| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 144 | 145.5 | -1.5 | -1.03% | 0.69% | 145 | 145 | 144 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 109 | 1,573萬 | 456 | 0.2張/筆 | 144.4元 | 2.02 | 18.63 | 0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 197 | 2,863萬 | 694 | 0.3張/筆 | 145元 | +1 (+0.69%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -1.03%) 財報評分: 最新68分 / 平均70分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 144 | -1.5 | -1.03 | 109 | 1,573 | 22 | 20.2 | 317.9 | 20.2 | 317.8 | 20.2 | -0.15 | -68.18 | 0 | 0 | '24/04/24 | 145.5 | +1 | +0.69 | 197.4 | 2,863 | 31 | 15.7 | 449.2 | 15.7 | 449.2 | 15.7 | +0.1 | +32.26 | 0 | 0 | '24/04/23 | 144.5 | +5.5 | +3.96 | 240.2 | 3,438 | 15 | 6.25 | 213.2 | 6.2 | 214.6 | 6.24 | +1.4 | +933.3 | 0 | 0 | '24/04/22 | 139 | -2 | -1.42 | 418 | 5,828 | 53 | 12.7 | 739 | 12.7 | 739.8 | 12.7 | +0.8 | +150.9 | 0 | 0 | '24/04/19 | 141 | -0.5 | -0.35 | 575.7 | 8,111 | 83 | 14.4 | 1,169 | 14.4 | 1,172 | 14.5 | +3.3 | +397.6 | 0 | 0 | '24/04/18 | 141.5 | -3 | -2.08 | 305.8 | 4,329 | 79 | 25.8 | 1,117 | 25.8 | 1,118 | 25.8 | +1.1 | +139.2 | 0 | 0 | '24/04/17 | 144.5 | +2.5 | +1.76 | 208.6 | 2,987 | 38 | 18.2 | 542.2 | 18.2 | 544.3 | 18.2 | +2.05 | +539.5 | 0 | 0 | '24/04/16 | 142 | -3.5 | -2.41 | 1,400 | 19,947 | 200 | 14.3 | 2,824 | 14.2 | 2,824 | 14.2 | +0.45 | +22.5 | 0 | 0 | '24/04/15 | 145.5 | -8 | -5.21 | 11,536 | 160,962 | 124 | 1.07 | 1,835 | 1.14 | 1,826 | 1.13 | -8.65 | -697.6 | 0 | 0 | '24/04/12 | 153.5 | -1.5 | -0.97 | 206.8 | 3,180 | 19 | 9.19 | 292.8 | 9.21 | 293.3 | 9.22 | +0.55 | +289.5 | 0 | 0 | '24/04/11 | 155 | +0.5 | +0.32 | 193.4 | 2,983 | 49 | 25.3 | 755.9 | 25.3 | 756.2 | 25.4 | +0.3 | +61.22 | 0 | 0 | '24/04/10 | 154.5 | 0 | 0 | 149.1 | 2,310 | 21 | 14.1 | 325.3 | 14.1 | 325.6 | 14.1 | +0.3 | +142.9 | 0 | 0 | '24/04/09 | 154.5 | -2.5 | -1.59 | 290.7 | 4,523 | 46 | 15.8 | 716.4 | 15.8 | 719.1 | 15.9 | +2.75 | +597.8 | 0 | 0 | '24/04/08 | 157 | +0.5 | +0.32 | 341 | 5,356 | 33 | 9.68 | 516.3 | 9.64 | 518.8 | 9.69 | +2.45 | +742.4 | 0 | 0 | '24/04/03 | 156.5 | +1 | +0.64 | 187.5 | 2,905 | 43 | 22.9 | 665.2 | 22.9 | 667.5 | 23 | +2.25 | +523.3 | 1 | 0.53 | '24/04/02 | 155.5 | 0 | 0 | 271.3 | 4,236 | 62 | 22.9 | 967.8 | 22.9 | 969.4 | 22.9 | +1.55 | +250 | 0 | 0 | '24/04/01 | 155.5 | +1 | +0.65 | 244.8 | 3,815 | 44 | 18 | 684.8 | 18 | 685.2 | 18 | +0.5 | +113.6 | 0 | 0 | '24/03/29 | 154.5 | -1 | -0.64 | 171.6 | 2,651 | 41 | 23.9 | 634.6 | 23.9 | 634.9 | 23.9 | +0.3 | +73.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 155.5 | +1 | +0.65 | 243.3 | 3,775 | 47 | 19.3 | 728.4 | 19.3 | 728.8 | 19.3 | +0.35 | +74.47 | 0 | 0 | '24/03/27 | 154.5 | +1.5 | +0.98 | 192.2 | 2,957 | 43 | 22.4 | 660.2 | 22.3 | 662.2 | 22.4 | +2.05 | +476.7 | 0 | 0 | '24/03/26 | 153 | -2.5 | -1.61 | 261.8 | 4,048 | 38 | 14.5 | 587.6 | 14.5 | 589.6 | 14.6 | +2 | +526.3 | 0 | 0 | '24/03/25 | 155.5 | +1.5 | +0.97 | 203 | 3,147 | 31 | 15.3 | 479.4 | 15.2 | 479.9 | 15.2 | +0.45 | +145.2 | 0 | 0 | '24/03/22 | 154 | +1 | +0.65 | 187.6 | 2,866 | 32 | 17.1 | 488 | 17 | 489.8 | 17.1 | +1.85 | +578.1 | 0 | 0 | '24/03/21 | 153 | -0.5 | -0.33 | 266 | 4,068 | 36 | 13.5 | 550.6 | 13.5 | 551.6 | 13.6 | +0.95 | +263.9 | 0 | 0 | '24/03/20 | 153.5 | +1 | +0.66 | 196 | 3,004 | 37 | 18.9 | 567.2 | 18.9 | 567.7 | 18.9 | +0.5 | +135.1 | 0 | 0 | '24/03/19 | 152.5 | +1 | +0.66 | 182.9 | 2,797 | 28 | 15.3 | 427 | 15.3 | 428 | 15.3 | +0.9 | +321.4 | 0 | 0 | '24/03/18 | 151.5 | -1 | -0.66 | 247.7 | 3,774 | 59 | 23.8 | 899 | 23.8 | 898.7 | 23.8 | -0.25 | -42.37 | 0 | 0 | '24/03/15 | 152.5 | 0 | 0 | 222.5 | 3,387 | 53 | 23.8 | 806 | 23.8 | 806.8 | 23.8 | +0.7 | +132.1 | 0 | 0 | '24/03/14 | 152.5 | -1 | -0.65 | 355.1 | 5,416 | 44 | 12.4 | 671.2 | 12.4 | 673.2 | 12.4 | +2.05 | +465.9 | 0 | 0 | '24/03/13 | 153.5 | +1 | +0.66 | 540.2 | 8,319 | 107 | 19.8 | 1,645 | 19.8 | 1,646 | 19.8 | +1.15 | +107.5 | 0 | 0 | '24/03/12 | 152.5 | +2 | +1.33 | 323.2 | 4,915 | 26 | 8.04 | 393.4 | 8 | 394.8 | 8.03 | +1.5 | +576.9 | 0 | 0 | '24/03/11 | 150.5 | +2 | +1.35 | 242.9 | 3,638 | 35 | 14.4 | 521.6 | 14.3 | 523.4 | 14.4 | +1.8 | +514.3 | 0 | 0 | '24/03/08 | 148.5 | -1 | -0.67 | 637.1 | 9,518 | 100 | 15.7 | 1,497 | 15.7 | 1,497 | 15.7 | +0.6 | +60 | 0 | 0 | '24/03/07 | 149.5 | -2.5 | -1.64 | 1,881 | 27,759 | 396 | 21.1 | 5,847 | 21.1 | 5,879 | 21.2 | +31.65 | +799.2 | 0 | 0 | '24/03/06 | 152 | -7.5 | -4.7 | 2,112 | 32,046 | 340 | 16.1 | 5,153 | 16.1 | 5,169 | 16.1 | +16.55 | +486.8 | 0 | 0 | '24/03/05 | 159.5 | +2 | +1.27 | 525.2 | 8,303 | 109 | 20.8 | 1,721 | 20.7 | 1,728 | 20.8 | +6.9 | +633 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 157.5 | -1 | -0.63 | 597.6 | 9,440 | 63 | 10.5 | 996.5 | 10.6 | 997.2 | 10.6 | +0.65 | +103.2 | 0 | 0 | '24/03/01 | 158.5 | -2 | -1.25 | 613.3 | 9,741 | 48 | 7.83 | 763.8 | 7.84 | 767.3 | 7.88 | +3.55 | +739.6 | 0 | 0 | '24/02/29 | 160.5 | +2 | +1.26 | 307.5 | 4,913 | 40 | 13 | 638.2 | 13 | 639 | 13 | +0.7 | +175 | 0 | 0 | '24/02/27 | 158.5 | -2 | -1.25 | 385.7 | 6,133 | 44 | 11.4 | 701.2 | 11.4 | 702.4 | 11.5 | +1.15 | +261.4 | 0 | 0 | '24/02/26 | 160.5 | +1.5 | +0.94 | 472.9 | 7,546 | 64 | 13.5 | 1,020 | 13.5 | 1,025 | 13.6 | +5.25 | +820.3 | 0 | 0 | '24/02/23 | 159 | -1 | -0.62 | 369.9 | 5,899 | 37 | 10 | 590 | 10 | 590.5 | 10 | +0.45 | +121.6 | 0 | 0 | '24/02/22 | 160 | -2.5 | -1.54 | 812.8 | 13,021 | 69 | 8.49 | 1,106 | 8.49 | 1,112 | 8.54 | +5.85 | +847.8 | 0 | 0 | '24/02/21 | 162.5 | +0.5 | +0.31 | 447.8 | 7,259 | 80 | 17.9 | 1,300 | 17.9 | 1,299 | 17.9 | -0.95 | -118.8 | 0 | 0 | '24/02/20 | 162 | -0.5 | -0.31 | 536.2 | 8,655 | 76 | 14.2 | 1,227 | 14.2 | 1,232 | 14.2 | +4.9 | +644.7 | 0 | 0 | '24/02/19 | 162.5 | +4 | +2.52 | 677.4 | 10,915 | 77 | 11.4 | 1,235 | 11.3 | 1,239 | 11.4 | +4.25 | +551.9 | 0 | 0 | '24/02/16 | 158.5 | -1 | -0.63 | 913.7 | 14,466 | 146 | 16 | 2,311 | 16 | 2,318 | 16 | +7.65 | +524 | 0 | 0 | '24/02/15 | 159.5 | -12 | -7 | 2,545 | 40,416 | 490 | 19.3 | 7,765 | 19.2 | 7,833 | 19.4 | +67.95 | +1,387 | 0 | 0 | '24/02/05 | 171.5 | -0.5 | -0.29 | 201.2 | 3,448 | 22 | 10.9 | 376.9 | 10.9 | 377.6 | 10.9 | +0.65 | +295.5 | 0 | 0 | '24/02/02 | 172 | -0.5 | -0.29 | 344.3 | 5,916 | 41 | 11.9 | 704.7 | 11.9 | 706 | 11.9 | +1.3 | +317.1 | 0 | 0 | '24/02/01 | 172.5 | +0.5 | +0.29 | 184.4 | 3,185 | 25 | 13.6 | 431 | 13.5 | 432.1 | 13.6 | +1.1 | +440 | 0 | 0 | '24/01/31 | 172 | -2.5 | -1.43 | 314.5 | 5,444 | 31 | 9.86 | 536.2 | 9.85 | 537 | 9.86 | +0.7 | +225.8 | 0 | 0 | '24/01/30 | 174.5 | +2 | +1.16 | 578 | 10,117 | 83 | 14.4 | 1,451 | 14.3 | 1,454 | 14.4 | +2.5 | +301.2 | 0 | 0 | '24/01/29 | 172.5 | +1 | +0.58 | 228.9 | 3,954 | 37 | 16.2 | 637 | 16.1 | 640 | 16.2 | +3 | +810.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 171.5 | -0.5 | -0.29 | 162.8 | 2,802 | 16 | 9.83 | 275.4 | 9.83 | 275.4 | 9.83 | +0.1 | +62.5 | 0 | 0 | '24/01/25 | 172 | -0.5 | -0.29 | 368.6 | 6,361 | 42 | 11.4 | 725.1 | 11.4 | 727 | 11.4 | +1.85 | +440.5 | 0 | 0 | '24/01/24 | 172.5 | 0 | 0 | 423.6 | 7,309 | 79 | 18.6 | 1,363 | 18.6 | 1,365 | 18.7 | +2.25 | +284.8 | 0 | 0 | '24/01/23 | 172.5 | -2.5 | -1.43 | 463 | 8,038 | 44 | 9.5 | 766 | 9.53 | 763.6 | 9.5 | -2.5 | -568.2 | 0 | 0 | '24/01/22 | 175 | +1 | +0.57 | 640.6 | 11,194 | 145 | 22.6 | 2,531 | 22.6 | 2,540 | 22.7 | +8.65 | +596.6 | 0 | 0 | '24/01/19 | 174 | -4 | -2.25 | 924.8 | 16,253 | 150 | 16.2 | 2,638 | 16.2 | 2,637 | 16.2 | -0.45 | -30 | 1 | 0.11 | '24/01/18 | 178 | -2.5 | -1.39 | 1,474 | 26,610 | 355 | 24.1 | 6,414 | 24.1 | 6,407 | 24.1 | -6.7 | -188.7 | 0 | 0 | '24/01/17 | 180.5 | +1.5 | +0.84 | 3,237 | 58,671 | 853 | 26.4 | 15,442 | 26.3 | 15,454 | 26.3 | +11.3 | +132.5 | 1 | 0.03 | '24/01/16 | 179 | +7.5 | +4.37 | 2,499 | 44,058 | 307 | 12.3 | 5,358 | 12.2 | 5,438 | 12.3 | +80.3 | +2,616 | 0 | 0 | '24/01/15 | 171.5 | +0.5 | +0.29 | 283.8 | 4,857 | 44 | 15.5 | 752.7 | 15.5 | 753.3 | 15.5 | +0.6 | +136.4 | 0 | 0 | '24/01/12 | 171 | +3 | +1.79 | 694.3 | 11,880 | 120 | 17.3 | 2,046 | 17.2 | 2,052 | 17.3 | +5.9 | +491.7 | 0 | 0 | '24/01/11 | 168 | 0 | 0 | 183.7 | 3,092 | 17 | 9.25 | 286.2 | 9.26 | 286.2 | 9.26 | 0 | 0 | 0 | 0 | '24/01/10 | 168 | 0 | 0 | 368.3 | 6,229 | 88 | 23.9 | 1,484 | 23.8 | 1,491 | 23.9 | +6.45 | +733 | 0 | 0 | '24/01/09 | 168 | -0.5 | -0.3 | 469 | 7,878 | 70 | 14.9 | 1,174 | 14.9 | 1,181 | 15 | +6.9 | +985.7 | 0 | 0 | '24/01/08 | 168.5 | -1.5 | -0.88 | 219.6 | 3,721 | 28 | 12.7 | 474.8 | 12.8 | 475.4 | 12.8 | +0.65 | +232.1 | 0 | 0 | '24/01/05 | 170 | +1.5 | +0.89 | 253.5 | 4,303 | 41 | 16.2 | 694.3 | 16.1 | 696.9 | 16.2 | +2.6 | +634.1 | 0 | 0 | '24/01/04 | 168.5 | -1.5 | -0.88 | 466.4 | 7,894 | 82 | 17.6 | 1,391 | 17.6 | 1,394 | 17.7 | +2.9 | +353.7 | 0 | 0 | '24/01/03 | 170 | -1.5 | -0.87 | 979.2 | 16,793 | 181 | 18.5 | 3,102 | 18.5 | 3,113 | 18.5 | +11.1 | +613.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 171.5 | +0.5 | +0.29 | 360.9 | 6,197 | 24 | 6.65 | 411.3 | 6.64 | 412 | 6.65 | +0.7 | +291.7 | 0 | 0 | '23/12/29 | 171 | +1.5 | +0.88 | 339.7 | 5,786 | 32 | 9.42 | 542.2 | 9.37 | 545.8 | 9.43 | +3.65 | +1,141 | 0 | 0 | '23/12/28 | 169.5 | -1 | -0.59 | 282.6 | 4,798 | 20 | 7.08 | 339.7 | 7.08 | 340.1 | 7.09 | +0.4 | +200 | 0 | 0 | '23/12/27 | 170.5 | +2.5 | +1.49 | 571.6 | 9,730 | 77 | 13.5 | 1,308 | 13.4 | 1,312 | 13.5 | +4 | +519.5 | 0 | 0 | '23/12/26 | 168 | +0.5 | +0.3 | 388.5 | 6,525 | 50 | 12.9 | 840 | 12.9 | 839.6 | 12.9 | -0.35 | -70 | 0 | 0 | '23/12/25 | 167.5 | -1 | -0.59 | 527.2 | 8,836 | 25 | 4.74 | 420 | 4.75 | 420.2 | 4.76 | +0.2 | +80 | 0 | 0 | '23/12/22 | 168.5 | -2 | -1.17 | 490 | 8,280 | 29 | 5.92 | 490.3 | 5.92 | 490 | 5.92 | -0.35 | -120.7 | 0 | 0 | '23/12/21 | 170.5 | +1.5 | +0.89 | 323.1 | 5,491 | 44 | 13.6 | 747.6 | 13.6 | 748.4 | 13.6 | +0.75 | +170.5 | 0 | 0 | '23/12/20 | 169 | 0 | 0 | 428.7 | 7,244 | 42 | 9.8 | 709.2 | 9.79 | 709 | 9.79 | -0.15 | -35.71 | 0 | 0 | '23/12/19 | 169 | -1.5 | -0.88 | 860.6 | 14,494 | 59 | 6.86 | 994.8 | 6.86 | 997.2 | 6.88 | +2.4 | +406.8 | 0 | 0 | '23/12/18 | 170.5 | -0.5 | -0.29 | 660.6 | 11,269 | 55 | 8.33 | 940.6 | 8.35 | 939.6 | 8.34 | -0.95 | -172.7 | 0 | 0 | '23/12/15 | 171 | -1 | -0.58 | 813.8 | 13,937 | 69 | 8.48 | 1,183 | 8.49 | 1,183 | 8.49 | +0.1 | +14.49 | 1 | 0.12 | '23/12/14 | 172 | +1 | +0.58 | 1,030 | 17,745 | 222 | 21.5 | 3,816 | 21.5 | 3,837 | 21.6 | +21.35 | +961.7 | 0 | 0 | '23/12/13 | 171 | -0.5 | -0.29 | 788.6 | 13,526 | 169 | 21.4 | 2,902 | 21.5 | 2,901 | 21.4 | -0.95 | -56.21 | 0 | 0 | '23/12/12 | 171.5 | -5 | -2.83 | 1,467 | 25,421 | 99 | 6.75 | 1,722 | 6.78 | 1,724 | 6.78 | +1.65 | +166.7 | 0 | 0 | '23/12/11 | 176.5 | -0.5 | -0.28 | 545.6 | 9,629 | 125 | 22.9 | 2,206 | 22.9 | 2,211 | 23 | +5.9 | +472 | 0 | 0 | '23/12/08 | 177 | -3 | -1.67 | 1,038 | 18,511 | 213 | 20.5 | 3,796 | 20.5 | 3,811 | 20.6 | +14.55 | +683.1 | 0 | 0 | '23/12/07 | 180 | -5 | -2.7 | 1,491 | 27,079 | 301 | 20.2 | 5,474 | 20.2 | 5,458 | 20.2 | -15.6 | -518.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 185 | -0.5 | -0.27 | 942.7 | 17,425 | 156 | 16.5 | 2,888 | 16.6 | 2,890 | 16.6 | +2.1 | +134.6 | 0 | 0 | '23/12/05 | 185.5 | -4.5 | -2.37 | 2,526 | 47,260 | 732 | 29 | 13,717 | 29 | 13,715 | 29 | -2 | -27.32 | 0 | 0 | '23/12/04 | 190 | +9.5 | +5.26 | 5,007 | 93,808 | 1,440 | 28.8 | 26,805 | 28.6 | 27,011 | 28.8 | +206.4 | +1,433 | 3 | 0.06 | '23/12/01 | 180.5 | +8 | +4.64 | 4,115 | 74,652 | 1,062 | 25.8 | 19,195 | 25.7 | 19,338 | 25.9 | +143.6 | +1,352 | 0 | 0 | '23/11/30 | 172.5 | -2.5 | -1.43 | 450.2 | 7,798 | 29 | 6.44 | 505 | 6.48 | 503 | 6.45 | -2 | -689.7 | 0 | 0 | '23/11/29 | 175 | -1 | -0.57 | 522.5 | 9,196 | 229 | 43.8 | 4,034 | 43.9 | 4,025 | 43.8 | -8.6 | -375.5 | 1 | 0.19 | '23/11/28 | 176 | +2.5 | +1.44 | 793.9 | 14,027 | 218 | 27.5 | 3,856 | 27.5 | 3,850 | 27.4 | -6.4 | -293.6 | 0 | 0 | '23/11/27 | 173.5 | +0.5 | +0.29 | 544 | 9,502 | 113 | 20.8 | 1,971 | 20.7 | 1,976 | 20.8 | +5.55 | +491.2 | 0 | 0 | '23/11/24 | 173 | -1 | -0.57 | 172.7 | 2,990 | 20 | 11.6 | 346.2 | 11.6 | 346.4 | 11.6 | +0.2 | +100 | 0 | 0 | '23/11/23 | 174 | +1 | +0.58 | 321.6 | 5,587 | 60 | 18.7 | 1,043 | 18.7 | 1,043 | 18.7 | -0.2 | -33.33 | 0 | 0 | '23/11/22 | 173 | -0.5 | -0.29 | 255.5 | 4,428 | 43 | 16.8 | 745.8 | 16.8 | 745.2 | 16.8 | -0.6 | -139.5 | 0 | 0 | '23/11/21 | 173.5 | +4 | +2.36 | 832.1 | 14,333 | 132 | 15.9 | 2,264 | 15.8 | 2,277 | 15.9 | +13.15 | +996.2 | 0 | 0 | '23/11/20 | 169.5 | +1 | +0.59 | 409.6 | 6,943 | 88 | 21.5 | 1,492 | 21.5 | 1,493 | 21.5 | +1.55 | +176.1 | 2 | 0.49 | '23/11/17 | 168.5 | +1.5 | +0.9 | 433.1 | 7,267 | 46 | 10.6 | 771.4 | 10.6 | 772.8 | 10.6 | +1.35 | +293.5 | 0 | 0 | '23/11/16 | 167 | -1.5 | -0.89 | 927.9 | 15,472 | 96 | 10.3 | 1,600 | 10.3 | 1,605 | 10.4 | +4.45 | +463.5 | 0 | 0 | '23/11/15 | 168.5 | 0 | 0 | 615.7 | 10,409 | 65 | 10.6 | 1,101 | 10.6 | 1,099 | 10.6 | -1.95 | -300 | 0 | 0 | '23/11/14 | 168.5 | -2.5 | -1.46 | 649.1 | 10,983 | 102 | 15.7 | 1,727 | 15.7 | 1,725 | 15.7 | -2.65 | -259.8 | 0 | 0 | '23/11/13 | 171 | -1 | -0.58 | 550.9 | 9,457 | 45 | 8.17 | 772.6 | 8.17 | 772.6 | 8.17 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 172 | -5 | -2.82 | 1,125 | 19,556 | 222 | 19.7 | 3,872 | 19.8 | 3,861 | 19.7 | -11.45 | -515.8 | 0 | 0 | '23/11/09 | 177 | -2 | -1.12 | 1,417 | 25,632 | 429 | 30.3 | 7,754 | 30.3 | 7,748 | 30.2 | -6.45 | -150.3 | 0 | 0 | '23/11/08 | 179 | -1 | -0.56 | 807.2 | 14,484 | 163 | 20.2 | 2,922 | 20.2 | 2,926 | 20.2 | +4.1 | +251.5 | 1 | 0.12 | '23/11/07 | 180 | +2 | +1.12 | 753.8 | 13,554 | 187 | 24.8 | 3,361 | 24.8 | 3,363 | 24.8 | +1.8 | +96.26 | 0 | 0 | '23/11/06 | 178 | +3 | +1.71 | 568.2 | 10,079 | 76 | 13.4 | 1,347 | 13.4 | 1,347 | 13.4 | +0.25 | +32.89 | 0 | 0 | '23/11/03 | 175 | 0 | 0 | 191.9 | 3,373 | 50 | 26.1 | 879.4 | 26.1 | 878.8 | 26 | -0.65 | -130 | 0 | 0 | '23/11/02 | 175 | +1 | +0.57 | 245.1 | 4,289 | 43 | 17.5 | 752 | 17.5 | 753.4 | 17.6 | +1.35 | +314 | 0 | 0 | '23/11/01 | 174 | +1 | +0.58 | 197.9 | 3,453 | 72 | 36.4 | 1,257 | 36.4 | 1,258 | 36.4 | +0.5 | +69.44 | 0 | 0 | '23/10/31 | 173 | -4 | -2.26 | 525.4 | 9,191 | 117 | 22.3 | 2,053 | 22.3 | 2,049 | 22.3 | -3.5 | -299.1 | 0 | 0 | '23/10/30 | 177 | +1.5 | +0.85 | 605.5 | 10,757 | 156 | 25.8 | 2,766 | 25.7 | 2,769 | 25.7 | +2.4 | +153.8 | 0 | 0 | '23/10/27 | 175.5 | +3.5 | +2.03 | 325.8 | 5,699 | 53 | 16.3 | 924.3 | 16.2 | 927.2 | 16.3 | +2.95 | +556.6 | 0 | 0 | '23/10/26 | 172 | -3 | -1.71 | 279.1 | 4,825 | 26 | 9.31 | 451.1 | 9.35 | 450.2 | 9.33 | -0.85 | -326.9 | 0 | 0 | '23/10/25 | 175 | -1 | -0.57 | 191.7 | 3,372 | 19 | 9.91 | 334.8 | 9.93 | 334 | 9.9 | -0.8 | -421.1 | 0 | 0 | '23/10/24 | 176 | +1 | +0.57 | 414.9 | 7,315 | 118 | 28.4 | 2,077 | 28.4 | 2,078 | 28.4 | +1.2 | +101.7 | 0 | 0 | '23/10/23 | 175 | +3.5 | +2.04 | 390.7 | 6,819 | 76 | 19.5 | 1,325 | 19.4 | 1,329 | 19.5 | +3.65 | +480.3 | 0 | 0 | '23/10/20 | 171.5 | -2 | -1.15 | 303.2 | 5,209 | 55 | 18.1 | 944.2 | 18.1 | 946 | 18.2 | +1.8 | +327.3 | 0 | 0 | '23/10/19 | 173.5 | +2.5 | +1.46 | 606.2 | 10,553 | 162 | 26.7 | 2,817 | 26.7 | 2,826 | 26.8 | +9.6 | +592.6 | 0 | 0 | '23/10/18 | 171 | -2.5 | -1.44 | 385.5 | 6,628 | 56 | 14.5 | 964.2 | 14.5 | 961.2 | 14.5 | -2.95 | -526.8 | 1 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 173.5 | -2 | -1.14 | 295.9 | 5,167 | 39 | 13.2 | 681.9 | 13.2 | 679.8 | 13.2 | -2.05 | -525.6 | 0 | 0 | '23/10/16 | 175.5 | -1 | -0.57 | 217.4 | 3,825 | 37 | 17 | 649.3 | 17 | 651.6 | 17 | +2.3 | +621.6 | 0 | 0 | '23/10/13 | 176.5 | -0.5 | -0.28 | 760.7 | 13,540 | 217 | 28.5 | 3,858 | 28.5 | 3,857 | 28.5 | -0.95 | -43.78 | 0 | 0 | '23/10/12 | 177 | +4.5 | +2.61 | 921.4 | 16,178 | 316 | 34.3 | 5,528 | 34.2 | 5,564 | 34.4 | +35.15 | +1,112 | 0 | 0 | '23/10/11 | 172.5 | -6 | -3.36 | 879.4 | 15,271 | 115 | 13.1 | 1,997 | 13.1 | 2,001 | 13.1 | +4.2 | +365.2 | 0 | 0 | '23/10/06 | 178.5 | -2.5 | -1.38 | 279.6 | 5,009 | 26 | 9.3 | 466.6 | 9.31 | 465.2 | 9.29 | -1.35 | -519.2 | 0 | 0 | '23/10/05 | 181 | 0 | 0 | 452.8 | 8,213 | 89 | 19.7 | 1,613 | 19.6 | 1,613 | 19.6 | +0.5 | +56.18 | 0 | 0 | '23/10/04 | 181 | +0.5 | +0.28 | 374 | 6,702 | 68 | 18.2 | 1,213 | 18.1 | 1,222 | 18.2 | +9.25 | +1,360 | 0 | 0 | '23/10/03 | 180.5 | -2 | -1.1 | 737.6 | 13,372 | 143 | 19.4 | 2,594 | 19.4 | 2,597 | 19.4 | +3.1 | +216.8 | 1 | 0.14 | '23/10/02 | 182.5 | +2 | +1.11 | 1,328 | 24,220 | 335 | 25.2 | 6,106 | 25.2 | 6,113 | 25.2 | +6.45 | +192.5 | 1 | 0.08 | '23/09/28 | 180.5 | +2 | +1.12 | 2,208 | 40,306 | 760 | 34.4 | 13,857 | 34.4 | 13,863 | 34.4 | +5.8 | +76.32 | 0 | 0 | '23/09/27 | 178.5 | +4.5 | +2.59 | 1,059 | 18,812 | 135 | 12.8 | 2,386 | 12.7 | 2,396 | 12.7 | +10.1 | +748.1 | 0 | 0 | '23/09/26 | 174 | -2 | -1.14 | 308.6 | 5,387 | 72 | 23.3 | 1,256 | 23.3 | 1,258 | 23.3 | +1.8 | +250 | 0 | 0 | '23/09/25 | 176 | +1 | +0.57 | 508.3 | 8,934 | 83 | 16.3 | 1,456 | 16.3 | 1,458 | 16.3 | +2.6 | +313.3 | 0 | 0 | '23/09/22 | 175 | +6 | +3.55 | 684.1 | 11,853 | 76 | 11.1 | 1,306 | 11 | 1,312 | 11.1 | +6.3 | +828.9 | 2 | 0.29 | '23/09/21 | 169 | -2.5 | -1.46 | 236.7 | 4,005 | 44 | 18.6 | 743.8 | 18.6 | 745.6 | 18.6 | +1.8 | +409.1 | 0 | 0 | '23/09/20 | 171.5 | -1.5 | -0.87 | 280.9 | 4,817 | 21 | 7.48 | 360.4 | 7.48 | 359.4 | 7.46 | -0.95 | -452.4 | 0 | 0 | '23/09/19 | 173 | -1 | -0.57 | 229 | 3,967 | 29 | 12.7 | 503.4 | 12.7 | 502.6 | 12.7 | -0.75 | -258.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 174 | +1 | +0.58 | 281.7 | 4,905 | 35 | 12.4 | 608.8 | 12.4 | 609.6 | 12.4 | +0.75 | +214.3 | 0 | 0 | '23/09/15 | 173 | -0.5 | -0.29 | 273.3 | 4,722 | 38 | 13.9 | 656.8 | 13.9 | 657.5 | 13.9 | +0.65 | +171.1 | 0 | 0 | '23/09/14 | 173.5 | +1.5 | +0.87 | 294.8 | 5,101 | 18 | 6.1 | 310.5 | 6.09 | 311.9 | 6.12 | +1.4 | +777.8 | 0 | 0 | '23/09/13 | 172 | 0 | 0 | 244.2 | 4,199 | 25 | 10.2 | 430.2 | 10.2 | 431 | 10.3 | +0.8 | +320 | 2 | 0.82 | '23/09/12 | 172 | -0.5 | -0.29 | 289.7 | 4,997 | 42 | 14.5 | 726.4 | 14.5 | 723.6 | 14.5 | -2.85 | -678.6 | 0 | 0 | '23/09/11 | 172.5 | -2 | -1.15 | 655.3 | 11,477 | 200 | 30.5 | 3,501 | 30.5 | 3,503 | 30.5 | +1.65 | +82.5 | 0 | 0 | '23/09/08 | 174.5 | 0 | 0 | 551.8 | 9,608 | 157 | 28.5 | 2,726 | 28.4 | 2,735 | 28.5 | +9.15 | +582.8 | 0 | 0 | '23/09/07 | 174.5 | +0.5 | +0.29 | 1,273 | 22,220 | 454 | 35.7 | 7,919 | 35.6 | 7,928 | 35.7 | +8.8 | +193.8 | 0 | 0 | '23/09/06 | 174 | +3 | +1.75 | 1,174 | 20,127 | 364 | 31 | 6,211 | 30.9 | 6,254 | 31.1 | +43.15 | +1,185 | 0 | 0 | '23/09/05 | 171 | +5 | +3.01 | 1,356 | 23,276 | 452 | 33.3 | 7,756 | 33.3 | 7,757 | 33.3 | +0.95 | +21.02 | 7 | 0.52 | '23/09/04 | 166 | +1.5 | +0.91 | 271.8 | 4,491 | 48 | 17.7 | 791.8 | 17.6 | 794.8 | 17.7 | +3 | +625 | 0 | 0 | '23/09/01 | 164.5 | +2 | +1.23 | 538.5 | 8,904 | 179 | 33.2 | 2,955 | 33.2 | 2,960 | 33.2 | +5.4 | +301.7 | 0 | 0 | '23/08/31 | 162.5 | -1 | -0.61 | 388.5 | 6,325 | 84 | 21.6 | 1,367 | 21.6 | 1,371 | 21.7 | +3.6 | +428.6 | 0 | 0 | '23/08/30 | 163.5 | -1.5 | -0.91 | 558.4 | 9,098 | 116 | 20.8 | 1,887 | 20.7 | 1,898 | 20.9 | +11.4 | +982.8 | 0 | 0 | '23/08/29 | 165 | +5 | +3.12 | 571.5 | 9,362 | 122 | 21.3 | 1,988 | 21.2 | 1,996 | 21.3 | +7.3 | +598.4 | 0 | 0 | '23/08/28 | 160 | +0.5 | +0.31 | 240.6 | 3,821 | 52 | 21.6 | 826.6 | 21.6 | 828.5 | 21.7 | +1.9 | +365.4 | 0 | 0 | '23/08/25 | 159.5 | -1 | -0.62 | 367.8 | 5,852 | 108 | 29.4 | 1,716 | 29.3 | 1,722 | 29.4 | +6.35 | +588 | 0 | 0 | '23/08/24 | 160.5 | +3 | +1.9 | 645.3 | 10,340 | 325 | 50.4 | 5,204 | 50.3 | 5,215 | 50.4 | +11.3 | +347.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 157.5 | 0 | 0 | 309.8 | 4,896 | 76 | 24.5 | 1,202 | 24.6 | 1,202 | 24.6 | +0.1 | +13.16 | 0 | 0 | '23/08/22 | 157.5 | -3 | -1.87 | 504.2 | 7,989 | 116 | 23 | 1,838 | 23 | 1,842 | 23.1 | +4.4 | +379.3 | 0 | 0 | '23/08/21 | 160.5 | +2 | +1.26 | 230.8 | 3,695 | 61 | 26.4 | 975 | 26.4 | 977.8 | 26.5 | +2.8 | +459 | 0 | 0 | '23/08/18 | 158.5 | -3 | -1.86 | 225.2 | 3,603 | 55 | 24.4 | 883.4 | 24.5 | 880.5 | 24.4 | -2.9 | -527.3 | 0 | 0 | '23/08/17 | 161.5 | +1.5 | +0.94 | 669.1 | 10,628 | 226 | 33.8 | 3,590 | 33.8 | 3,591 | 33.8 | +1.65 | +73.01 | 0 | 0 | '23/08/16 | 160 | -2.5 | -1.54 | 337.1 | 5,411 | 66 | 19.6 | 1,059 | 19.6 | 1,061 | 19.6 | +1.3 | +197 | 0 | 0 | '23/08/15 | 162.5 | +3.5 | +2.2 | 375.8 | 6,091 | 50 | 13.3 | 808.6 | 13.3 | 811.1 | 13.3 | +2.45 | +490 | 0 | 0 | '23/08/14 | 159 | -8 | -4.79 | 874.1 | 14,100 | 187 | 21.4 | 3,018 | 21.4 | 3,018 | 21.4 | +0.8 | +42.78 | 0 | 0 | '23/08/11 | 167 | -1 | -0.6 | 305 | 5,107 | 58 | 19 | 973.8 | 19.1 | 970.8 | 19 | -2.95 | -508.6 | 0 | 0 | '23/08/10 | 168 | -2 | -1.18 | 364.5 | 6,143 | 98 | 26.9 | 1,656 | 27 | 1,654 | 26.9 | -2.3 | -234.7 | 0 | 0 | '23/08/09 | 170 | +3 | +1.8 | 522.1 | 8,822 | 127 | 24.3 | 2,141 | 24.3 | 2,149 | 24.4 | +8.1 | +637.8 | 0 | 0 | '23/08/08 | 167 | -3.5 | -2.05 | 1,015 | 17,044 | 134 | 13.2 | 2,250 | 13.2 | 2,253 | 13.2 | +3.35 | +250 | 0 | 0 | '23/08/07 | 170.5 | -0.5 | -0.29 | 315.5 | 5,370 | 76 | 24.1 | 1,294 | 24.1 | 1,294 | 24.1 | +0.6 | +78.95 | 0 | 0 | '23/08/04 | 171 | +0.5 | +0.29 | 360.5 | 6,148 | 52 | 14.4 | 882.4 | 14.4 | 889 | 14.5 | +6.6 | +1,269 | 0 | 0 | '23/08/02 | 170.5 | -3 | -1.73 | 890.3 | 15,237 | 173 | 19.4 | 2,968 | 19.5 | 2,968 | 19.5 | +0.5 | +28.9 | 0 | 0 | '23/08/01 | 173.5 | +1.5 | +0.87 | 652.4 | 11,263 | 227 | 34.8 | 3,907 | 34.7 | 3,927 | 34.9 | +19.9 | +876.7 | 0 | 0 | '23/07/31 | 172 | -2 | -1.15 | 1,336 | 23,116 | 309 | 23.1 | 5,351 | 23.1 | 5,360 | 23.2 | +9 | +291.3 | 0 | 0 | '23/07/28 | 174 | +2 | +1.16 | 1,054 | 18,461 | 185 | 17.6 | 3,236 | 17.5 | 3,240 | 17.6 | +4.8 | +259.5 | 6 | 0.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 172 | +3 | +1.78 | 849.6 | 14,558 | 141 | 16.6 | 2,410 | 16.6 | 2,422 | 16.6 | +11.8 | +836.9 | 0 | 0 | '23/07/26 | 174 | -3 | -1.69 | 811.7 | 14,190 | 33 | 4.07 | 580.6 | 4.09 | 576.6 | 4.06 | -3.95 | -1,197 | 0 | 0 | '23/07/25 | 177 | +2 | +1.14 | 579.9 | 10,313 | 41 | 7.07 | 725.3 | 7.03 | 730.1 | 7.08 | +4.8 | +1,171 | 0 | 0 | '23/07/24 | 175 | -2 | -1.13 | 816.5 | 14,366 | 95 | 11.6 | 1,676 | 11.7 | 1,671 | 11.6 | -5.35 | -563.2 | 0 | 0 | '23/07/21 | 177 | -6 | -3.28 | 1,292 | 23,110 | 262 | 20.3 | 4,698 | 20.3 | 4,700 | 20.3 | +1.5 | +57.25 | 0 | 0 | '23/07/20 | 183 | -2.5 | -1.35 | 1,472 | 27,171 | 507 | 34.4 | 9,373 | 34.5 | 9,372 | 34.5 | -0.6 | -11.83 | 0 | 0 | '23/07/19 | 185.5 | +6.5 | +3.63 | 2,348 | 43,358 | 683 | 29.1 | 12,562 | 29 | 12,631 | 29.1 | +69.3 | +1,015 | 1 | 0.04 | '23/07/18 | 179 | -3 | -1.65 | 1,008 | 18,077 | 306 | 30.4 | 5,479 | 30.3 | 5,499 | 30.4 | +19.7 | +643.8 | 0 | 0 | '23/07/17 | 182 | +4.5 | +2.54 | 1,234 | 22,329 | 150 | 12.2 | 2,705 | 12.1 | 2,714 | 12.2 | +8.7 | +580 | 0 | 0 | '23/07/14 | 177.5 | +2.5 | +1.43 | 333.6 | 5,924 | 68 | 20.4 | 1,206 | 20.4 | 1,209 | 20.4 | +2.6 | +382.4 | 0 | 0 | '23/07/13 | 175 | +1 | +0.57 | 452.8 | 7,958 | 77 | 17 | 1,350 | 17 | 1,364 | 17.1 | +13.95 | +1,812 | 0 | 0 | '23/07/12 | 174 | -0.5 | -0.29 | 314.5 | 5,489 | 26 | 8.27 | 453.4 | 8.26 | 454.2 | 8.28 | +0.85 | +326.9 | 0 | 0 | '23/07/11 | 174.5 | -2 | -1.13 | 345 | 6,051 | 58 | 16.8 | 1,019 | 16.8 | 1,020 | 16.8 | +1.05 | +181 | 0 | 0 | '23/07/10 | 176.5 | +3 | +1.73 | 676.4 | 11,913 | 113 | 16.7 | 1,983 | 16.6 | 1,992 | 16.7 | +9.3 | +823 | 0 | 0 | '23/07/07 | 173.5 | -1.5 | -0.86 | 674.3 | 11,682 | 142 | 21.1 | 2,457 | 21 | 2,467 | 21.1 | +9.5 | +669 | 1 | 0.15 | '23/07/06 | 175 | -2 | -1.13 | 1,025 | 18,237 | 361 | 35.2 | 6,439 | 35.3 | 6,432 | 35.3 | -7.7 | -213.3 | 0 | 0 | '23/07/05 | 177 | 0 | 0 | 460.5 | 8,181 | 92 | 20 | 1,633 | 20 | 1,635 | 20 | +2.05 | +222.8 | 0 | 0 | '23/07/04 | 177 | -1.5 | -0.84 | 410.4 | 7,280 | 44 | 10.7 | 781.3 | 10.7 | 780.8 | 10.7 | -0.45 | -102.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 178.5 | +1 | +0.56 | 640.6 | 11,437 | 175 | 27.3 | 3,116 | 27.2 | 3,133 | 27.4 | +17.9 | +1,023 | 0 | 0 | '23/06/30 | 177.5 | -0.5 | -0.28 | 279.5 | 4,973 | 31 | 11.1 | 551.7 | 11.1 | 551.6 | 11.1 | -0.05 | -16.13 | 0 | 0 | '23/06/29 | 178 | +2 | +1.14 | 558.3 | 9,958 | 81 | 14.5 | 1,442 | 14.5 | 1,444 | 14.5 | +2.25 | +277.8 | 0 | 0 | '23/06/28 | 176 | +0.5 | +0.28 | 466.9 | 8,207 | 189 | 40.5 | 3,324 | 40.5 | 3,326 | 40.5 | +1.25 | +66.14 | 0 | 0 | '23/06/27 | 175.5 | +2 | +1.15 | 565.5 | 9,979 | 175 | 30.9 | 3,088 | 30.9 | 3,090 | 31 | +2.35 | +134.3 | 0 | 0 | '23/06/26 | 173.5 | -1 | -0.57 | 579.4 | 10,080 | 199 | 34.3 | 3,452 | 34.2 | 3,470 | 34.4 | +18.6 | +934.7 | 0 | 0 | '23/06/21 | 174.5 | -0.5 | -0.29 | 480.3 | 8,381 | 69 | 14.4 | 1,205 | 14.4 | 1,205 | 14.4 | +0.75 | +108.7 | 0 | 0 | '23/06/20 | 175 | -1.5 | -0.85 | 509.4 | 8,951 | 77 | 15.1 | 1,355 | 15.1 | 1,353 | 15.1 | -1.9 | -246.8 | 0 | 0 | '23/06/19 | 176.5 | -3 | -1.67 | 732 | 13,022 | 122 | 16.7 | 2,174 | 16.7 | 2,169 | 16.7 | -5.3 | -434.4 | 0 | 0 | '23/06/16 | 179.5 | +2 | +1.13 | 981.7 | 17,723 | 273 | 27.8 | 4,925 | 27.8 | 4,927 | 27.8 | +2.6 | +95.24 | 0 | 0 | '23/06/15 | 177.5 | +0.5 | +0.28 | 456.4 | 8,061 | 107 | 23.4 | 1,887 | 23.4 | 1,894 | 23.5 | +6.9 | +644.9 | 0 | 0 | '23/06/14 | 177 | +1.5 | +0.85 | 1,030 | 18,230 | 176 | 17.1 | 3,109 | 17.1 | 3,126 | 17.1 | +16.8 | +954.5 | 0 | 0 | '23/06/13 | 175.5 | -3 | -1.68 | 919.8 | 16,240 | 105 | 11.4 | 1,855 | 11.4 | 1,859 | 11.4 | +3.65 | +347.6 | 0 | 0 | '23/06/12 | 178.5 | -1 | -0.56 | 584.4 | 10,468 | 163 | 27.9 | 2,914 | 27.8 | 2,922 | 27.9 | +7.45 | +457.1 | 0 | 0 | '23/06/09 | 179.5 | +1.5 | +0.84 | 327.3 | 5,874 | 50 | 15.3 | 896.1 | 15.3 | 897.6 | 15.3 | +1.55 | +310 | 0 | 0 | '23/06/08 | 178 | -4.5 | -2.47 | 913.5 | 16,390 | 137 | 15 | 2,463 | 15 | 2,457 | 15 | -5.3 | -386.9 | 0 | 0 | '23/06/07 | 182.5 | +5 | +2.82 | 1,434 | 25,980 | 262 | 18.3 | 4,714 | 18.1 | 4,744 | 18.3 | +29.95 | +1,143 | 0 | 0 | '23/06/06 | 177.5 | +1 | +0.57 | 587.8 | 10,338 | 123 | 20.9 | 2,154 | 20.8 | 2,170 | 21 | +16.05 | +1,305 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 176.5 | +0.5 | +0.28 | 545.1 | 9,658 | 109 | 20 | 1,929 | 20 | 1,936 | 20 | +6.1 | +559.6 | 0 | 0 | '23/06/02 | 176 | +2 | +1.15 | 919.9 | 16,131 | 247 | 26.9 | 4,325 | 26.8 | 4,343 | 26.9 | +18 | +728.7 | 1 | 0.11 | '23/06/01 | 174 | -2.5 | -1.42 | 899.7 | 15,725 | 113 | 12.6 | 1,982 | 12.6 | 1,979 | 12.6 | -3.5 | -309.7 | 0 | 0 | '23/05/31 | 176.5 | +2 | +1.15 | 549.5 | 9,722 | 110 | 20 | 1,941 | 20 | 1,945 | 20 | +4.65 | +422.7 | 1 | 0.18 | '23/05/30 | 174.5 | -5 | -2.79 | 871 | 15,288 | 169 | 19.4 | 2,971 | 19.4 | 2,977 | 19.5 | +6.45 | +381.7 | 0 | 0 | '23/05/29 | 179.5 | +6 | +3.46 | 998.2 | 17,704 | 172 | 17.2 | 3,031 | 17.1 | 3,052 | 17.2 | +21.15 | +1,230 | 1 | 0.1 | '23/05/26 | 173.5 | -5 | -2.8 | 2,028 | 35,526 | 408 | 20.1 | 7,141 | 20.1 | 7,165 | 20.2 | +23.3 | +571.1 | 1 | 0.05 | '23/05/25 | 178.5 | -1.5 | -0.83 | 998.2 | 17,848 | 239 | 23.9 | 4,275 | 24 | 4,284 | 24 | +8.45 | +353.6 | 0 | 0 | '23/05/24 | 180 | -3 | -1.64 | 1,155 | 20,820 | 422 | 36.6 | 7,606 | 36.5 | 7,623 | 36.6 | +16.9 | +400.5 | 0 | 0 | '23/05/23 | 183 | -0.5 | -0.27 | 1,383 | 25,294 | 484 | 35 | 8,841 | 35 | 8,867 | 35.1 | +25.55 | +527.9 | 0 | 0 | '23/05/22 | 183.5 | +3 | +1.66 | 470.9 | 8,607 | 65 | 13.8 | 1,183 | 13.7 | 1,188 | 13.8 | +4.7 | +723.1 | 0 | 0 | '23/05/19 | 180.5 | -2.5 | -1.37 | 762.4 | 13,770 | 147 | 19.3 | 2,661 | 19.3 | 2,658 | 19.3 | -2.45 | -166.7 | 0 | 0 | '23/05/18 | 183 | +0.5 | +0.27 | 900.5 | 16,509 | 326 | 36.2 | 5,970 | 36.2 | 5,976 | 36.2 | +6.5 | +199.4 | 0 | 0 | '23/05/17 | 182.5 | +5.5 | +3.11 | 939.1 | 16,991 | 284 | 30.2 | 5,117 | 30.1 | 5,138 | 30.2 | +21 | +739.4 | 0 | 0 | '23/05/16 | 177 | -1 | -0.56 | 933.2 | 16,664 | 167 | 17.9 | 2,981 | 17.9 | 2,982 | 17.9 | +1.7 | +101.8 | 0 | 0 | '23/05/15 | 178 | -4 | -2.2 | 1,008 | 17,984 | 352 | 34.9 | 6,280 | 34.9 | 6,295 | 35 | +14.2 | +403.4 | 0 | 0 | '23/05/12 | 182 | +2 | +1.11 | 824.5 | 14,880 | 404 | 49 | 7,270 | 48.9 | 7,295 | 49 | +24.05 | +595.3 | 0 | 0 | '23/05/11 | 180 | -2.5 | -1.37 | 1,815 | 32,722 | 765 | 42.2 | 13,798 | 42.2 | 13,820 | 42.2 | +21.45 | +280.4 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 182.5 | -4.5 | -2.41 | 4,693 | 85,048 | 2,004 | 42.7 | 36,232 | 42.6 | 36,478 | 42.9 | +245.8 | +1,227 | 0 | 0 | '23/05/09 | 187 | -20.5 | -9.88 | 5,586 | 106,486 | 1,147 | 20.5 | 21,927 | 20.6 | 22,023 | 20.7 | +96.1 | +837.8 | 2 | 0.04 | '23/05/08 | 207.5 | -6.5 | -3.04 | 1,394 | 29,254 | 332 | 23.8 | 6,965 | 23.8 | 6,986 | 23.9 | +21.25 | +640.1 | 0 | 0 | '23/05/05 | 214 | +9 | +4.39 | 2,010 | 42,623 | 761 | 37.9 | 16,087 | 37.7 | 16,150 | 37.9 | +63.4 | +833.1 | 0 | 0 | '23/05/04 | 205 | -4 | -1.91 | 1,544 | 31,904 | 428 | 27.7 | 8,874 | 27.8 | 8,848 | 27.7 | -26.1 | -609.8 | 0 | 0 | '23/05/03 | 209 | -5 | -2.34 | 841.1 | 17,772 | 226 | 26.9 | 4,782 | 26.9 | 4,778 | 26.9 | -4.05 | -179.2 | 0 | 0 | '23/05/02 | 214 | +6.5 | +3.13 | 1,090 | 23,106 | 257 | 23.6 | 5,409 | 23.4 | 5,449 | 23.6 | +39.3 | +1,529 | 1 | 0.09 | '23/04/28 | 207.5 | +2.5 | +1.22 | 638.2 | 13,180 | 171 | 26.8 | 3,529 | 26.8 | 3,539 | 26.9 | +10.5 | +614 | 9 | 1.41 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|