.32236.5290.5344.6398.7452.7506.8
20W04257-9-3.38%16.9215.19236.8291345.1399.3453.4507.5
20W03266-14-5%16.9415.7237.2291.4345.6399.9454.1508.3
20W02280-6-2.1%16.9716.5237.6291.9346.2400.5454.8509.1
20W01286+0.5+0.18%16.9916.83237.9292.3346.7401.1455.5509.8
19W52285.5-9.5-3.22%17.0216.77238.3292.7347.2401.7456.1510.6
19W51295-2-0.67%17.0217.33238.3292.7347.2401.7456.1510.6
19W50297-29-8.9%17.0217.45238.3292.7347.2401.7456.1510.6
19W49326+11+3.49%17.0219.15238.3292.7347.2401.7456.1510.6
19W48315-3.5-1.1%17.0218.51238.3292.7347.2401.7456.1510.6
19W47318.5+0.5+0.16%17.0218.71238.3292.7347.2401.7456.1510.6
19W46318-1.5-0.47%17.0218.68238.3292.7347.2401.7456.1510.6
19W45319.5-17-5.05%17.0218.77238.3292.7347.2401.7456.1510.6
19W44336.5+6+1.82%17.0219.77238.3292.7347.2401.7456.1510.6
19W43330.5+10+3.12%17.0219.42238.3292.7347.2401.7456.1510.6
19W42320.5+11+3.55%17.0218.83238.3292.7347.2401.7456.1510.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
19W41309.5-8.5-2.67%17.0218.18238.3292.7347.2401.7456.1510.6
19W40318+5.5+1.76%17.0218.68238.3292.7347.2401.7456.1510.6
19W39312.5-7.5-2.34%17.0218.36238.3292.7347.2401.7456.1510.6
19W38320+38+13.5%17.0218.8238.3292.7347.2401.7456.1510.6
19W37282-8.5-2.93%17.0216.57238.3292.7347.2401.7456.1510.6
19W36290.5-17.5-5.68%17.0217.07238.3292.7347.2401.7456.1510.6
19W35308+3.5+1.15%17.0218.1238.3292.7347.2401.7456.1510.6
19W34304.5-22.5-6.88%17.0217.89238.3292.7347.2401.7456.1510.6
19W33327-0.5-0.15%17.0219.21238.3292.7347.2401.7456.1510.6
19W32327.5-86-20.8%17.0219.24238.3292.7347.2401.7456.1510.6
19W31413.5-7.5-1.78%17.0224.29238.3292.7347.2401.7456.1510.6
19W30421-18.5-4.21%17.0224.74238.3292.7347.2401.7456.1510.6
19W29439.5+47.5+12.1%17.0225.82238.3292.7347.2401.7456.1510.6
19W28392-42-9.68%17.0223.03238.3292.7347.2401.7456.1510.6
19W27434+7+1.64%17.0225.5238.3292.7347.2401.7456.1510.6
19W26427-45-9.53%17.0225.09238.3292.7347.2401.7456.1510.6
19W25472+3.5+0.75%17.0227.73238.3292.7347.2401.7456.1510.6
19W24468.5+1.5+0.32%17.0227.53238.3292.7347.2401.7456.1510.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
19W23467-35-6.97%17.0227.44238.3292.7347.2401.7456.1510.6
19W22502+2+0.4%17.0229.49238.3292.7347.2401.7456.1510.6
19W21500+42.5+9.29%17.0229.38238.3292.7347.2401.7456.1510.6
19W20457.5-39-7.85%17.0226.88238.3292.7347.2401.7456.1510.6
19W19496.5+17+3.55%17.0229.17238.3292.7347.2401.7456.1510.6
19W18479.5-9.5-1.94%17.0228.17238.3292.7347.2401.7456.1510.6

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。