≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8437 大地-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.65 30.55 +0.1 +0.33% 1.8% 30.75 31.2 30.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
34104.6萬 119 0.3張/筆 30.94元 0.6 58.94 -0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2370.42萬 127 0.2張/筆 30.53元 -0.25 (-0.81%)

連漲連跌: 首日上漲  ( +0.1元 / +0.33%)        
財報評分: 最新57分 / 平均75分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8437 大地-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8437) 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2630.65+0.1+0.33%+0.33%20120.51+263.09+1.32%+1.32%-0.99%-1%
'24/04/2530.55-0.25-0.81%-0.49%19857.42-274.32-1.36%-0.06%+0.55%-0.43%
'24/04/2430.8+0.8+2.67%+2.17%20131.74+532.46+2.72%+2.66%-0.05%-0.49%
'24/04/2330+0.2+0.67%+2.85%19599.28+188.06+0.97%+3.65%-0.3%-0.8%
'24/04/2229.8-0.6-1.97%+0.82%19411.22-115.9-0.59%+3.04%-1.38%-2.22%
'24/04/1930.4-0.6-1.94%-1.13%19527.12-774.08-3.81%-0.89%+1.87%-0.24%
'24/04/1831+0.1+0.32%-0.81%20301.2+87.87+0.43%-0.46%-0.11%-0.35%
'24/04/1730.9+0.8+2.66%+1.83%20213.33+311.37+1.56%+1.1%+1.1%+0.73%
'24/04/1630.1-0.85-2.75%-0.97%19901.96-547.81-2.68%-1.61%-0.07%+0.64%
'24/04/1530.95-0.45-1.43%-2.39%20449.77-286.8-1.38%-2.97%-0.05%+0.58%
'24/04/1231.4-0.6-1.88%-4.22%20736.57-16.65-0.08%-3.05%-1.8%-1.17%
'24/04/1132+0.6+1.91%-2.39%20753.22-10.31-0.05%-3.1%+1.96%+0.71%
'24/04/1031.400%-2.39%20763.53-32.67-0.16%-3.25%+0.16%+0.86%
'24/04/0931.4+0.5+1.62%-0.81%20796.2+378.5+1.85%-1.46%-0.23%+0.65%
'24/04/0830.9-0.85-2.68%-3.46%20417.7+80.1+0.39%-1.07%-3.07%-2.4%
'24/04/0331.75-2-5.93%-9.19%20337.6-128.97-0.63%-1.69%-5.3%-7.49%
'24/04/0233.75+3.05+9.93%-0.16%20466.57+244.24+1.21%-0.5%+8.72%+0.34%
'24/04/0130.7+0.85+2.85%+2.68%20222.33-72.12-0.36%-0.86%+3.21%+3.54%
交易
日期		(8437) 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2929.85+0.1+0.34%+3.03%20294.45+147.9+0.73%-0.13%-0.39%+3.15%
'24/03/2829.75+0.1+0.34%+3.37%20146.55-53.57-0.27%-0.39%+0.61%+3.77%
'24/03/2729.65-0.2-0.67%+2.68%20200.12+73.63+0.37%-0.03%-1.04%+2.71%
'24/03/2629.85-1.25-4.02%-1.45%20126.49-65.76-0.33%-0.36%-3.69%-1.09%
'24/03/2531.1-0.75-2.35%-3.77%20192.25-36.18-0.18%-0.53%-2.17%-3.23%
'24/03/2231.85-0.35-1.09%-4.81%20228.43+29.34+0.15%-0.39%-1.24%-4.42%
'24/03/2132.2-0.45-1.38%-6.13%20199.09+414.64+2.1%+1.7%-3.48%-7.82%
'24/03/2032.65+0.35+1.08%-5.11%19784.45-72.75-0.37%+1.33%+1.45%-6.43%
'24/03/1932.300%-5.11%19857.2-22.65-0.11%+1.21%+0.11%-6.32%
'24/03/1832.3-0.5-1.52%-6.55%19879.85+197.35+1%+2.23%-2.52%-8.78%
'24/03/1532.8+0.45+1.39%-5.26%19682.5-255.42-1.28%+0.92%+2.67%-6.17%
'24/03/1432.35+0.05+0.15%-5.11%19937.92+9.41+0.05%+0.96%+0.1%-6.07%
'24/03/1332.3-0.45-1.37%-6.41%19928.51+13.96+0.07%+1.03%-1.44%-7.45%
'24/03/1232.75-0.15-0.46%-6.84%19914.55+188.47+0.96%+2%-1.42%-8.84%
'24/03/1132.9+0.1+0.3%-6.55%19726.08-59.24-0.3%+1.69%+0.6%-8.25%
'24/03/0832.8-0.05-0.15%-6.7%19785.32+91.8+0.47%+2.17%-0.62%-8.87%
'24/03/0732.85+0.2+0.61%-6.13%19693.52+194.07+1%+3.19%-0.39%-9.31%
'24/03/0632.65-0.35-1.06%-7.12%19499.45+112.53+0.58%+3.78%-1.64%-10.9%
交易
日期		(8437) 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0533-0.3-0.9%-7.96%19386.92+81.61+0.42%+4.22%-1.32%-12.2%
'24/03/0433.3-0.2-0.6%-8.51%19305.31+369.38+1.95%+6.26%-2.55%-14.8%
'24/03/0133.5-1.35-3.87%-12.1%18935.93-30.84-0.16%+6.08%-3.71%-18.1%
'24/02/2934.85-0.1-0.29%-12.3%18966.77+112.36+0.6%+6.72%-0.89%-19%
'24/02/2734.95+0.05+0.14%-12.2%18854.41-93.64-0.49%+6.19%+0.63%-18.4%
'24/02/2634.9-0.05-0.14%-12.3%18948.05+58.86+0.31%+6.52%-0.45%-18.8%
'24/02/2334.95+0.1+0.29%-12.1%18889.19+36.41+0.19%+6.72%+0.1%-18.8%
'24/02/2234.85-0.3-0.85%-12.8%18852.78+176.47+0.94%+7.73%-1.79%-20.5%
'24/02/2135.15+0.35+1.01%-11.9%18676.31-76.85-0.41%+7.29%+1.42%-19.2%
'24/02/2034.8+0.2+0.58%-11.4%18753.16+117.36+0.63%+7.97%-0.05%-19.4%
'24/02/1934.6+0.6+1.76%-9.85%18635.8+28.55+0.15%+8.13%+1.61%-18%
'24/02/1634+0.95+2.87%-7.26%18607.25-37.32-0.2%+7.92%+3.07%-15.2%
'24/02/1533.05-0.45-1.34%-8.51%18644.57+548.5+3.03%+11.2%-4.37%-19.7%
'24/02/0533.5-1.2-3.46%-11.7%18096.07+36.14+0.2%+11.4%-3.66%-23.1%
'24/02/0234.7-3.6-9.4%-20%18059.93+91.82+0.51%+12%-9.91%-32%
'24/02/0138.3-0.25-0.65%-20.5%17968.11+78.55+0.44%+12.5%-1.09%-33%
'24/01/3138.55-0.55-1.41%-21.6%17889.56-145.07-0.8%+11.6%-0.61%-33.2%
'24/01/3039.1-0.7-1.76%-23%18034.63-85-0.47%+11%-1.29%-34%
交易
日期		(8437) 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2939.8-0.2-0.5%-23.4%18119.63+124.6+0.69%+11.8%-1.19%-35.2%
'24/01/264000%-23.4%17995.03-7.59-0.04%+11.8%+0.04%-35.1%
'24/01/2540+0.35+0.88%-22.7%18002.62+126.79+0.71%+12.6%+0.17%-35.3%
'24/01/2439.65+0.05+0.13%-22.6%17875.83+1.24+0.01%+12.6%+0.12%-35.2%
'24/01/2339.6-3.3-7.69%-28.6%17874.59+59.49+0.33%+12.9%-8.02%-41.5%
'24/01/2242.9-4.6-9.68%-35.5%17815.1+133.58+0.76%+13.8%-10.4%-49.3%
'24/01/1947.5-0.2-0.42%-35.7%17681.52+453.73+2.63%+16.8%-3.05%-52.5%
'24/01/1847.7-0.05-0.1%-35.8%17227.79+66+0.38%+17.2%-0.48%-53.1%
'24/01/1747.75-0.3-0.62%-36.2%17161.79-185.08-1.07%+16%+0.45%-52.2%
'24/01/1648.05-0.1-0.21%-36.3%17346.87-199.95-1.14%+14.7%+0.93%-51%
'24/01/1548.15-0.1-0.21%-36.5%17546.82+33.99+0.19%+14.9%-0.4%-51.4%
'24/01/1248.25-0.75-1.53%-37.4%17512.83-32.49-0.19%+14.7%-1.34%-52.1%
'24/01/1149+0.55+1.14%-36.7%17545.32+79.69+0.46%+15.2%+0.68%-51.9%
'24/01/1048.45-0.25-0.51%-37.1%17465.63-69.86-0.4%+14.7%-0.11%-51.8%
'24/01/0948.7-0.85-1.72%-38.1%17535.49-37.17-0.21%+14.5%-1.51%-52.6%
'24/01/0849.55-0.45-0.9%-38.7%17572.66+53.52+0.31%+14.8%-1.21%-53.5%
'24/01/0550+0.05+0.1%-38.6%17519.14-30.51-0.17%+14.6%+0.27%-53.3%
'24/01/0449.95-0.45-0.89%-39.2%17549.65-9.66-0.06%+14.6%-0.83%-53.8%
交易
日期		(8437) 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0350.4+0.2+0.4%-38.9%17559.31-294.45-1.65%+12.7%+2.05%-51.6%
'24/01/0250.2-0.4-0.79%-39.4%17853.76-77.05-0.43%+12.2%-0.36%-51.6%
'23/12/2950.6-0.9-1.75%-40.5%17930.81+20.44+0.11%+12.3%-1.86%-52.8%
'23/12/2851.5+1.75+3.52%-38.4%17910.37+18.87+0.11%+12.5%+3.41%-50.9%
'23/12/2749.75+0.1+0.2%-38.3%17891.5+139.77+0.79%+13.3%-0.59%-51.6%
'23/12/2649.65+0.4+0.81%-37.8%17751.73+146.89+0.83%+14.3%-0.02%-52.1%
'23/12/2549.25+0.25+0.51%-37.4%17604.84+8.21+0.05%+14.3%+0.46%-51.8%
'23/12/2249+0.1+0.2%-37.3%17596.63+52.89+0.3%+14.7%-0.1%-52%
'23/12/2148.9-0.05-0.1%-37.4%17543.74-91.46-0.52%+14.1%+0.42%-51.5%
'23/12/2048.95-0.55-1.11%-38.1%17635.2+58.65+0.33%+14.5%-1.44%-52.6%
'23/12/1949.5-0.05-0.1%-38.1%17576.55-75.48-0.43%+14%+0.33%-52.1%
'23/12/1849.55+0.15+0.3%-38%17652.03-21.84-0.12%+13.8%+0.42%-51.8%
'23/12/1549.4+0.6+1.23%-37.2%17673.87+20.76+0.12%+14%+1.11%-51.2%
'23/12/1448.8-0.2-0.41%-37.4%17653.11+184.18+1.05%+15.2%-1.46%-52.6%
'23/12/1349+0.25+0.51%-37.1%17468.93+18.3+0.1%+15.3%+0.41%-52.4%
'23/12/1248.7500%-37.1%17450.63+32.29+0.19%+15.5%-0.19%-52.6%
'23/12/1148.75-0.45-0.91%-37.7%17418.34+34.35+0.2%+15.7%-1.11%-53.4%
'23/12/0849.2-0.3-0.61%-38.1%17383.99+105.25+0.61%+16.4%-1.22%-54.5%
交易
日期		(8437) 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0749.5+0.1+0.2%-38%17278.74-81.98-0.47%+15.9%+0.67%-53.9%
'23/12/0649.4-1.6-3.14%-39.9%17360.72+32.71+0.19%+16.1%-3.33%-56%
'23/12/0551+2.6+5.37%-36.7%17328.01-93.47-0.54%+15.5%+5.91%-52.2%
'23/12/0448.4-0.1-0.21%-36.8%17421.48-16.87-0.1%+15.4%-0.11%-52.2%
'23/12/0148.5+0.2+0.41%-36.5%17438.35+4.5+0.03%+15.4%+0.38%-52%
'23/11/3048.3-0.2-0.41%-36.8%17433.85+63.29+0.36%+15.8%-0.77%-52.6%
'23/11/2948.5+0.05+0.1%-36.7%17370.56+29.31+0.17%+16%-0.07%-52.8%
'23/11/2848.4500%-36.7%17341.25+203.83+1.19%+17.4%-1.19%-54.1%
'23/11/2748.45-0.5-1.02%-37.4%17137.42-150-0.87%+16.4%-0.15%-53.8%
'23/11/2448.95+0.05+0.1%-37.3%17287.42-7.13-0.04%+16.3%+0.14%-53.7%
'23/11/2348.900%-37.3%17294.55-15.71-0.09%+16.2%+0.09%-53.6%
'23/11/2248.9-0.1-0.2%-37.4%17310.26-106.44-0.61%+15.5%+0.41%-53%
'23/11/214900%-37.4%17416.7+206.23+1.2%+16.9%-1.2%-54.4%
'23/11/2049+0.05+0.1%-37.4%17210.47+1.52+0.01%+16.9%+0.09%-54.3%
'23/11/1748.95-0.05-0.1%-37.4%17208.95+37.77+0.22%+17.2%-0.32%-54.6%
'23/11/1649+0.05+0.1%-37.4%17171.18+42.4+0.25%+17.5%-0.15%-54.9%
'23/11/1548.95+0.05+0.1%-37.3%17128.78+213.07+1.26%+18.9%-1.16%-56.3%
'23/11/1448.9+0.4+0.82%-36.8%16915.71+76.42+0.45%+19.5%+0.37%-56.3%
交易
日期		(8437) 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1348.5-0.3-0.61%-37.2%16839.29+156.62+0.94%+20.6%-1.55%-57.8%
'23/11/1048.8-0.2-0.41%-37.4%16682.67-62.98-0.38%+20.2%-0.03%-57.6%
'23/11/094900%-37.4%16745.65+4.82+0.03%+20.2%-0.03%-57.6%
'23/11/0849-0.6-1.21%-38.2%16740.83+55.88+0.33%+20.6%-1.54%-58.8%
'23/11/0749.6-0.2-0.4%-38.5%16684.95+35.59+0.21%+20.8%-0.61%-59.3%
'23/11/0649.8+0.1+0.2%-38.3%16649.36+141.71+0.86%+21.9%-0.66%-60.2%
'23/11/0349.7-0.2-0.4%-38.6%16507.65+110.7+0.68%+22.7%-1.08%-61.3%
'23/11/0249.9+0.1+0.2%-38.5%16396.95+358.39+2.23%+25.5%-2.03%-63.9%
'23/11/0149.8+0.05+0.1%-38.4%16038.56+37.29+0.23%+25.7%-0.13%-64.1%
'23/10/3149.75-2.25-4.33%-41.1%16001.27-148.41-0.92%+24.6%-3.41%-65.6%
'23/10/3052-0.5-0.95%-41.6%16149.68+15.07+0.09%+24.7%-1.04%-66.3%
'23/10/2752.5-3.3-5.91%-45.1%16134.61+60.87+0.38%+25.2%-6.29%-70.2%
'23/10/2655.8-1.4-2.45%-46.4%16073.74-285.15-1.74%+23%-0.71%-69.4%
'23/10/2557.2-0.3-0.52%-46.7%16358.89+49.13+0.3%+23.4%-0.82%-70.1%
'23/10/2457.5-0.2-0.35%-46.9%16309.76+58.4+0.36%+23.8%-0.71%-70.7%
'23/10/2357.7+0.4+0.7%-46.5%16251.36-189.36-1.15%+22.4%+1.85%-68.9%
'23/10/2057.3-1.5-2.55%-47.9%16440.72-12.01-0.07%+22.3%-2.48%-70.2%
'23/10/1958.8+0.4+0.68%-47.5%16452.73+11.82+0.07%+22.4%+0.61%-69.9%
交易
日期		(8437) 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1858.4+1.3+2.28%-46.3%16440.91-201.64-1.21%+20.9%+3.49%-67.2%
'23/10/1757.1-2.8-4.67%-48.8%16642.55-9.69-0.06%+20.8%-4.61%-69.7%
'23/10/1659.9-4.3-6.7%-52.3%16652.24-130.33-0.78%+19.9%-5.92%-72.1%
'23/10/1364.2-0.6-0.93%-52.7%16782.57-43.34-0.26%+19.6%-0.67%-72.3%
'23/10/1264.8-4.7-6.76%-55.9%16825.91+153.88+0.92%+20.7%-7.68%-76.6%
'23/10/1169.5-0.5-0.71%-56.2%16672.03+151.46+0.92%+21.8%-1.63%-78%
'23/10/0670-2.3-3.18%-57.6%16520.57+67.05+0.41%+22.3%-3.59%-79.9%
'23/10/0572.3-1.6-2.17%-58.5%16453.52+180.14+1.11%+23.6%-3.28%-82.2%
'23/10/0473.9-1.5-1.99%-59.4%16273.38-180.96-1.1%+22.3%-0.89%-81.6%
'23/10/0375.4-0.6-0.79%-59.7%16454.34-102.97-0.62%+21.5%-0.17%-81.2%
'23/10/0276-1-1.3%-60.2%16557.31+203.57+1.24%+23%-2.54%-83.2%
'23/09/2877-0.1-0.13%-60.2%16353.74+43.38+0.27%+23.4%-0.4%-83.6%
'23/09/2777.1-0.1-0.13%-60.3%16310.36+34.29+0.21%+23.6%-0.34%-83.9%
'23/09/2677.2+0.1+0.13%-60.2%16276.07-176.16-1.07%+22.3%+1.2%-82.5%
'23/09/2577.1-0.1-0.13%-60.3%16452.23+107.75+0.66%+23.1%-0.79%-83.4%
'23/09/2277.2-0.2-0.26%-60.4%16344.48+27.81+0.17%+23.3%-0.43%-83.7%
'23/09/2177.4-0.2-0.26%-60.5%16316.67-218.08-1.32%+21.7%+1.06%-82.2%
'23/09/2077.600%-60.5%16534.75-101.57-0.61%+20.9%+0.61%-81.4%
交易
日期		(8437) 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1977.6-0.2-0.26%-60.6%16636.32-61.92-0.37%+20.5%+0.11%-81.1%
'23/09/1877.8-0.5-0.64%-60.9%16698.24-222.68-1.32%+18.9%+0.68%-79.8%
'23/09/1578.3-0.7-0.89%-61.2%16920.92+113.36+0.67%+19.7%-1.56%-80.9%
'23/09/147900%-61.2%16807.56+226.05+1.36%+21.3%-1.36%-82.5%
'23/09/1379+0.2+0.25%-61.1%16581.51+8.8+0.05%+21.4%+0.2%-82.5%
'23/09/1278.8-0.2-0.25%-61.2%16572.71+139.76+0.85%+22.4%-1.1%-83.6%
'23/09/1179-0.3-0.38%-61.3%16432.95-143.07-0.86%+21.4%+0.48%-82.7%
'23/09/0879.3+0.3+0.38%-61.2%16576.02-43.12-0.26%+21.1%+0.64%-82.3%
'23/09/0779-0.9-1.13%-61.6%16619.14-119.02-0.71%+20.2%-0.42%-81.8%
'23/09/0679.9+0.2+0.25%-61.5%16738.16-53.45-0.32%+19.8%+0.57%-81.4%
'23/09/0579.7-0.4-0.5%-61.7%16791.61+1.92+0.01%+19.8%-0.51%-81.6%
'23/09/0480.1-0.4-0.5%-61.9%16789.69+144.75+0.87%+20.9%-1.37%-82.8%
'23/09/0180.5+1.5+1.9%-61.2%16644.94+10.43+0.06%+21%+1.84%-82.2%
'23/08/3179+0.4+0.51%-61%16634.51-85.31-0.51%+20.3%+1.02%-81.3%
'23/08/3078.6-1.3-1.63%-61.6%16719.82+96.17+0.58%+21%-2.21%-82.7%
'23/08/2979.9-0.1-0.12%-61.7%16623.65+114.39+0.69%+21.9%-0.81%-83.6%
'23/08/2880+0.2+0.25%-61.6%16509.26+27.68+0.17%+22.1%+0.08%-83.7%
'23/08/2579.8-0.4-0.5%-61.8%16481.58-289.29-1.72%+20%+1.22%-81.8%
交易
日期		(8437) 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2480.200%-61.8%16770.87+193.97+1.17%+21.4%-1.17%-83.2%
'23/08/2380.2-4.2-4.98%-63.7%16576.9+139.29+0.85%+22.4%-5.83%-86.1%
'23/08/2284.4-4.2-4.74%-65.4%16437.61+56.12+0.34%+22.8%-5.08%-88.2%
'23/08/2188.6-3.6-3.9%-66.8%16381.49+0.180%+22.8%-3.9%-89.6%
'23/08/1892.2-0.6-0.65%-67%16381.31-135.35-0.82%+21.8%+0.17%-88.8%
'23/08/1792.8-0.7-0.75%-67.2%16516.66+69.88+0.42%+22.3%-1.17%-89.6%
'23/08/1693.5+0.3+0.32%-67.1%16446.78-8.02-0.05%+22.3%+0.37%-89.4%
'23/08/1593.2-3.2-3.32%-68.2%16454.8+61.14+0.37%+22.7%-3.69%-90.9%
'23/08/1496.4-2-2.03%-68.9%16393.66-207.59-1.25%+21.2%-0.78%-90.1%
'23/08/1198.4-0.5-0.51%-69%16601.25-33.45-0.2%+21%-0.31%-90%
'23/08/1098.9-0.3-0.3%-69.1%16634.7-236.24-1.4%+19.3%+1.1%-88.4%
'23/08/0999.2+0.6+0.61%-68.9%16870.94-6.13-0.04%+19.2%+0.65%-88.1%
'23/08/0898.6-0.7-0.7%-69.1%16877.07-118.93-0.7%+18.4%0%-87.5%
'23/08/0799.3-1.2-1.19%-69.5%16996+152.32+0.9%+19.5%-2.09%-89%
'23/08/04100.5+3.3+3.4%-68.5%16843.68-50.05-0.3%+19.1%+3.7%-87.6%
'23/08/0297.2+0.1+0.1%-68.4%16893.73-319.14-1.85%+16.9%+1.95%-85.3%
'23/08/0197.1+0.3+0.31%-68.3%17212.87+67.44+0.39%+17.4%-0.08%-85.7%
'23/07/3199.4+0.6+0.61%-66.3%17145.43-147.5-0.85%+16.4%+1.46%-82.7%
交易
日期		(8437) 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2898.800%-66.3%17292.93+51.11+0.3%+16.7%-0.3%-83%
'23/07/2798.8+0.1+0.1%-66.3%17241.82+79.27+0.46%+17.2%-0.36%-83.5%
'23/07/2698.7-0.3-0.3%-66.4%17162.55-36.34-0.21%+17%-0.09%-83.4%
'23/07/2599+0.3+0.3%-66.3%17198.89+165.28+0.97%+18.1%-0.67%-84.4%
'23/07/2498.7-0.8-0.8%-66.6%17033.61+2.91+0.02%+18.1%-0.82%-84.7%
'23/07/2199.5-0.1-0.1%-66.6%17030.7-134.19-0.78%+17.2%+0.68%-83.8%
'23/07/2099.6+0.1+0.1%-66.6%17164.89+48.45+0.28%+17.6%-0.18%-84.1%
'23/07/1999.500%-66.6%17116.44-111.47-0.65%+16.8%+0.65%-83.4%
'23/07/1899.5-0.4-0.4%-66.7%17227.91-106.38-0.61%+16.1%+0.21%-82.8%
'23/07/1799.9-0.6-0.6%-66.9%17334.29+50.58+0.29%+16.4%-0.89%-83.3%
'23/07/14100.500%-66.9%17283.71+222.31+1.3%+17.9%-1.3%-84.8%
'23/07/13100.5-0.5-0.5%-67.1%17061.4+99.37+0.59%+18.6%-1.09%-85.7%
'23/07/1210100%-67.1%16962.03+63.12+0.37%+19.1%-0.37%-86.1%
'23/07/11101+1+1%-66.8%16898.91+246.11+1.48%+20.8%-0.48%-87.6%
'23/07/10100+0.3+0.3%-66.6%16652.8-11.41-0.07%+20.7%+0.37%-87.4%
'23/07/0799.7+0.2+0.2%-66.6%16664.21-97.96-0.58%+20%+0.78%-86.6%
'23/07/0699.5-0.5-0.5%-66.8%16762.17-294.26-1.73%+18%+1.23%-84.7%
'23/07/05100-0.5-0.5%-66.9%17056.43-84.34-0.49%+17.4%-0.01%-84.3%
交易
日期		(8437) 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04100.5+0.6+0.6%-66.7%17140.77+56.57+0.33%+17.8%+0.27%-84.5%
'23/07/0399.9+0.2+0.2%-66.6%17084.2+168.66+1%+18.9%-0.8%-85.6%
'23/06/3099.7+0.2+0.2%-66.6%16915.54-26.76-0.16%+18.8%+0.36%-85.3%
'23/06/2999.5-0.1-0.1%-66.6%16942.3+6.67+0.04%+18.8%-0.14%-85.4%
'23/06/2899.6-0.4-0.4%-66.8%16935.63+47.73+0.28%+19.1%-0.68%-85.9%
'23/06/2710000%-66.8%16887.9-171.34-1%+17.9%+1%-84.7%
'23/06/2610000%-66.8%17059.24-143.16-0.83%+17%+0.83%-83.7%
'23/06/21100-1.5-1.48%-67.2%17202.4+17.49+0.1%+17.1%-1.58%-84.3%
'23/06/20101.5-0.5-0.49%-67.4%17184.91-89.65-0.52%+16.5%+0.03%-83.9%
'23/06/19102-0.5-0.49%-67.6%17274.56-14.35-0.08%+16.4%-0.41%-83.9%
'23/06/16102.5+0.5+0.49%-67.4%17288.91-46.07-0.27%+16.1%+0.76%-83.5%
'23/06/15102+2.3+2.31%-66.6%17334.98+96.84+0.56%+16.7%+1.75%-83.4%
'23/06/1499.700%-66.6%17238.14+21.54+0.13%+16.9%-0.13%-83.5%
'23/06/1399.7+1.6+1.63%-66.1%17216.6+261.23+1.54%+18.7%+0.09%-84.8%
'23/06/1298.1-3.4-3.35%-67.2%16955.37+68.97+0.41%+19.2%-3.76%-86.4%
'23/06/09101.5-1.5-1.46%-67.7%16886.4+152.71+0.91%+20.2%-2.37%-88%
'23/06/08103+1.5+1.48%-67.2%16733.69-188.79-1.12%+18.9%+2.6%-86.1%
'23/06/07101.500%-67.2%16922.48+160.82+0.96%+20%-0.96%-87.3%
交易
日期		(8437) 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06101.500%-67.2%16761.66+47.23+0.28%+20.4%-0.28%-87.6%
'23/06/05101.500%-67.2%16714.43+7.52+0.05%+20.4%-0.05%-87.7%
'23/06/02101.5-0.5-0.49%-67.4%16706.91+194.26+1.18%+21.8%-1.67%-89.3%
'23/06/01102-1-0.97%-67.7%16512.65-66.31-0.4%+21.4%-0.57%-89.1%
'23/05/31103-0.5-0.48%-67.9%16578.96-43.78-0.26%+21%-0.22%-88.9%
'23/05/30103.5-1-0.96%-68.2%16622.74-13.56-0.08%+20.9%-0.88%-89.1%
'23/05/29104.500%-68.2%16636.3+131.25+0.8%+21.9%-0.8%-90.1%
'23/05/26104.5-1-0.95%-68.5%16505.05+213.05+1.31%+23.5%-2.26%-92%
'23/05/25105.5-1-0.94%-68.8%16292+132.68+0.82%+24.5%-1.76%-93.3%
'23/05/24106.5-0.5-0.47%-68.9%16159.32-28.71-0.18%+24.3%-0.29%-93.2%
'23/05/23107-1-0.93%-69.2%16188.03+7.14+0.04%+24.3%-0.97%-93.6%
'23/05/22108-0.5-0.46%-69.4%16180.89+5.97+0.04%+24.4%-0.5%-93.7%
'23/05/19108.500%-69.4%16174.92+73.04+0.45%+25%-0.45%-94.3%
'23/05/18108.5+0.5+0.46%-69.2%16101.88+176.59+1.11%+26.3%-0.65%-95.6%
'23/05/17108+2+1.89%-68.6%15925.29+251.39+1.6%+28.4%+0.29%-97%
'23/05/1610600%-68.6%15673.9+198.85+1.28%+30%-1.28%-98.7%
'23/05/1510600%-68.6%15475.05-27.31-0.18%+29.8%+0.18%-98.4%
'23/05/12106+1.5+1.44%-68.2%15502.36-12.28-0.08%+29.7%+1.52%-97.9%
交易
日期		(8437) 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11104.5-1.5-1.42%-68.6%15514.64-127.12-0.81%+28.6%-0.61%-97.3%
'23/05/10106-1.5-1.4%-69.1%15641.76-85.94-0.55%+27.9%-0.85%-97%
'23/05/09107.5-2-1.83%-69.6%15727.7+28.13+0.18%+28.2%-2.01%-97.8%
'23/05/08109.500%-69.6%15699.57+73.5+0.47%+28.8%-0.47%-98.4%
'23/05/05109.5-0.5-0.45%-69.8%15626.07+17.04+0.11%+28.9%-0.56%-98.7%
'23/05/0411000%-69.8%15609.03+55.62+0.36%+29.4%-0.36%-99.1%
'23/05/0311000%-69.8%15553.41-83.07-0.53%+28.7%+0.53%-98.4%
'23/05/0211000%-69.8%15636.48+57.3+0.37%+29.1%-0.37%-98.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。