| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.4 | 73 | -0.6 | -0.82% | 1.1% | 73.2 | 73.2 | 72.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 369.1萬 | 97 | 0.5張/筆 | 72.66元 | 2.93 | 16.57 | 1.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 170.8萬 | 61 | 0.4張/筆 | 73.33元 | -0.1 (-0.14%) | 連漲連跌: 連2跌 ( -0.7元 / -0.96%) 財報評分: 最新70分 / 平均70分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 72.4 | -0.6 | -0.82 | 50.8 | 369.1 | 1 | 1.97 | 7.26 | 1.97 | 7.29 | 1.98 | +0.03 | +300 | 0 | 0 | '24/04/25 | 73 | -0.1 | -0.14 | 23.3 | 170.8 | 4 | 17.2 | 29.23 | 17.1 | 29.41 | 17.2 | +0.18 | +450 | 0 | 0 | '24/04/24 | 73.1 | +0.9 | +1.25 | 102.6 | 749.9 | 8 | 7.79 | 58.33 | 7.78 | 58.66 | 7.82 | +0.33 | +412.5 | 0 | 0 | '24/04/23 | 72.2 | +0.7 | +0.98 | 38.31 | 275.8 | 4 | 10.4 | 28.6 | 10.4 | 28.74 | 10.4 | +0.14 | +350 | 0 | 0 | '24/04/22 | 71.5 | -2.1 | -2.85 | 100.9 | 726.8 | 7 | 6.94 | 50.85 | 7 | 50.63 | 6.97 | -0.22 | -314.3 | 0 | 0 | '24/04/19 | 73.6 | -1.8 | -2.39 | 248.4 | 1,871 | 82 | 33 | 621.1 | 33.2 | 615.7 | 32.9 | -5.32 | -648.8 | 0 | 0 | '24/04/18 | 75.4 | +3 | +4.14 | 277 | 2,096 | 79 | 28.5 | 594.5 | 28.4 | 599.7 | 28.6 | +5.15 | +651.9 | 0 | 0 | '24/04/17 | 72.4 | +1.4 | +1.97 | 87.7 | 631.2 | 11 | 12.5 | 78.96 | 12.5 | 79.66 | 12.6 | +0.7 | +636.4 | 0 | 0 | '24/04/16 | 71 | -0.4 | -0.56 | 55.69 | 395.6 | 1 | 1.8 | 7.1 | 1.79 | 7.1 | 1.79 | 0 | 0 | 0 | 0 | '24/04/15 | 71.4 | -0.8 | -1.11 | 36.37 | 259.3 | 1 | 2.75 | 7.11 | 2.74 | 7.15 | 2.76 | +0.04 | +400 | 0 | 0 | '24/04/12 | 72.2 | +0.8 | +1.12 | 33.87 | 243.5 | 4 | 11.8 | 28.79 | 11.8 | 28.73 | 11.8 | -0.06 | -150 | 0 | 0 | '24/04/11 | 71.4 | 0 | 0 | 60.62 | 429.5 | 2 | 3.3 | 14.13 | 3.29 | 14.2 | 3.31 | +0.07 | +350 | 0 | 0 | '24/04/10 | 71.4 | +0.6 | +0.85 | 43.57 | 309.4 | 4 | 9.18 | 28.14 | 9.1 | 28.35 | 9.16 | +0.21 | +525 | 0 | 0 | '24/04/09 | 70.8 | -1.3 | -1.8 | 143.6 | 1,020 | 13 | 9.05 | 92.7 | 9.08 | 92.16 | 9.03 | -0.54 | -415.4 | 0 | 0 | '24/04/08 | 72.1 | -2.4 | -3.22 | 126.7 | 925.3 | 7 | 5.52 | 51.57 | 5.57 | 50.93 | 5.5 | -0.64 | -914.3 | 0 | 0 | '24/04/03 | 74.5 | -0.5 | -0.67 | 117.5 | 875 | 2 | 1.7 | 14.85 | 1.7 | 14.96 | 1.71 | +0.11 | +550 | 0 | 0 | '24/04/02 | 79 | +0.7 | +0.89 | 256.4 | 2,026 | 5 | 1.95 | 39.57 | 1.95 | 39.55 | 1.95 | -0.02 | -40 | 0 | 0 | '24/04/01 | 78.3 | +1.4 | +1.82 | 148.2 | 1,157 | 9 | 6.07 | 69.88 | 6.04 | 70.34 | 6.08 | +0.46 | +511.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 76.9 | +0.3 | +0.39 | 54.87 | 421.3 | 2 | 3.65 | 15.36 | 3.65 | 15.37 | 3.65 | +0.01 | +50 | 0 | 0 | '24/03/28 | 76.6 | +0.1 | +0.13 | 67.46 | 516.1 | 1 | 1.48 | 7.65 | 1.48 | 7.66 | 1.48 | +0.01 | +100 | 0 | 0 | '24/03/27 | 76.5 | 0 | 0 | 60.13 | 459.2 | 3 | 4.99 | 22.91 | 4.99 | 22.91 | 4.99 | 0 | 0 | 0 | 0 | '24/03/26 | 76.5 | -0.2 | -0.26 | 71.68 | 548 | 3 | 4.19 | 23.03 | 4.2 | 22.94 | 4.19 | -0.09 | -300 | 0 | 0 | '24/03/25 | 76.7 | +0.7 | +0.92 | 110.8 | 845.2 | 16 | 14.4 | 121.9 | 14.4 | 122.4 | 14.5 | +0.47 | +293.8 | 0 | 0 | '24/03/22 | 76 | +0.7 | +0.93 | 302.9 | 2,340 | 81 | 26.7 | 626 | 26.8 | 625.7 | 26.7 | -0.32 | -39.51 | 0 | 0 | '24/03/21 | 75.3 | +3.4 | +4.73 | 392.7 | 2,936 | 96 | 24.4 | 718.4 | 24.5 | 724.6 | 24.7 | +6.14 | +639.6 | 0 | 0 | '24/03/20 | 71.9 | +0.3 | +0.42 | 57.3 | 411.2 | 5 | 8.73 | 35.86 | 8.72 | 35.87 | 8.72 | +0.01 | +20 | 0 | 0 | '24/03/19 | 71.6 | -0.3 | -0.42 | 58.04 | 416.1 | 5 | 8.62 | 35.8 | 8.6 | 35.87 | 8.62 | +0.07 | +140 | 0 | 0 | '24/03/18 | 71.9 | +0.1 | +0.14 | 94.42 | 676.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 71.8 | +0.2 | +0.28 | 84.7 | 607.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 71.6 | +0.4 | +0.56 | 105 | 751.2 | 4 | 3.81 | 28.59 | 3.81 | 28.64 | 3.81 | +0.05 | +125 | 0 | 0 | '24/03/13 | 71.2 | 0 | 0 | 71.84 | 511.7 | 2 | 2.78 | 14.25 | 2.78 | 14.24 | 2.78 | -0.01 | -50 | 0 | 0 | '24/03/12 | 71.2 | -0.1 | -0.14 | 77.11 | 549 | 1 | 1.3 | 7.12 | 1.3 | 7.12 | 1.3 | 0 | 0 | 0 | 0 | '24/03/11 | 71.3 | +0.1 | +0.14 | 65.88 | 469.2 | 1 | 1.52 | 7.13 | 1.52 | 7.11 | 1.52 | -0.02 | -200 | 0 | 0 | '24/03/08 | 71.2 | -0.1 | -0.14 | 124 | 882.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/07 | 71.3 | +0.4 | +0.56 | 262.6 | 1,868 | 3 | 1.14 | 21.31 | 1.14 | 21.39 | 1.14 | +0.08 | +266.7 | 0 | 0 | '24/03/06 | 70.9 | +0.2 | +0.28 | 150.8 | 1,068 | 1 | 0.66 | 7.08 | 0.66 | 7.08 | 0.66 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 70.7 | +0.1 | +0.14 | 105 | 742.6 | 1 | 0.95 | 7.06 | 0.95 | 7.07 | 0.95 | +0.01 | +100 | 0 | 0 | '24/03/04 | 70.6 | 0 | 0 | 187.9 | 1,327 | 6 | 3.19 | 42.39 | 3.19 | 42.36 | 3.19 | -0.03 | -50 | 0 | 0 | '24/03/01 | 70.6 | -0.1 | -0.14 | 109.8 | 775.4 | 2 | 1.82 | 14.11 | 1.82 | 14.12 | 1.82 | +0.01 | +50 | 0 | 0 | '24/02/29 | 70.7 | +0.3 | +0.43 | 166.1 | 1,173 | 12 | 7.23 | 84.81 | 7.23 | 84.82 | 7.23 | +0.01 | +8.333 | 0 | 0 | '24/02/27 | 70.4 | 0 | 0 | 240.6 | 1,699 | 28 | 11.6 | 198 | 11.7 | 197.1 | 11.6 | -0.97 | -346.4 | 0 | 0 | '24/02/26 | 70.4 | +0.1 | +0.14 | 194.2 | 1,368 | 6 | 3.09 | 42.28 | 3.09 | 42.24 | 3.09 | -0.04 | -66.67 | 0 | 0 | '24/02/23 | 70.3 | +0.2 | +0.29 | 271.9 | 1,911 | 6 | 2.21 | 42.18 | 2.21 | 42.19 | 2.21 | +0.01 | +16.67 | 0 | 0 | '24/02/22 | 70.1 | -0.2 | -0.28 | 178 | 1,250 | 12 | 6.74 | 84.34 | 6.75 | 84.13 | 6.73 | -0.21 | -175 | 0 | 0 | '24/02/21 | 70.3 | +0.8 | +1.15 | 362.5 | 2,535 | 39 | 10.8 | 273.2 | 10.8 | 272 | 10.7 | -1.14 | -292.3 | 0 | 0 | '24/02/20 | 69.5 | -0.9 | -1.28 | 1,549 | 10,800 | 194 | 12.5 | 1,353 | 12.5 | 1,353 | 12.5 | -0.25 | -12.89 | 3 | 0.19 | '24/02/19 | 70.4 | +6.4 | +10 | 2,975 | 20,936 | 448 | 15.1 | 3,153 | 15.1 | 3,150 | 15 | -2.81 | -62.72 | 0 | 0 | '24/02/16 | 64 | +1.3 | +2.07 | 74.28 | 471.8 | 6 | 8.08 | 38.03 | 8.06 | 38.03 | 8.06 | 0 | 0 | 0 | 0 | '24/02/15 | 62.7 | -0.4 | -0.63 | 52.18 | 327.6 | 2 | 3.83 | 12.5 | 3.82 | 12.55 | 3.83 | +0.05 | +250 | 0 | 0 | '24/02/05 | 63.1 | -0.1 | -0.16 | 40.78 | 257.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 63.2 | -0.2 | -0.32 | 9.41 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 63.4 | 0 | 0 | 56.53 | 357.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 63.4 | +0.1 | +0.16 | 18.1 | 114.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 63.3 | -0.2 | -0.31 | 92.61 | 585.9 | 2 | 2.16 | 12.65 | 2.16 | 12.67 | 2.16 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 63.5 | +0.1 | +0.16 | 22.6 | 143.5 | 1 | 4.42 | 6.35 | 4.42 | 6.35 | 4.42 | 0 | 0 | 0 | 0 | '24/01/26 | 63.4 | 0 | 0 | 12.82 | 81.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 63.4 | +0.2 | +0.32 | 19.95 | 126.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 63.2 | +0.2 | +0.32 | 20.12 | 127.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 63 | +0.3 | +0.48 | 66.12 | 416.1 | 13 | 19.7 | 82.16 | 19.7 | 81.76 | 19.6 | -0.4 | -307.7 | 0 | 0 | '24/01/22 | 62.7 | -0.1 | -0.16 | 29.68 | 186.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 62.8 | +0.1 | +0.16 | 15.32 | 96.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 62.7 | 0 | 0 | 15.64 | 98.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 62.7 | -0.2 | -0.32 | 46.16 | 290.2 | 1 | 2.17 | 6.31 | 2.17 | 6.29 | 2.17 | -0.02 | -200 | 0 | 0 | '24/01/16 | 62.9 | -0.4 | -0.63 | 32.23 | 202.8 | 3 | 9.31 | 18.84 | 9.29 | 18.94 | 9.34 | +0.1 | +333.3 | 0 | 0 | '24/01/15 | 63.3 | 0 | 0 | 27.16 | 172 | 1 | 3.68 | 6.34 | 3.69 | 6.33 | 3.68 | -0.01 | -100 | 0 | 0 | '24/01/12 | 63.3 | +0.1 | +0.16 | 18.23 | 115.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 63.2 | 0 | 0 | 31.61 | 199.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 63.2 | +0.3 | +0.48 | 41.39 | 261.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 62.9 | +0.2 | +0.32 | 25 | 157.1 | 1 | 4 | 6.28 | 4 | 6.29 | 4 | +0.01 | +100 | 0 | 0 | '24/01/08 | 62.7 | -0.2 | -0.32 | 19.55 | 122.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 62.9 | +0.2 | +0.32 | 9.94 | 62.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 62.7 | +0.1 | +0.16 | 11.62 | 72.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 62.6 | 0 | 0 | 9.07 | 56.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 62.6 | +0.3 | +0.48 | 25.29 | 158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 62.3 | -0.1 | -0.16 | 21.54 | 134.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 62.4 | +0.1 | +0.16 | 29.07 | 181.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 62.3 | 0 | 0 | 15.93 | 99.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 62.3 | 0 | 0 | 12.98 | 80.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 62.3 | +0.2 | +0.32 | 35.81 | 223 | 3 | 8.38 | 18.69 | 8.38 | 18.71 | 8.39 | +0.02 | +66.67 | 0 | 0 | '23/12/22 | 62.1 | -0.6 | -0.96 | 25.59 | 159.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 62.7 | -0.1 | -0.16 | 9.28 | 58.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 62.8 | +0.4 | +0.64 | 24.67 | 155.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 62.4 | 0 | 0 | 8.73 | 54.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 62.4 | -0.1 | -0.16 | 38.04 | 236.7 | 2 | 5.26 | 12.45 | 5.26 | 12.5 | 5.28 | +0.05 | +250 | 0 | 0 | '23/12/15 | 62.5 | +0.1 | +0.16 | 52.29 | 328.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 62.4 | -0.4 | -0.64 | 85.89 | 536.9 | 1 | 1.16 | 6.26 | 1.17 | 6.24 | 1.16 | -0.02 | -200 | 0 | 0 | '23/12/13 | 62.8 | +0.1 | +0.16 | 14.83 | 93.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 62.7 | 0 | 0 | 21.12 | 132.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 62.7 | +0.1 | +0.16 | 25.91 | 162.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 62.6 | -0.3 | -0.48 | 28.1 | 176.2 | 1 | 3.56 | 6.27 | 3.56 | 6.3 | 3.58 | +0.03 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 62.9 | -0.4 | -0.63 | 51.46 | 323.3 | 1 | 1.94 | 6.29 | 1.95 | 6.29 | 1.95 | 0 | 0 | 0 | 0 | '23/12/06 | 63.3 | +0.2 | +0.32 | 28.8 | 182.1 | 1 | 3.47 | 6.33 | 3.48 | 6.33 | 3.48 | 0 | 0 | 0 | 0 | '23/12/05 | 63.1 | +0.1 | +0.16 | 18.63 | 117.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 63 | +0.1 | +0.16 | 30.99 | 195.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 62.9 | -0.1 | -0.16 | 24.51 | 154.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 63 | 0 | 0 | 20.66 | 130.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 63 | +0.1 | +0.16 | 45.02 | 284.6 | 3 | 6.66 | 18.93 | 6.65 | 19.07 | 6.7 | +0.14 | +466.7 | 0 | 0 | '23/11/28 | 62.9 | +0.5 | +0.8 | 31.78 | 199.4 | 1 | 3.15 | 6.29 | 3.15 | 6.29 | 3.15 | 0 | 0 | 0 | 0 | '23/11/27 | 62.4 | +0.2 | +0.32 | 28.26 | 176.4 | 1 | 3.54 | 6.25 | 3.54 | 6.24 | 3.54 | -0.01 | -100 | 0 | 0 | '23/11/24 | 62.2 | -0.1 | -0.16 | 22.7 | 141.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 62.3 | -0.1 | -0.16 | 20.68 | 129.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 62.4 | +0.3 | +0.48 | 34.96 | 217.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 62.1 | +0.2 | +0.32 | 45.3 | 281.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 61.9 | +0.1 | +0.16 | 32.93 | 204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 61.8 | +0.2 | +0.32 | 21.19 | 131 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 61.6 | 0 | 0 | 24.88 | 153.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 61.6 | 0 | 0 | 27 | 166.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 61.6 | 0 | 0 | 38.5 | 237.6 | 1 | 2.6 | 6.17 | 2.6 | 6.16 | 2.59 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 61.6 | +0.2 | +0.33 | 43.64 | 268.7 | 1 | 2.29 | 6.16 | 2.29 | 6.16 | 2.29 | 0 | 0 | 0 | 0 | '23/11/10 | 61.4 | +0.2 | +0.33 | 32.64 | 200.5 | 3 | 9.19 | 18.39 | 9.17 | 18.42 | 9.18 | +0.03 | +100 | 0 | 0 | '23/11/09 | 61.2 | 0 | 0 | 45.57 | 279.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 61.2 | 0 | 0 | 15.11 | 92.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 61.2 | 0 | 0 | 25.69 | 157.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 61.2 | 0 | 0 | 27.03 | 165.6 | 1 | 3.7 | 6.12 | 3.7 | 6.13 | 3.7 | +0.01 | +100 | 0 | 0 | '23/11/03 | 61.2 | +0.1 | +0.16 | 28.74 | 175.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 61.1 | +0.2 | +0.33 | 29.67 | 181.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 60.9 | +0.1 | +0.16 | 31.52 | 192.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 60.8 | +0.1 | +0.16 | 26.86 | 163.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 60.7 | +0.1 | +0.17 | 36.44 | 221.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 60.6 | +0.2 | +0.33 | 24.38 | 147.5 | 2 | 8.2 | 12.12 | 8.22 | 12.08 | 8.19 | -0.04 | -200 | 0 | 0 | '23/10/26 | 60.4 | -0.1 | -0.17 | 18.63 | 112.5 | 1 | 5.37 | 6.04 | 5.37 | 6.04 | 5.37 | 0 | 0 | 0 | 0 | '23/10/25 | 60.5 | +0.1 | +0.17 | 44.42 | 268.6 | 1 | 2.25 | 6.04 | 2.25 | 6.05 | 2.25 | +0.01 | +100 | 0 | 0 | '23/10/24 | 60.4 | +0.1 | +0.17 | 13.36 | 80.62 | 1 | 7.49 | 6.03 | 7.48 | 6.04 | 7.49 | +0.01 | +100 | 0 | 0 | '23/10/23 | 60.3 | 0 | 0 | 26.41 | 159.4 | 1 | 3.79 | 6.04 | 3.79 | 6.03 | 3.78 | -0.01 | -100 | 0 | 0 | '23/10/20 | 60.3 | 0 | 0 | 38.68 | 233.2 | 2 | 5.17 | 12.06 | 5.17 | 12.06 | 5.17 | 0 | 0 | 0 | 0 | '23/10/19 | 60.3 | 0 | 0 | 24.1 | 145.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 60.3 | 0 | 0 | 30.19 | 182.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 60.3 | 0 | 0 | 87.34 | 526.5 | 1 | 1.14 | 6.03 | 1.15 | 6.03 | 1.15 | 0 | 0 | 0 | 0 | '23/10/16 | 60.3 | 0 | 0 | 79.53 | 479.1 | 1 | 1.26 | 6.02 | 1.26 | 6.03 | 1.26 | +0.01 | +100 | 0 | 0 | '23/10/13 | 60.3 | 0 | 0 | 88.41 | 533.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 60.3 | 0 | 0 | 81.76 | 493.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 60.3 | 0 | 0 | 66.51 | 401.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 60.3 | +0.1 | +0.17 | 135.6 | 817 | 1 | 0.74 | 6.02 | 0.74 | 6.03 | 0.74 | +0.01 | +100 | 0 | 0 | '23/10/05 | 60.2 | 0 | 0 | 121.9 | 735.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 60.2 | -0.1 | -0.17 | 70.09 | 422.6 | 1 | 1.43 | 6.03 | 1.43 | 6.02 | 1.42 | -0.01 | -100 | 0 | 0 | '23/10/03 | 60.3 | -0.1 | -0.17 | 76.92 | 464.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 60.4 | 0 | 0 | 64.83 | 391.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 60.4 | 0 | 0 | 40.62 | 245.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 60.4 | 0 | 0 | 26.63 | 160.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 60.4 | -0.1 | -0.17 | 36.52 | 220.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 60.5 | 0 | 0 | 30.71 | 185.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 60.5 | -0.1 | -0.17 | 17.5 | 105.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 60.6 | -0.1 | -0.16 | 95.77 | 578.7 | 1 | 1.04 | 6.03 | 1.04 | 6.08 | 1.05 | +0.05 | +500 | 0 | 0 | '23/09/20 | 60.7 | -0.1 | -0.16 | 23.77 | 144.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 60.8 | +0.1 | +0.16 | 36.47 | 221.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 60.7 | 0 | 0 | 142.1 | 861.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 60.7 | 0 | 0 | 39.75 | 241.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 60.7 | +0.1 | +0.17 | 145.5 | 884.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 60.6 | -0.2 | -0.33 | 113.6 | 689.6 | 2 | 1.76 | 12.14 | 1.76 | 12.12 | 1.76 | -0.02 | -100 | 0 | 0 | '23/09/12 | 60.8 | +0.3 | +0.5 | 90.82 | 551.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 60.5 | 0 | 0 | 60.92 | 368.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 60.5 | +0.1 | +0.17 | 84.72 | 513.7 | 1 | 1.18 | 6.08 | 1.18 | 6.05 | 1.18 | -0.03 | -300 | 0 | 0 | '23/09/07 | 60.4 | 0 | 0 | 26.31 | 159.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 60.4 | -0.1 | -0.17 | 28.37 | 171.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 60.5 | +0.2 | +0.33 | 15.34 | 92.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 60.3 | 0 | 0 | 43.12 | 260.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 60.3 | 0 | 0 | 18.46 | 111.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 60.3 | 0 | 0 | 49.03 | 295.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 60.3 | +0.1 | +0.17 | 26.11 | 157.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 60.2 | 0 | 0 | 61.93 | 373.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 60.2 | 0 | 0 | 93.73 | 565.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 60.2 | 0 | 0 | 44.07 | 265.6 | 1 | 2.27 | 6.02 | 2.27 | 6.02 | 2.27 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 60.2 | -0.1 | -0.17 | 42.18 | 254.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 60.3 | +0.2 | +0.33 | 29.11 | 175.6 | 1 | 3.44 | 6.01 | 3.42 | 6.04 | 3.44 | +0.03 | +300 | 0 | 0 | '23/08/22 | 60.1 | -0.5 | -0.83 | 104.4 | 630.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 60.6 | -0.1 | -0.16 | 38.89 | 236.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 60.7 | 0 | 0 | 64.47 | 391.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 60.7 | -0.1 | -0.16 | 44.93 | 272.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 60.8 | -0.1 | -0.16 | 36.29 | 220.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 60.9 | +0.1 | +0.16 | 67.34 | 410.4 | 10 | 14.8 | 61.04 | 14.9 | 60.74 | 14.8 | -0.3 | -300 | 0 | 0 | '23/08/14 | 60.8 | -0.2 | -0.33 | 100.9 | 614.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 61 | 0 | 0 | 78.13 | 476.9 | 2 | 2.56 | 12.22 | 2.56 | 12.2 | 2.56 | -0.02 | -100 | 0 | 0 | '23/08/10 | 61 | +0.3 | +0.49 | 69.9 | 426.1 | 5 | 7.15 | 30.44 | 7.14 | 30.44 | 7.14 | 0 | 0 | 0 | 0 | '23/08/09 | 60.7 | 0 | 0 | 85.27 | 516.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 60.7 | +0.1 | +0.17 | 62.15 | 376.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 60.6 | 0 | 0 | 63.04 | 382 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 60.6 | 0 | 0 | 86.65 | 524.9 | 5 | 5.77 | 30.32 | 5.78 | 30.28 | 5.77 | -0.04 | -80 | 0 | 0 | '23/08/02 | 60.6 | +0.1 | +0.17 | 27.64 | 167.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 60.5 | 0 | 0 | 17.36 | 105 | 1 | 5.76 | 6.05 | 5.76 | 6.04 | 5.75 | -0.01 | -100 | 0 | 0 | '23/07/31 | 60.5 | 0 | 0 | 60.44 | 365.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 60.5 | -0.2 | -0.33 | 64.26 | 389.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 60.7 | +0.1 | +0.17 | 33.09 | 200.7 | 2 | 6.04 | 12.12 | 6.04 | 12.14 | 6.05 | +0.02 | +100 | 0 | 0 | '23/07/26 | 60.6 | -0.1 | -0.16 | 38.92 | 236.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 60.7 | +0.2 | +0.33 | 30.57 | 184.9 | 2 | 6.54 | 12.07 | 6.53 | 12.12 | 6.55 | +0.05 | +250 | 0 | 0 | '23/07/24 | 60.5 | 0 | 0 | 34.1 | 206.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 60.5 | +0.1 | +0.17 | 39.05 | 236 | 2 | 5.12 | 12.08 | 5.12 | 12.1 | 5.13 | +0.02 | +100 | 0 | 0 | '23/07/20 | 60.4 | +0.1 | +0.17 | 55 | 331.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 60.3 | +0.1 | +0.17 | 59.25 | 357.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 60.2 | 0 | 0 | 100.9 | 607.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 60.2 | 0 | 0 | 88.38 | 531.7 | 2 | 2.26 | 12.03 | 2.26 | 12.11 | 2.28 | +0.08 | +400 | 0 | 0 | '23/07/14 | 60.2 | +0.1 | +0.17 | 119.7 | 720.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 60.1 | -0.3 | -0.5 | 137.8 | 828.4 | 4 | 2.9 | 24.1 | 2.91 | 24.08 | 2.91 | -0.02 | -50 | 0 | 0 | '23/07/12 | 60.4 | -0.4 | -0.66 | 199.2 | 1,201 | 1 | 0.5 | 6.04 | 0.5 | 6.04 | 0.5 | 0 | 0 | 0 | 0 | '23/07/11 | 60.8 | 0 | 0 | 65.55 | 398.5 | 16 | 24.4 | 97.28 | 24.4 | 97.23 | 24.4 | -0.05 | -31.25 | 0 | 0 | '23/07/10 | 60.8 | 0 | 0 | 44.66 | 271.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 60.8 | -0.2 | -0.33 | 60.45 | 367.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 61 | -0.2 | -0.33 | 24.56 | 150.2 | 2 | 8.14 | 12.23 | 8.14 | 12.3 | 8.19 | +0.07 | +350 | 0 | 0 | '23/07/05 | 61.2 | +0.1 | +0.16 | 45.96 | 280.7 | 4 | 8.7 | 24.42 | 8.7 | 24.53 | 8.74 | +0.11 | +275 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 61.1 | -0.1 | -0.16 | 36.24 | 221.4 | 2 | 5.52 | 12.22 | 5.52 | 12.22 | 5.52 | 0 | 0 | 0 | 0 | '23/07/03 | 61.2 | 0 | 0 | 42.06 | 257.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 61.2 | +0.2 | +0.33 | 52.72 | 322 | 5 | 9.48 | 30.59 | 9.5 | 30.56 | 9.49 | -0.03 | -60 | 0 | 0 | '23/06/29 | 61 | 0 | 0 | 43.16 | 263.2 | 2 | 4.63 | 12.18 | 4.63 | 12.22 | 4.64 | +0.04 | +200 | 0 | 0 | '23/06/28 | 61 | 0 | 0 | 33.05 | 201.6 | 2 | 6.05 | 12.2 | 6.05 | 12.2 | 6.05 | 0 | 0 | 0 | 0 | '23/06/27 | 61 | +0.1 | +0.16 | 49.69 | 303.1 | 4 | 8.05 | 24.4 | 8.05 | 24.36 | 8.04 | -0.04 | -100 | 0 | 0 | '23/06/26 | 60.9 | -0.4 | -0.65 | 47.86 | 291.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 61.3 | +0.1 | +0.16 | 25.45 | 155.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 61.2 | -0.1 | -0.16 | 16.74 | 102.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 61.3 | -0.2 | -0.33 | 78.69 | 481.8 | 1 | 1.27 | 6.15 | 1.28 | 6.1 | 1.27 | -0.05 | -500 | 0 | 0 | '23/06/16 | 61.5 | -0.3 | -0.49 | 37.94 | 234.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 61.8 | 0 | 0 | 67.06 | 413.4 | 2 | 2.98 | 12.33 | 2.98 | 12.36 | 2.99 | +0.03 | +150 | 0 | 0 | '23/06/14 | 61.8 | 0 | 0 | 28.62 | 177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 61.8 | -0.1 | -0.16 | 37.38 | 231.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 61.9 | -0.4 | -0.64 | 37.56 | 233 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 62.3 | -0.3 | -0.48 | 57.17 | 355.5 | 1 | 1.75 | 6.22 | 1.75 | 6.24 | 1.76 | +0.02 | +200 | 0 | 0 | '23/06/08 | 62.6 | +0.2 | +0.32 | 14.04 | 87.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 62.4 | +0.1 | +0.16 | 13.24 | 82.62 | 1 | 7.55 | 6.25 | 7.56 | 6.24 | 7.55 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 62.3 | 0 | 0 | 5.95 | 37.14 | 1 | 16.8 | 6.24 | 16.8 | 6.24 | 16.8 | 0 | 0 | 0 | 0 | '23/06/05 | 62.3 | +0.1 | +0.16 | 12.6 | 78.59 | 1 | 7.94 | 6.23 | 7.93 | 6.23 | 7.93 | 0 | 0 | 0 | 0 | '23/06/02 | 62.2 | -0.1 | -0.16 | 13.92 | 86.69 | 1 | 7.18 | 6.25 | 7.21 | 6.22 | 7.18 | -0.03 | -300 | 0 | 0 | '23/06/01 | 62.3 | -0.2 | -0.32 | 16.25 | 101.2 | 2 | 12.3 | 12.46 | 12.3 | 12.46 | 12.3 | 0 | 0 | 0 | 0 | '23/05/31 | 62.5 | +0.4 | +0.64 | 12.81 | 79.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 62.1 | 0 | 0 | 6.52 | 40.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 62.1 | 0 | 0 | 22.62 | 140.5 | 2 | 8.84 | 12.4 | 8.82 | 12.5 | 8.9 | +0.1 | +500 | 0 | 0 | '23/05/26 | 62.1 | -0.1 | -0.16 | 19.52 | 121.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 62.2 | -0.7 | -1.11 | 5.33 | 33.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 62.9 | +0.1 | +0.16 | 29.8 | 186 | 6 | 20.1 | 37.35 | 20.1 | 37.55 | 20.2 | +0.2 | +333.3 | 0 | 0 | '23/05/23 | 62.8 | 0 | 0 | 13.79 | 86.86 | 1 | 7.25 | 6.28 | 7.23 | 6.28 | 7.23 | 0 | 0 | 0 | 0 | '23/05/22 | 62.8 | +0.2 | +0.32 | 26.12 | 165.3 | 1 | 3.83 | 6.3 | 3.81 | 6.28 | 3.8 | -0.02 | -200 | 0 | 0 | '23/05/19 | 62.6 | -0.3 | -0.48 | 9.74 | 61.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 62.9 | +0.4 | +0.64 | 21.26 | 133.3 | 1 | 4.7 | 6.26 | 4.7 | 6.27 | 4.7 | +0.01 | +100 | 0 | 0 | '23/05/17 | 62.5 | +0.2 | +0.32 | 18.83 | 117.5 | 1 | 5.31 | 6.23 | 5.3 | 6.25 | 5.32 | +0.02 | +200 | 0 | 0 | '23/05/16 | 62.3 | +0.3 | +0.48 | 55.57 | 348.4 | 13 | 23.4 | 81.41 | 23.4 | 81.17 | 23.3 | -0.24 | -184.6 | 0 | 0 | '23/05/15 | 62 | +0.2 | +0.32 | 35.01 | 216.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 61.8 | +0.5 | +0.82 | 29.06 | 178.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 61.3 | +0.1 | +0.16 | 40.35 | 248.1 | 2 | 4.96 | 12.24 | 4.93 | 12.31 | 4.96 | +0.07 | +350 | 0 | 0 | '23/05/10 | 61.2 | -0.1 | -0.16 | 17.75 | 108.4 | 1 | 5.64 | 6.12 | 5.64 | 6.1 | 5.63 | -0.02 | -200 | 0 | 0 | '23/05/09 | 61.3 | -0.4 | -0.65 | 13.65 | 83.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 61.7 | -0.2 | -0.32 | 5.35 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 61.9 | -0.4 | -0.64 | 8.8 | 54.36 | 2 | 22.7 | 12.36 | 22.7 | 12.36 | 22.7 | 0 | 0 | 0 | 0 | '23/05/04 | 62.3 | +0.6 | +0.97 | 15.39 | 95.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 61.7 | -0.4 | -0.64 | 8.15 | 50.19 | 1 | 12.3 | 6.12 | 12.2 | 6.19 | 12.3 | +0.07 | +700 | 0 | 0 | '23/05/02 | 62.1 | +0.7 | +1.14 | 31.6 | 195.3 | 3 | 9.49 | 18.36 | 9.4 | 18.63 | 9.54 | +0.27 | +900 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|