| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.9 | 30.65 | +0.25 | +0.82% | 0.82% | 30.9 | 31.15 | 30.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 139.6萬 | 114 | 0.4張/筆 | 30.98元 | 0.61 | 59.42 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 104.6萬 | 119 | 0.3張/筆 | 30.94元 | +0.1 (+0.33%) | 連漲連跌: 連2漲 ( +0.35元 / +1.15%) 財報評分: 最新57分 / 平均75分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 30.9 | +0.25 | +0.82 | 45.07 | 139.6 | | | | | | | | | | | '24/04/26 | 30.65 | +0.1 | +0.33 | 33.81 | 104.6 | 9 | 26.6 | 27.92 | 26.7 | 27.78 | 26.6 | -0.15 | -166.7 | 0 | 0 | '24/04/25 | 30.55 | -0.25 | -0.81 | 23.07 | 70.42 | 3 | 13 | 9.18 | 13 | 9.24 | 13.1 | +0.06 | +200 | 0 | 0 | '24/04/24 | 30.8 | +0.8 | +2.67 | 86.98 | 267.2 | 20 | 23 | 61.32 | 22.9 | 61.97 | 23.2 | +0.66 | +327.5 | 0 | 0 | '24/04/23 | 30 | +0.2 | +0.67 | 73.05 | 218 | 7 | 9.58 | 20.84 | 9.56 | 21.04 | 9.65 | +0.2 | +285.7 | 0 | 0 | '24/04/22 | 29.8 | -0.6 | -1.97 | 113.4 | 340.9 | 13 | 11.5 | 39.37 | 11.5 | 39.3 | 11.5 | -0.07 | -53.85 | 0 | 0 | '24/04/19 | 30.4 | -0.6 | -1.94 | 46.84 | 143.1 | 1 | 2.14 | 3.06 | 2.14 | 3.04 | 2.12 | -0.02 | -250 | 0 | 0 | '24/04/18 | 31 | +0.1 | +0.32 | 37.67 | 116.9 | 6 | 15.9 | 18.72 | 16 | 18.66 | 16 | -0.05 | -83.33 | 0 | 0 | '24/04/17 | 30.9 | +0.8 | +2.66 | 24.08 | 73.98 | 1 | 4.15 | 3.08 | 4.17 | 3.09 | 4.18 | 0 | +50 | 0 | 0 | '24/04/16 | 30.1 | -0.85 | -2.75 | 99.12 | 299.5 | 18 | 18.2 | 54.62 | 18.2 | 54.68 | 18.3 | +0.06 | +33.33 | 0 | 0 | '24/04/15 | 30.95 | -0.45 | -1.43 | 49.11 | 152.4 | 2 | 4.07 | 6.2 | 4.07 | 6.19 | 4.06 | 0 | -25 | 0 | 0 | '24/04/12 | 31.4 | -0.6 | -1.88 | 92.98 | 297.4 | 9 | 9.68 | 28.94 | 9.73 | 28.78 | 9.68 | -0.15 | -166.7 | 0 | 0 | '24/04/11 | 32 | +0.6 | +1.91 | 139.3 | 445.4 | 28 | 20.1 | 89.31 | 20.1 | 89.78 | 20.2 | +0.46 | +166.1 | 0 | 0 | '24/04/10 | 31.4 | 0 | 0 | 100.5 | 315 | 17 | 16.9 | 53.18 | 16.9 | 53.42 | 17 | +0.24 | +144.1 | 0 | 0 | '24/04/09 | 31.4 | +0.5 | +1.62 | 655.1 | 2,108 | 209 | 31.9 | 677 | 32.1 | 669.7 | 31.8 | -7.27 | -347.8 | 0 | 0 | '24/04/08 | 30.9 | -0.85 | -2.68 | 153.6 | 481.6 | 23 | 15 | 71.72 | 14.9 | 72.28 | 15 | +0.56 | +243.5 | 0 | 0 | '24/04/03 | 31.75 | -2 | -5.93 | 805.6 | 2,740 | 295 | 36.6 | 1,007 | 36.7 | 997.3 | 36.4 | -9.36 | -317.5 | 0 | 0 | '24/04/02 | 33.75 | +3.05 | +9.93 | 255.9 | 857.9 | 47 | 18.4 | 156.3 | 18.2 | 157.7 | 18.4 | +1.4 | +296.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 30.7 | +0.85 | +2.85 | 39.18 | 119.1 | 5 | 12.8 | 15.1 | 12.7 | 15.28 | 12.8 | +0.18 | +350 | 2 | 5.1 | '24/03/29 | 29.85 | +0.1 | +0.34 | 46.52 | 137.8 | 9 | 19.3 | 26.58 | 19.3 | 26.76 | 19.4 | +0.18 | +194.4 | 0 | 0 | '24/03/28 | 29.75 | +0.1 | +0.34 | 42.9 | 128.3 | 3 | 6.99 | 9 | 7.01 | 8.94 | 6.97 | -0.06 | -183.3 | 0 | 0 | '24/03/27 | 29.65 | -0.2 | -0.67 | 103.2 | 305.2 | 18 | 17.4 | 52.86 | 17.3 | 53.09 | 17.4 | +0.22 | +125 | 0 | 0 | '24/03/26 | 29.85 | -1.25 | -4.02 | 188.5 | 571.5 | 8 | 4.25 | 24.2 | 4.23 | 24.38 | 4.27 | +0.18 | +225 | 0 | 0 | '24/03/25 | 31.1 | -0.75 | -2.35 | 160.7 | 501.2 | 38 | 23.6 | 118.3 | 23.6 | 118.8 | 23.7 | +0.58 | +153.9 | 0 | 0 | '24/03/22 | 31.85 | -0.35 | -1.09 | 57.14 | 183.2 | 3 | 5.25 | 9.64 | 5.26 | 9.65 | 5.27 | 0 | +16.67 | 0 | 0 | '24/03/21 | 32.2 | -0.45 | -1.38 | 37.24 | 120.7 | 3 | 8.06 | 9.78 | 8.11 | 9.74 | 8.07 | -0.05 | -166.7 | 0 | 0 | '24/03/20 | 32.65 | +0.35 | +1.08 | 66.36 | 215.2 | 8 | 12.1 | 25.92 | 12 | 26.28 | 12.2 | +0.36 | +450 | 0 | 0 | '24/03/19 | 32.3 | 0 | 0 | 30.38 | 98.23 | 2 | 6.58 | 6.42 | 6.53 | 6.52 | 6.63 | +0.1 | +500 | 0 | 0 | '24/03/18 | 32.3 | -0.5 | -1.52 | 56.76 | 186.5 | 10 | 17.6 | 32.99 | 17.7 | 32.49 | 17.4 | -0.5 | -505 | 0 | 0 | '24/03/15 | 32.8 | +0.45 | +1.39 | 27.09 | 88.64 | 3 | 11.1 | 9.77 | 11 | 9.82 | 11.1 | +0.06 | +183.3 | 0 | 0 | '24/03/14 | 32.35 | +0.05 | +0.15 | 22.43 | 72.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 32.3 | -0.45 | -1.37 | 33.48 | 108.7 | 3 | 8.96 | 9.7 | 8.93 | 9.69 | 8.91 | -0.02 | -50 | 0 | 0 | '24/03/12 | 32.75 | -0.15 | -0.46 | 51.64 | 168.8 | 6 | 11.6 | 19.53 | 11.6 | 19.59 | 11.6 | +0.06 | +100 | 0 | 0 | '24/03/11 | 32.9 | +0.1 | +0.3 | 29.28 | 96.22 | 5 | 17.1 | 16.44 | 17.1 | 16.41 | 17.1 | -0.03 | -60 | 0 | 0 | '24/03/08 | 32.8 | -0.05 | -0.15 | 95.28 | 311.6 | 9 | 9.45 | 29.53 | 9.48 | 29.44 | 9.45 | -0.08 | -94.44 | 0 | 0 | '24/03/07 | 32.85 | +0.2 | +0.61 | 57.68 | 190.4 | 7 | 12.1 | 23.14 | 12.2 | 23.1 | 12.1 | -0.04 | -57.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 32.65 | -0.35 | -1.06 | 84.1 | 276.4 | 1 | 1.19 | 3.3 | 1.19 | 3.27 | 1.18 | -0.03 | -300 | 0 | 0 | '24/03/05 | 33 | -0.3 | -0.9 | 55.82 | 184.7 | 1 | 1.79 | 3.31 | 1.79 | 3.3 | 1.79 | -0.01 | -100 | 2 | 3.58 | '24/03/04 | 33.3 | -0.2 | -0.6 | 53.16 | 177 | 4 | 7.53 | 13.25 | 7.49 | 13.32 | 7.53 | +0.08 | +187.5 | 0 | 0 | '24/03/01 | 33.5 | -1.35 | -3.87 | 111.7 | 380.7 | 4 | 3.58 | 13.66 | 3.59 | 13.7 | 3.6 | +0.04 | +87.5 | 0 | 0 | '24/02/29 | 34.85 | -0.1 | -0.29 | 40.69 | 142.3 | 2 | 4.91 | 7.04 | 4.94 | 6.98 | 4.9 | -0.06 | -275 | 0 | 0 | '24/02/27 | 34.95 | +0.05 | +0.14 | 32.09 | 112.2 | 1 | 3.12 | 3.5 | 3.12 | 3.5 | 3.12 | 0 | -50 | 0 | 0 | '24/02/26 | 34.9 | -0.05 | -0.14 | 54.52 | 190.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 34.95 | +0.1 | +0.29 | 74.38 | 260.6 | 8 | 10.8 | 28 | 10.7 | 28 | 10.7 | 0 | 0 | 0 | 0 | '24/02/22 | 34.85 | -0.3 | -0.85 | 71.94 | 252.2 | 3 | 4.17 | 10.54 | 4.18 | 10.48 | 4.16 | -0.06 | -216.7 | 0 | 0 | '24/02/21 | 35.15 | +0.35 | +1.01 | 175.8 | 619.1 | 16 | 9.1 | 56.26 | 9.09 | 56.34 | 9.1 | +0.07 | +43.75 | 0 | 0 | '24/02/20 | 34.8 | +0.2 | +0.58 | 122.5 | 422.8 | 16 | 13.1 | 55.26 | 13.1 | 55.41 | 13.1 | +0.15 | +93.75 | 4 | 3.26 | '24/02/19 | 34.6 | +0.6 | +1.76 | 175.6 | 608.2 | 20 | 11.4 | 68.72 | 11.3 | 69.18 | 11.4 | +0.46 | +227.5 | 0 | 0 | '24/02/16 | 34 | +0.95 | +2.87 | 125.4 | 421.9 | 17 | 13.6 | 56.98 | 13.5 | 57.38 | 13.6 | +0.39 | +229.4 | 1 | 0.8 | '24/02/15 | 33.05 | -0.45 | -1.34 | 148.1 | 491 | 35 | 23.6 | 116.2 | 23.7 | 116 | 23.6 | -0.17 | -48.57 | 0 | 0 | '24/02/05 | 33.5 | -1.2 | -3.46 | 278.7 | 936.7 | 51 | 18.3 | 171.3 | 18.3 | 172.2 | 18.4 | +0.89 | +174.5 | 2 | 0.72 | '24/02/02 | 34.7 | -3.6 | -9.4 | 547 | 1,946 | 71 | 13 | 252.1 | 13 | 253.5 | 13 | +1.42 | +200.7 | 0 | 0 | '24/02/01 | 38.3 | -0.25 | -0.65 | 52.95 | 203.8 | 3 | 5.67 | 11.54 | 5.66 | 11.54 | 5.67 | 0 | +16.67 | 0 | 0 | '24/01/31 | 38.55 | -0.55 | -1.41 | 114.7 | 443.9 | 7 | 6.1 | 27.1 | 6.1 | 27.02 | 6.09 | -0.08 | -107.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 39.1 | -0.7 | -1.76 | 105.5 | 413.8 | 8 | 7.59 | 31.54 | 7.62 | 31.52 | 7.62 | -0.02 | -25 | 0 | 0 | '24/01/29 | 39.8 | -0.2 | -0.5 | 50.25 | 200.6 | 4 | 7.96 | 15.97 | 7.96 | 15.96 | 7.95 | -0.02 | -37.5 | 0 | 0 | '24/01/26 | 40 | 0 | 0 | 101.9 | 409.5 | 14 | 13.7 | 56.32 | 13.8 | 56.12 | 13.7 | -0.19 | -135.7 | 0 | 0 | '24/01/25 | 40 | +0.35 | +0.88 | 76.9 | 307 | 5 | 6.5 | 19.86 | 6.47 | 19.96 | 6.5 | +0.1 | +210 | 0 | 0 | '24/01/24 | 39.65 | +0.05 | +0.13 | 345.4 | 1,373 | 46 | 13.3 | 182.6 | 13.3 | 182.8 | 13.3 | +0.19 | +41.3 | 3 | 0.87 | '24/01/23 | 39.6 | -3.3 | -7.69 | 550.9 | 2,221 | 104 | 18.9 | 420.5 | 18.9 | 418.3 | 18.8 | -2.14 | -206.2 | 0 | 0 | '24/01/22 | 42.9 | -4.6 | -9.68 | 460.9 | 2,021 | 69 | 15 | 301.9 | 14.9 | 302.6 | 15 | +0.68 | +98.55 | 0 | 0 | '24/01/19 | 47.5 | -0.2 | -0.42 | 52.86 | 251.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 47.7 | -0.05 | -0.1 | 21.8 | 104.1 | 1 | 4.59 | 4.85 | 4.66 | 4.85 | 4.66 | 0 | 0 | 0 | 0 | '24/01/17 | 47.75 | -0.3 | -0.62 | 22.69 | 108.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 48.05 | -0.1 | -0.21 | 30 | 144.4 | 2 | 6.67 | 9.61 | 6.66 | 9.65 | 6.69 | +0.04 | +225 | 0 | 0 | '24/01/15 | 48.15 | -0.1 | -0.21 | 23.25 | 112.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 48.25 | -0.75 | -1.53 | 23.83 | 115.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 49 | +0.55 | +1.14 | 28.63 | 139.2 | 3 | 10.5 | 14.55 | 10.5 | 14.69 | 10.6 | +0.14 | +466.7 | 0 | 0 | '24/01/10 | 48.45 | -0.25 | -0.51 | 32.82 | 159.3 | 4 | 12.2 | 19.36 | 12.2 | 19.52 | 12.3 | +0.16 | +400 | 0 | 0 | '24/01/09 | 48.7 | -0.85 | -1.72 | 56.93 | 277.5 | 2 | 3.51 | 9.76 | 3.52 | 9.82 | 3.54 | +0.06 | +275 | 0 | 0 | '24/01/08 | 49.55 | -0.45 | -0.9 | 26.08 | 129.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 50 | +0.05 | +0.1 | 12.61 | 63.27 | 1 | 7.93 | 5.08 | 8.03 | 5.08 | 8.03 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 49.95 | -0.45 | -0.89 | 17.34 | 86.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 50.4 | +0.2 | +0.4 | 10.04 | 50.39 | 1 | 9.96 | 5.01 | 9.94 | 5.04 | 10 | +0.03 | +300 | 0 | 0 | '24/01/02 | 50.2 | -0.4 | -0.79 | 14.85 | 75.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 50.6 | -0.9 | -1.75 | 58.56 | 298.8 | 4 | 6.83 | 20.44 | 6.84 | 20.42 | 6.83 | -0.02 | -50 | 0 | 0 | '23/12/28 | 51.5 | +1.75 | +3.52 | 88.71 | 452.1 | 2 | 2.25 | 10.21 | 2.26 | 10.32 | 2.28 | +0.11 | +550 | 0 | 0 | '23/12/27 | 49.75 | +0.1 | +0.2 | 23.14 | 115.2 | 3 | 13 | 14.99 | 13 | 15.01 | 13 | +0.02 | +66.67 | 0 | 0 | '23/12/26 | 49.65 | +0.4 | +0.81 | 22.46 | 111.2 | 1 | 4.45 | 4.95 | 4.45 | 4.92 | 4.43 | -0.03 | -300 | 0 | 0 | '23/12/25 | 49.25 | +0.25 | +0.51 | 27.52 | 135.7 | 3 | 10.9 | 14.9 | 11 | 14.9 | 11 | 0 | 0 | 0 | 0 | '23/12/22 | 49 | +0.1 | +0.2 | 19.34 | 94.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 48.9 | -0.05 | -0.1 | 71.59 | 353.2 | 15 | 21 | 73.74 | 20.9 | 74.56 | 21.1 | +0.82 | +546.7 | 0 | 0 | '23/12/20 | 48.95 | -0.55 | -1.11 | 72.82 | 360.4 | 2 | 2.75 | 10 | 2.77 | 10.05 | 2.79 | +0.05 | +250 | 0 | 0 | '23/12/19 | 49.5 | -0.05 | -0.1 | 35.52 | 175.7 | 2 | 5.63 | 9.93 | 5.65 | 9.9 | 5.63 | -0.04 | -175 | 0 | 0 | '23/12/18 | 49.55 | +0.15 | +0.3 | 44.71 | 222.3 | 4 | 8.95 | 19.92 | 8.96 | 19.89 | 8.95 | -0.02 | -62.5 | 0 | 0 | '23/12/15 | 49.4 | +0.6 | +1.23 | 38.7 | 190.5 | 2 | 5.17 | 9.85 | 5.17 | 9.84 | 5.17 | -0.01 | -50 | 0 | 0 | '23/12/14 | 48.8 | -0.2 | -0.41 | 42.95 | 210.7 | 7 | 16.3 | 34.56 | 16.4 | 34.44 | 16.3 | -0.13 | -185.7 | 0 | 0 | '23/12/13 | 49 | +0.25 | +0.51 | 25.3 | 123.8 | 1 | 3.95 | 4.9 | 3.96 | 4.9 | 3.96 | 0 | 0 | 0 | 0 | '23/12/12 | 48.75 | 0 | 0 | 37.18 | 181.1 | 3 | 8.07 | 14.55 | 8.03 | 14.65 | 8.09 | +0.1 | +333.3 | 0 | 0 | '23/12/11 | 48.75 | -0.45 | -0.91 | 53.74 | 263 | 2 | 3.72 | 9.78 | 3.72 | 9.8 | 3.73 | +0.02 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 49.2 | -0.3 | -0.61 | 29.32 | 144.5 | 1 | 3.41 | 4.9 | 3.39 | 4.92 | 3.4 | +0.02 | +150 | 0 | 0 | '23/12/07 | 49.5 | +0.1 | +0.2 | 39.12 | 194.4 | 7 | 17.9 | 34.78 | 17.9 | 34.78 | 17.9 | 0 | -7.143 | 0 | 0 | '23/12/06 | 49.4 | -1.6 | -3.14 | 348.4 | 1,793 | 99 | 28.4 | 514.7 | 28.7 | 508.2 | 28.3 | -6.47 | -653.5 | 0 | 0 | '23/12/05 | 51 | +2.6 | +5.37 | 101.3 | 504.5 | 6 | 5.93 | 29.61 | 5.87 | 30.06 | 5.96 | +0.45 | +750 | 0 | 0 | '23/12/04 | 48.4 | -0.1 | -0.21 | 29.11 | 140.8 | 1 | 3.44 | 4.89 | 3.48 | 4.89 | 3.48 | 0 | 0 | 0 | 0 | '23/12/01 | 48.5 | +0.2 | +0.41 | 58.56 | 283.6 | 1 | 1.71 | 4.91 | 1.73 | 4.91 | 1.73 | 0 | 0 | 0 | 0 | '23/11/30 | 48.3 | -0.2 | -0.41 | 53.87 | 260.2 | 6 | 11.1 | 28.93 | 11.1 | 29.02 | 11.2 | +0.1 | +158.3 | 0 | 0 | '23/11/29 | 48.5 | +0.05 | +0.1 | 36.92 | 179.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 48.45 | 0 | 0 | 69.63 | 337.8 | 3 | 4.31 | 14.54 | 4.31 | 14.58 | 4.32 | +0.04 | +116.7 | 0 | 0 | '23/11/27 | 48.45 | -0.5 | -1.02 | 81.7 | 397.3 | 5 | 6.12 | 24.23 | 6.1 | 24.44 | 6.15 | +0.21 | +430 | 0 | 0 | '23/11/24 | 48.95 | +0.05 | +0.1 | 27.62 | 135.5 | 2 | 7.24 | 9.79 | 7.23 | 9.84 | 7.26 | +0.05 | +250 | 0 | 0 | '23/11/23 | 48.9 | 0 | 0 | 42.88 | 210 | 1 | 2.33 | 4.89 | 2.33 | 4.92 | 2.34 | +0.03 | +300 | 0 | 0 | '23/11/22 | 48.9 | -0.1 | -0.2 | 75.11 | 368.2 | 2 | 2.66 | 9.8 | 2.66 | 9.88 | 2.68 | +0.08 | +400 | 0 | 0 | '23/11/21 | 49 | 0 | 0 | 48.41 | 237.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 49 | +0.05 | +0.1 | 31.22 | 153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 48.95 | -0.05 | -0.1 | 70.22 | 344.7 | 5 | 7.12 | 24.52 | 7.12 | 24.6 | 7.14 | +0.07 | +140 | 0 | 0 | '23/11/16 | 49 | +0.05 | +0.1 | 29.46 | 144.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 48.95 | +0.05 | +0.1 | 102 | 499.9 | 4 | 3.92 | 19.6 | 3.92 | 19.58 | 3.92 | -0.02 | -62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 48.9 | +0.4 | +0.82 | 36.29 | 176.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 48.5 | -0.3 | -0.61 | 40.72 | 198.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 48.8 | -0.2 | -0.41 | 32.32 | 158.4 | 3 | 9.28 | 14.66 | 9.26 | 14.85 | 9.38 | +0.18 | +616.7 | 0 | 0 | '23/11/09 | 49 | 0 | 0 | 71.35 | 350.6 | 1 | 1.4 | 4.9 | 1.4 | 4.99 | 1.42 | +0.08 | +850 | 0 | 0 | '23/11/08 | 49 | -0.6 | -1.21 | 77.16 | 378.4 | 7 | 9.07 | 34.18 | 9.03 | 34.28 | 9.06 | +0.1 | +135.7 | 0 | 0 | '23/11/07 | 49.6 | -0.2 | -0.4 | 65.17 | 324.9 | 1 | 1.53 | 4.96 | 1.53 | 4.99 | 1.53 | +0.02 | +250 | 0 | 0 | '23/11/06 | 49.8 | +0.1 | +0.2 | 71 | 354.8 | 2 | 2.82 | 9.98 | 2.81 | 9.99 | 2.82 | 0 | +25 | 0 | 0 | '23/11/03 | 49.7 | -0.2 | -0.4 | 85.74 | 427.9 | 1 | 1.17 | 4.94 | 1.15 | 4.98 | 1.16 | +0.04 | +400 | 0 | 0 | '23/11/02 | 49.9 | +0.1 | +0.2 | 105.6 | 528.4 | 3 | 2.84 | 15.02 | 2.84 | 15.02 | 2.84 | 0 | 0 | 0 | 0 | '23/11/01 | 49.8 | +0.05 | +0.1 | 58.14 | 289.5 | 1 | 1.72 | 4.97 | 1.72 | 4.97 | 1.72 | 0 | -50 | 0 | 0 | '23/10/31 | 49.75 | -2.25 | -4.33 | 139.1 | 697.3 | 6 | 4.31 | 30.11 | 4.32 | 30.12 | 4.32 | 0 | +8.333 | 0 | 0 | '23/10/30 | 52 | -0.5 | -0.95 | 82.54 | 435.3 | 6 | 7.27 | 31.71 | 7.29 | 32.03 | 7.36 | +0.32 | +533.3 | 0 | 0 | '23/10/27 | 52.5 | -3.3 | -5.91 | 121.9 | 652 | 18 | 14.8 | 94.76 | 14.5 | 96.44 | 14.8 | +1.68 | +933.3 | 0 | 0 | '23/10/26 | 55.8 | -1.4 | -2.45 | 52.25 | 296.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 57.2 | -0.3 | -0.52 | 29.26 | 167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 57.5 | -0.2 | -0.35 | 46.68 | 269.3 | 1 | 2.14 | 5.77 | 2.14 | 5.75 | 2.14 | -0.02 | -200 | 0 | 0 | '23/10/23 | 57.7 | +0.4 | +0.7 | 17.41 | 101.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 57.3 | -1.5 | -2.55 | 34.42 | 198.3 | 2 | 5.81 | 11.61 | 5.86 | 11.58 | 5.84 | -0.03 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 58.8 | +0.4 | +0.68 | 57.05 | 337.6 | 2 | 3.51 | 11.77 | 3.49 | 11.88 | 3.52 | +0.11 | +550 | 0 | 0 | '23/10/18 | 58.4 | +1.3 | +2.28 | 51.37 | 299.2 | 1 | 1.95 | 5.84 | 1.95 | 5.78 | 1.93 | -0.06 | -600 | 0 | 0 | '23/10/17 | 57.1 | -2.8 | -4.67 | 196.4 | 1,138 | 20 | 10.2 | 115.1 | 10.1 | 116.4 | 10.2 | +1.25 | +625 | 0 | 0 | '23/10/16 | 59.9 | -4.3 | -6.7 | 117 | 714.1 | 9 | 7.69 | 54.15 | 7.58 | 54.7 | 7.66 | +0.55 | +611.1 | 0 | 0 | '23/10/13 | 64.2 | -0.6 | -0.93 | 46.52 | 298.1 | 1 | 2.15 | 6.4 | 2.15 | 6.42 | 2.15 | +0.02 | +200 | 0 | 0 | '23/10/12 | 64.8 | -4.7 | -6.76 | 172.7 | 1,134 | 14 | 8.11 | 90.54 | 7.99 | 91.61 | 8.08 | +1.07 | +764.3 | 0 | 0 | '23/10/11 | 69.5 | -0.5 | -0.71 | 66.31 | 471.7 | 6 | 9.05 | 43.14 | 9.14 | 42.49 | 9.01 | -0.65 | -1,083 | 0 | 0 | '23/10/06 | 70 | -2.3 | -3.18 | 66.82 | 477.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 72.3 | -1.6 | -2.17 | 51.04 | 372.4 | 3 | 5.88 | 21.87 | 5.87 | 21.92 | 5.89 | +0.05 | +166.7 | 0 | 0 | '23/10/04 | 73.9 | -1.5 | -1.99 | 46.81 | 349 | 1 | 2.14 | 7.4 | 2.12 | 7.44 | 2.13 | +0.04 | +400 | 0 | 0 | '23/10/03 | 75.4 | -0.6 | -0.79 | 34.52 | 261.5 | 1 | 2.9 | 7.55 | 2.89 | 7.54 | 2.88 | -0.01 | -100 | 0 | 0 | '23/10/02 | 76 | -1 | -1.3 | 22.87 | 175.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 77 | -0.1 | -0.13 | 7.02 | 54.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 77.1 | -0.1 | -0.13 | 15.42 | 119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 77.2 | +0.1 | +0.13 | 3.64 | 28.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 77.1 | -0.1 | -0.13 | 14.44 | 111.6 | 1 | 6.93 | 7.74 | 6.94 | 7.7 | 6.9 | -0.04 | -400 | 0 | 0 | '23/09/22 | 77.2 | -0.2 | -0.26 | 3.9 | 30.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 77.4 | -0.2 | -0.26 | 17.1 | 132.4 | 1 | 5.85 | 7.75 | 5.85 | 7.74 | 5.85 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 77.6 | 0 | 0 | 9.69 | 75.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 77.6 | -0.2 | -0.26 | 6.93 | 54.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 77.8 | -0.5 | -0.64 | 50.56 | 394.3 | 2 | 3.96 | 15.63 | 3.96 | 15.53 | 3.94 | -0.1 | -500 | 0 | 0 | '23/09/15 | 78.3 | -0.7 | -0.89 | 17.74 | 139.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 79 | 0 | 0 | 12.6 | 99.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 79 | +0.2 | +0.25 | 6.58 | 52.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 78.8 | -0.2 | -0.25 | 25.01 | 196.8 | 1 | 4 | 7.92 | 4.02 | 7.88 | 4 | -0.04 | -400 | 0 | 0 | '23/09/11 | 79 | -0.3 | -0.38 | 14.16 | 111.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 79.3 | +0.3 | +0.38 | 15.99 | 126.6 | 1 | 6.26 | 7.9 | 6.24 | 7.93 | 6.26 | +0.03 | +300 | 0 | 0 | '23/09/07 | 79 | -0.9 | -1.13 | 30.35 | 242.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 79.9 | +0.2 | +0.25 | 4.79 | 38.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 79.7 | -0.4 | -0.5 | 27.46 | 219.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 80.1 | -0.4 | -0.5 | 39.06 | 313 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 80.5 | +1.5 | +1.9 | 77.26 | 619.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 79 | +0.4 | +0.51 | 37.67 | 299.9 | 2 | 5.31 | 15.9 | 5.3 | 15.92 | 5.31 | +0.02 | +100 | 0 | 0 | '23/08/30 | 78.6 | -1.3 | -1.63 | 64.11 | 504 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 79.9 | -0.1 | -0.12 | 8.33 | 66.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 80 | +0.2 | +0.25 | 97.1 | 768.8 | 5 | 5.15 | 39.8 | 5.18 | 39.68 | 5.16 | -0.12 | -240 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 79.8 | -0.4 | -0.5 | 54.91 | 437.9 | 5 | 9.11 | 39.75 | 9.08 | 39.76 | 9.08 | +0.01 | +20 | 0 | 0 | '23/08/24 | 80.2 | 0 | 0 | 73.45 | 591 | 3 | 4.08 | 24.18 | 4.09 | 24.02 | 4.06 | -0.16 | -533.3 | 0 | 0 | '23/08/23 | 80.2 | -4.2 | -4.98 | 176.2 | 1,430 | 11 | 6.24 | 89.12 | 6.23 | 89.91 | 6.29 | +0.79 | +718.2 | 0 | 0 | '23/08/22 | 84.4 | -4.2 | -4.74 | 95.65 | 824.1 | 4 | 4.18 | 34.08 | 4.14 | 34.91 | 4.24 | +0.83 | +2,075 | 0 | 0 | '23/08/21 | 88.6 | -3.6 | -3.9 | 95.29 | 849.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 92.2 | -0.6 | -0.65 | 19.74 | 183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 92.8 | -0.7 | -0.75 | 12.32 | 115.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 93.5 | +0.3 | +0.32 | 4.62 | 43.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 93.2 | -3.2 | -3.32 | 73.3 | 694.2 | 8 | 10.9 | 75.4 | 10.9 | 77.32 | 11.1 | +1.92 | +2,400 | 0 | 0 | '23/08/14 | 96.4 | -2 | -2.03 | 27.13 | 262.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 98.4 | -0.5 | -0.51 | 3.95 | 39.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 98.9 | -0.3 | -0.3 | 9.15 | 90.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 99.2 | +0.6 | +0.61 | 8.07 | 80 | 1 | 12.4 | 9.85 | 12.3 | 9.92 | 12.4 | +0.07 | +700 | 0 | 0 | '23/08/08 | 98.6 | -0.7 | -0.7 | 14.99 | 148.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 99.3 | -1.2 | -1.19 | 5.7 | 56.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 100.5 | +3.3 | +3.4 | 43.36 | 433.3 | 3 | 6.92 | 29.34 | 6.77 | 30.15 | 6.96 | +0.81 | +2,700 | 0 | 0 | '23/08/02 | 97.2 | +0.1 | +0.1 | 12.72 | 124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 97.1 | +0.3 | +0.31 | 15.8 | 155.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 99.4 | +0.6 | +0.61 | 17.16 | 170.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 98.8 | 0 | 0 | 19.62 | 194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 98.8 | +0.1 | +0.1 | 14.16 | 140.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 98.7 | -0.3 | -0.3 | 16.54 | 163.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 99 | +0.3 | +0.3 | 15.97 | 157.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 98.7 | -0.8 | -0.8 | 42.42 | 418.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 99.5 | -0.1 | -0.1 | 10.88 | 108.5 | 1 | 9.19 | 9.95 | 9.17 | 9.98 | 9.2 | +0.03 | +300 | 0 | 0 | '23/07/20 | 99.6 | +0.1 | +0.1 | 26.06 | 260.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 99.5 | 0 | 0 | 5.37 | 53.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 99.5 | -0.4 | -0.4 | 30.12 | 300.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 99.9 | -0.6 | -0.6 | 29.2 | 292.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 100.5 | 0 | 0 | 43.48 | 438 | 2 | 4.6 | 20.15 | 4.6 | 20.1 | 4.59 | -0.05 | -250 | 0 | 0 | '23/07/13 | 100.5 | -0.5 | -0.5 | 35.24 | 355.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 101 | 0 | 0 | 12.6 | 126.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 101 | +1 | +1 | 20.58 | 207.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 100 | +0.3 | +0.3 | 46.66 | 468.3 | 2 | 4.29 | 20.05 | 4.28 | 20.05 | 4.28 | 0 | 0 | 0 | 0 | '23/07/07 | 99.7 | +0.2 | +0.2 | 13.87 | 138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 99.5 | -0.5 | -0.5 | 19.62 | 195.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 100 | -0.5 | -0.5 | 40.32 | 403.5 | 1 | 2.48 | 9.99 | 2.48 | 10 | 2.48 | +0.01 | +100 | 0 | 0 | '23/07/04 | 100.5 | +0.6 | +0.6 | 30.2 | 303.7 | 1 | 3.31 | 10 | 3.29 | 10.05 | 3.31 | +0.05 | +500 | 0 | 0 | '23/07/03 | 99.9 | +0.2 | +0.2 | 20.94 | 209.4 | 1 | 4.78 | 10 | 4.78 | 9.99 | 4.77 | -0.01 | -100 | 0 | 0 | '23/06/30 | 99.7 | +0.2 | +0.2 | 2.21 | 22.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 99.5 | -0.1 | -0.1 | 13.12 | 130.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 99.6 | -0.4 | -0.4 | 25.76 | 256.2 | 1 | 3.88 | 9.91 | 3.87 | 9.99 | 3.9 | +0.08 | +800 | 0 | 0 | '23/06/27 | 100 | 0 | 0 | 16.92 | 168.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 100 | 0 | 0 | 8.6 | 85.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 100 | -1.5 | -1.48 | 30.51 | 305.3 | 3 | 9.83 | 29.73 | 9.74 | 30.1 | 9.86 | +0.37 | +1,233 | 0 | 0 | '23/06/20 | 101.5 | -0.5 | -0.49 | 13.66 | 138.6 | 1 | 7.32 | 10.05 | 7.25 | 10.2 | 7.36 | +0.15 | +1,500 | 0 | 0 | '23/06/19 | 102 | -0.5 | -0.49 | 15.8 | 161.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 102.5 | +0.5 | +0.49 | 16.81 | 174.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 102 | +2.3 | +2.31 | 10.7 | 108.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 99.7 | 0 | 0 | 2.16 | 21.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 99.7 | +1.6 | +1.63 | 17.19 | 170.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 98.1 | -3.4 | -3.35 | 82.14 | 818 | 1 | 1.22 | 10.05 | 1.23 | 9.95 | 1.22 | -0.1 | -1,000 | 0 | 0 | '23/06/09 | 101.5 | -1.5 | -1.46 | 13.54 | 137.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 103 | +1.5 | +1.48 | 2.91 | 29.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 101.5 | 0 | 0 | 12.91 | 131.8 | 1 | 7.74 | 10.2 | 7.74 | 10.15 | 7.7 | -0.05 | -500 | 0 | 0 | '23/06/06 | 101.5 | 0 | 0 | 18.57 | 189.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 101.5 | 0 | 0 | 40.7 | 412.4 | 2 | 4.91 | 20.2 | 4.9 | 20.3 | 4.92 | +0.1 | +500 | 0 | 0 | '23/06/02 | 101.5 | -0.5 | -0.49 | 16.79 | 171.4 | 1 | 5.96 | 10.25 | 5.98 | 10.15 | 5.92 | -0.1 | -1,000 | 0 | 0 | '23/06/01 | 102 | -1 | -0.97 | 16.57 | 169.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 103 | -0.5 | -0.48 | 9.54 | 98.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 103.5 | -1 | -0.96 | 26.02 | 269.5 | 1 | 3.84 | 10.35 | 3.84 | 10.45 | 3.88 | +0.1 | +1,000 | 0 | 0 | '23/05/29 | 104.5 | 0 | 0 | 14.79 | 155.3 | 1 | 6.76 | 10.5 | 6.76 | 10.45 | 6.73 | -0.05 | -500 | 0 | 0 | '23/05/26 | 104.5 | -1 | -0.95 | 22.58 | 236.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 105.5 | -1 | -0.94 | 8.1 | 86.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 106.5 | -0.5 | -0.47 | 4.32 | 46.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 107 | -1 | -0.93 | 6.62 | 71.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 108 | -0.5 | -0.46 | 12.59 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 108.5 | 0 | 0 | 7.18 | 78.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 108.5 | +0.5 | +0.46 | 6.94 | 75.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 108 | +2 | +1.89 | 4.96 | 52.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 106 | 0 | 0 | 17.27 | 182.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 106 | 0 | 0 | 24.67 | 262.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 106 | +1.5 | +1.44 | 20.88 | 221.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 104.5 | -1.5 | -1.42 | 37.99 | 397.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 106 | -1.5 | -1.4 | 21.99 | 233.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 107.5 | -2 | -1.83 | 38.7 | 416.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 109.5 | 0 | 0 | 13.95 | 153 | 1 | 7.17 | 10.95 | 7.16 | 10.95 | 7.16 | 0 | 0 | 0 | 0 | '23/05/05 | 109.5 | -0.5 | -0.45 | 5.93 | 65.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 110 | 0 | 0 | 8.07 | 88.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 110 | 0 | 0 | 8.93 | 97.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 110 | 0 | 0 | 15.1 | 166.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|