| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.4 | 73 | -0.6 | -0.82% | 1.1% | 73.2 | 73.2 | 72.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 369.1萬 | 97 | 0.5張/筆 | 72.66元 | 2.93 | 16.57 | 1.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 170.8萬 | 61 | 0.4張/筆 | 73.33元 | -0.1 (-0.14%) | 連漲連跌: 連2跌 ( -0.7元 / -0.96%) 財報評分: 最新70分 / 平均70分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 16 | -15 | 連2買→2賣 | 298 | 0.94% | 636 | 716 | -80 | 0.25% | 金額(元) | 7.27萬 | 116萬 | -109萬 | - | - | 4,649萬 | 5,195萬 | -546萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 2 | +3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 37萬 | 14.6萬 | +22.5萬 | - | 總計 | 張數 | 1 | 16 | -15 | 連2買→2賣 | - | - | 641 | 718 | -77 | 0.24% | 金額(元) | 7.27萬 | 116萬 | -109萬 | - | - | 4,686萬 | 5,210萬 | -524萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 16 | -15 | 連2買→2賣 | - | - | 636 | 716 | -80 | 0.25% | 金額(元) | 7.27萬 | 116萬 | -109萬 | - | - | 4,649萬 | 5,195萬 | -546萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 16 | -15 | 連2買→2賣 | 298 | 0.94% | 636 | 716 | -80 | 0.25% | 金額(元) | 7.27萬 | 116萬 | -109萬 | - | - | 4,649萬 | 5,195萬 | -546萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 1 | +3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 29.6萬 | 7.1萬 | +22.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7.48萬 | 7.48萬 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 2 | +3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 37萬 | 14.6萬 | +22.5萬 | - | 總計 | 張數 | 1 | 16 | -15 | 連2買→2賣 | - | - | 641 | 718 | -77 | 0.24% | 金額(元) | 7.27萬 | 116萬 | -109萬 | - | - | 4,686萬 | 5,210萬 | -524萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 73.16 (4) | 73.07 (51) | 72.63 (88) | 73.81 (229) | 74.38 (341) | 73.37 (619) | 71.97 (709) | 69.45 (917) | 67.67 (1,159) | 64.48 (1,841) | 59.35 (3,350) | 58.39 (3,685) | 73.09 (636) | 每股賣出均價 (累計賣張) | 73 (32) | 73.03 (60) | 72.68 (92) | 73.77 (231) | 73.73 (369) | 73.05 (681) | 71.82 (772) | 69.6 (968) | 67.7 (1,229) | 64.74 (1,803) | 59.12 (3,212) | 57.94 (3,636) | 72.56 (716) | 買賣超張數 (佔發行量) | -28 (0.09%) | -9 (0.03%) | -4 (0.01%) | -2 (0.01%) | -28 (0.09%) | -62 (0.2%) | -63 (0.2%) | -51.1 (0.16%) | -70.2 (0.22%) | +38 (0.12%) | +138 (0.44%) | +49.1 (0.15%) | -80 (0.25%) | 買賣超金額 (佔成交額) | -204萬 (37.84%) | -65.5萬 (5.08%) | -29.5萬 (1.29%) | -13.8萬 (0.18%) | -184萬 (1.19%) | -433萬 (0.56%) | -442萬 (0.5%) | -369萬 (0.29%) | -479萬 (0.29%) | +199萬 (0.08%) | +895萬 (0.22%) | +450萬 (0.07%) | -546萬 (0.68%) | 目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 75.31 (3) | 75.31 (3) | 74.09 (5) | 74.09 (5) | 61.84 (147) | 61.87 (276) | 61.88 (315) | 61.07 (339) | 56 (641) | 74.09 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 71.01 (1) | 72.89 (2) | 72.89 (2) | 61.2 (144) | 60.94 (278) | 61.14 (312) | 59.18 (382) | 55.24 (638) | 72.89 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +2 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | -2 (0.01%) | +3 (0.01%) | -43 (0.14%) | +2.96 (0.01%) | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +22.6萬 (0.3%) | +15.5萬 (0.1%) | +22.5萬 (0.03%) | +22.5萬 (0.03%) | +27.8萬 (0.02%) | +13.6萬 (0.01%) | +41.5萬 (0.02%) | -190萬 (0.05%) | +65.1萬 (0.01%) | +22.5萬 (0.03%) | 目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 73.16 (4) | 73.07 (51) | 72.63 (88) | 73.83 (232) | 74.39 (344) | 73.37 (624) | 71.98 (714) | 68.4 (1,064) | 66.55 (1,435) | 64.1 (2,156) | 59.51 (3,689) | 58.03 (4,326) | 73.09 (641) | 每股賣出均價 (累計賣張) | 73 (32) | 73.03 (60) | 72.68 (92) | 73.77 (231) | 73.73 (370) | 73.05 (683) | 71.83 (774) | 68.51 (1,112) | 66.45 (1,507) | 64.21 (2,115) | 59.12 (3,594) | 57.54 (4,274) | 72.56 (718) | 買賣超張數 (佔發行量) | -28 (0.09%) | -9 (0.03%) | -4 (0.01%) | +1 (0%) | -26 (0.08%) | -59 (0.19%) | -60 (0.19%) | -48.1 (0.15%) | -72.2 (0.23%) | +41 (0.13%) | +95 (0.3%) | +52.1 (0.16%) | -77 (0.24%) | 買賣超金額 (佔成交額) | -204萬 (37.84%) | -65.5萬 (5.08%) | -29.5萬 (1.29%) | +8.76萬 (0.12%) | -169萬 (1.09%) | -411萬 (0.53%) | -420萬 (0.47%) | -342萬 (0.27%) | -465萬 (0.28%) | +240萬 (0.1%) | +705萬 (0.17%) | +515萬 (0.08%) | -524萬 (0.65%) |
目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 73.16 (4) | 73.07 (51) | 72.63 (88) | 73.81 (229) | 74.38 (341) | 73.37 (619) | 71.97 (709) | 69.45 (917) | 67.67 (1,159) | 64.48 (1,841) | 59.35 (3,350) | 59.31 (3,365) | 73.09 (636) | 每股賣出均價 (累計賣張) | 73 (32) | 73.03 (60) | 72.68 (92) | 73.77 (231) | 73.73 (369) | 73.05 (681) | 71.82 (772) | 69.6 (968) | 67.7 (1,229) | 64.74 (1,803) | 59.12 (3,212) | 59.07 (3,228) | 72.56 (716) | 買賣超張數 (佔發行量) | -28 (0.09%) | -9 (0.03%) | -4 (0.01%) | -2 (0.01%) | -28 (0.09%) | -62 (0.2%) | -63 (0.2%) | -51.1 (0.16%) | -70.2 (0.22%) | +38 (0.12%) | +138 (0.44%) | +137 (0.43%) | -80 (0.25%) | 買賣超金額 (佔成交額) | -204萬 (37.84%) | -65.5萬 (5.08%) | -29.5萬 (1.29%) | -13.8萬 (0.18%) | -184萬 (1.19%) | -433萬 (0.56%) | -442萬 (0.5%) | -369萬 (0.29%) | -479萬 (0.29%) | +199萬 (0.08%) | +895萬 (0.22%) | +888萬 (0.13%) | -546萬 (0.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 73.16 (4) | 73.07 (51) | 72.63 (88) | 73.81 (229) | 74.38 (341) | 73.37 (619) | 71.97 (709) | 69.45 (917) | 67.67 (1,159) | 64.48 (1,841) | 59.35 (3,350) | 58.39 (3,685) | 73.09 (636) | 每股賣出均價 (累計賣張) | 73 (32) | 73.03 (60) | 72.68 (92) | 73.77 (231) | 73.73 (369) | 73.05 (681) | 71.82 (772) | 69.6 (968) | 67.7 (1,229) | 64.74 (1,803) | 59.12 (3,212) | 57.94 (3,636) | 72.56 (716) | 買賣超張數 (佔發行量) | -28 (0.09%) | -9 (0.03%) | -4 (0.01%) | -2 (0.01%) | -28 (0.09%) | -62 (0.2%) | -63 (0.2%) | -51.1 (0.16%) | -70.2 (0.22%) | +38 (0.12%) | +138 (0.44%) | +49.1 (0.15%) | -80 (0.25%) | 買賣超金額 (佔成交額) | -204萬 (37.84%) | -65.5萬 (5.08%) | -29.5萬 (1.29%) | -13.8萬 (0.18%) | -184萬 (1.19%) | -433萬 (0.56%) | -442萬 (0.5%) | -369萬 (0.29%) | -479萬 (0.29%) | +199萬 (0.08%) | +895萬 (0.22%) | +450萬 (0.07%) | -546萬 (0.68%) | 目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 75.31 (3) | 75.31 (3) | 73.92 (4) | 73.92 (4) | 61.75 (144) | 62.19 (214) | 62.07 (219) | 60.92 (243) | 55.04 (544) | 73.92 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 71.01 (1) | 71.01 (1) | 71.01 (1) | 61.08 (141) | 61.01 (211) | 61.01 (211) | 58.37 (281) | 54.08 (536) | 71.01 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +2 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +2.65 (0.01%) | +7.65 (0.02%) | -38.3 (0.12%) | +7.65 (0.02%) | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +22.6萬 (0.3%) | +15.5萬 (0.1%) | +22.5萬 (0.03%) | +22.5萬 (0.03%) | +27.8萬 (0.02%) | +41.5萬 (0.03%) | +69.9萬 (0.03%) | -162萬 (0.04%) | +93.3萬 (0.01%) | +22.5萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.77 (1) | 74.77 (1) | 66.55 (3) | 60.76 (62) | 61.45 (96) | 61.45 (96) | 61.45 (96) | 74.77 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.77 (1) | 74.77 (1) | 66.55 (3) | 60.71 (66.7) | 61.44 (101) | 61.44 (101) | 61.44 (101) | 74.77 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.66 (0.01%) | -4.65 (0.01%) | -4.65 (0.01%) | -4.65 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.9萬 (0.02%) | -28.4萬 (0.01%) | -28.4萬 (0.01%) | -28.4萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 75.31 (3) | 75.31 (3) | 74.09 (5) | 74.09 (5) | 61.84 (147) | 61.87 (276) | 61.88 (315) | 61.07 (339) | 56 (641) | 74.09 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 71.01 (1) | 72.89 (2) | 72.89 (2) | 61.2 (144) | 60.94 (278) | 61.14 (312) | 59.18 (382) | 55.24 (638) | 72.89 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +2 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | -2 (0.01%) | +3 (0.01%) | -43 (0.14%) | +2.96 (0.01%) | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +22.6萬 (0.3%) | +15.5萬 (0.1%) | +22.5萬 (0.03%) | +22.5萬 (0.03%) | +27.8萬 (0.02%) | +13.6萬 (0.01%) | +41.5萬 (0.02%) | -190萬 (0.05%) | +65.1萬 (0.01%) | +22.5萬 (0.03%) | 目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 73.16 (4) | 73.07 (51) | 72.63 (88) | 73.83 (232) | 74.39 (344) | 73.37 (624) | 71.98 (714) | 68.4 (1,064) | 66.55 (1,435) | 64.1 (2,156) | 59.51 (3,689) | 58.03 (4,326) | 73.09 (641) | 每股賣出均價 (累計賣張) | 73 (32) | 73.03 (60) | 72.68 (92) | 73.77 (231) | 73.73 (370) | 73.05 (683) | 71.83 (774) | 68.51 (1,112) | 66.45 (1,507) | 64.21 (2,115) | 59.12 (3,594) | 57.54 (4,274) | 72.56 (718) | 買賣超張數 (佔發行量) | -28 (0.09%) | -9 (0.03%) | -4 (0.01%) | +1 (0%) | -26 (0.08%) | -59 (0.19%) | -60 (0.19%) | -48.1 (0.15%) | -72.2 (0.23%) | +41 (0.13%) | +95 (0.3%) | +52.1 (0.16%) | -77 (0.24%) | 買賣超金額 (佔成交額) | -204萬 (37.84%) | -65.5萬 (5.08%) | -29.5萬 (1.29%) | +8.76萬 (0.12%) | -169萬 (1.09%) | -411萬 (0.53%) | -420萬 (0.47%) | -342萬 (0.27%) | -465萬 (0.28%) | +240萬 (0.1%) | +705萬 (0.17%) | +515萬 (0.08%) | -524萬 (0.65%) |
目前股價 72.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 72.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 72.4 | -0.6 | -0.82 | 50.8 | 1 | 16 | -15 | 298 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '24/04/25 | 73 | -0.1 | -0.14 | 23.3 | 3 | 16 | -13 | 316 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '24/04/24 | 73.1 | +0.9 | +1.25 | 103 | 47 | 28 | +19 | 332 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 28 | +19 | '24/04/23 | 72.2 | +0.7 | +0.98 | 38.3 | 19 | 5 | +14 | 292 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '24/04/22 | 71.5 | -2.1 | -2.85 | 101 | 18 | 27 | -9 | 278 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 27 | -9 | '24/04/19 | 73.6 | -1.8 | -2.39 | 248 | 29 | 71 | -42 | 270 | 0.85 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 71 | -39 | '24/04/18 | 75.4 | +3 | +4.14 | 277 | 73 | 35 | +38 | 324 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 35 | +38 | '24/04/17 | 72.4 | +1.4 | +1.97 | 87.7 | 35 | 13 | +22 | 282 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 13 | +22 | '24/04/16 | 71 | -0.4 | -0.56 | 55.7 | 3 | 9 | -6 | 253 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/04/15 | 71.4 | -0.8 | -1.11 | 36.4 | 1 | 11 | -10 | 253 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/04/12 | 72.2 | +0.8 | +1.12 | 33.9 | 5 | 6 | -1 | 252 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/04/11 | 71.4 | 0 | 0 | 60.6 | 10 | 17 | -7 | 251 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | '24/04/10 | 71.4 | +0.6 | +0.85 | 43.6 | 8 | 8 | 0 | 241 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 9 | -1 | '24/04/09 | 70.8 | -1.3 | -1.8 | 144 | 10 | 35 | -25 | 233 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 35 | -25 | '24/04/08 | 72.1 | -2.4 | -3.22 | 127 | 4 | 22 | -18 | 230 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '24/04/03 | 74.5 | -0.5 | -0.67 | 118 | 0 | 14 | -14 | 248 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/04/02 | 79 | +0.7 | +0.89 | 256 | 19 | 21 | -2 | 263 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | '24/04/01 | 78.3 | +1.4 | +1.82 | 148 | 21 | 12 | +9 | 271 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 12 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 76.9 | +0.3 | +0.39 | 54.9 | 11 | 1 | +10 | 261 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/03/28 | 76.6 | +0.1 | +0.13 | 67.5 | 24 | 2 | +22 | 251 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '24/03/27 | 76.5 | 0 | 0 | 60.1 | 17 | 1 | +16 | 228 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '24/03/26 | 76.5 | -0.2 | -0.26 | 71.7 | 8 | 1 | +7 | 212 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/03/25 | 76.7 | +0.7 | +0.92 | 111 | 10 | 8 | +2 | 208 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '24/03/22 | 76 | +0.7 | +0.93 | 303 | 33 | 69 | -36 | 205 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 69 | -36 | '24/03/21 | 75.3 | +3.4 | +4.73 | 393 | 61 | 42 | +19 | 237 | 0.74 | 0 | 0 | 0 | 1 | 1 | 0 | 62 | 43 | +19 | '24/03/20 | 71.9 | +0.3 | +0.42 | 57.3 | 2 | 7 | -5 | 218 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/03/19 | 71.6 | -0.3 | -0.42 | 58 | 2 | 17 | -15 | 217 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '24/03/18 | 71.9 | +0.1 | +0.14 | 94.4 | 0 | 24 | -24 | 228 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '24/03/15 | 71.8 | +0.2 | +0.28 | 84.7 | 0 | 1 | -1 | 245 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 71.6 | +0.4 | +0.56 | 105 | 1 | 2 | -1 | 246 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/13 | 71.2 | 0 | 0 | 71.8 | 5 | 1 | +4 | 246 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/03/12 | 71.2 | -0.1 | -0.14 | 77.1 | 1 | 2 | -1 | 242 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/11 | 71.3 | +0.1 | +0.14 | 65.9 | 1 | 1 | 0 | 243 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/08 | 71.2 | -0.1 | -0.14 | 124 | 0 | 3 | -3 | 243 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/07 | 71.3 | +0.4 | +0.56 | 263 | 9 | 2 | +7 | 246 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/03/06 | 70.9 | +0.2 | +0.28 | 151 | 0 | 1 | -1 | 239 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 70.7 | +0.1 | +0.14 | 105 | 0 | 1 | -1 | 240 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/04 | 70.6 | 0 | 0 | 188 | 9 | 1 | +8 | 241 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/03/01 | 70.6 | -0.1 | -0.14 | 110 | 1 | 12 | -11 | 233 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/02/29 | 70.7 | +0.3 | +0.43 | 166 | 6 | 5 | +1 | 244 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/02/27 | 70.4 | 0 | 0 | 241 | 9 | 4 | +5 | 243 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/02/26 | 70.4 | +0.1 | +0.14 | 194 | 1 | 8 | -7 | 237 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/02/23 | 70.3 | +0.2 | +0.29 | 272 | 8.01 | 3 | +5.01 | 243 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8.01 | 3 | +5.01 | '24/02/22 | 70.1 | -0.2 | -0.28 | 178 | 1 | 3 | -2 | 238 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/21 | 70.3 | +0.8 | +1.15 | 362 | 16 | 11 | +5 | 240 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '24/02/20 | 69.5 | -0.9 | -1.28 | 1,549 | 5.02 | 31 | -26 | 235 | 0.74 | 0 | 0 | 0 | 1 | 0 | +1 | 6.02 | 31 | -25 | '24/02/19 | 70.4 | +6.4 | +10 | 2,975 | 39 | 24 | +15 | 258 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 24 | +15 | '24/02/16 | 64 | +1.3 | +2.07 | 74.3 | 6 | 9 | -3 | 241 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '24/02/15 | 62.7 | -0.4 | -0.63 | 52.2 | 1 | 2 | -1 | 244 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/05 | 63.1 | -0.1 | -0.16 | 40.8 | 0 | 3 | -3 | 245 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/02 | 63.2 | -0.2 | -0.32 | 9.41 | 0 | 4 | -4 | 248 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/01 | 63.4 | 0 | 0 | 56.5 | 0 | 5 | -5 | 252 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/31 | 63.4 | +0.1 | +0.16 | 18.1 | 0 | 2 | -2 | 257 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/30 | 63.3 | -0.2 | -0.31 | 92.6 | 25 | 1 | +24 | 259 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 63.5 | +0.1 | +0.16 | 22.6 | 1 | 1 | 0 | 235 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/26 | 63.4 | 0 | 0 | 12.8 | | | | 235 | 0.74 | | | | | | | | | | '24/01/25 | 63.4 | +0.2 | +0.32 | 20 | 0 | 1 | -1 | 235 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 63.2 | +0.2 | +0.32 | 20.1 | 0 | 2 | -2 | 261 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/23 | 63 | +0.3 | +0.48 | 66.1 | 4 | 6 | -2 | 263 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/01/22 | 62.7 | -0.1 | -0.16 | 29.7 | | | | 265 | 0.83 | | | | | | | | | | '24/01/19 | 62.8 | +0.1 | +0.16 | 15.3 | 0 | 1 | -1 | 265 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/18 | 62.7 | 0 | 0 | 15.6 | 0 | 1 | -1 | 266 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/17 | 62.7 | -0.2 | -0.32 | 46.2 | 1 | 5 | -4 | 267 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/16 | 62.9 | -0.4 | -0.63 | 32.2 | 3 | 8 | -5 | 271 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/01/15 | 63.3 | 0 | 0 | 27.2 | 3 | 1 | +2 | 276 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/12 | 63.3 | +0.1 | +0.16 | 18.2 | 0 | 1 | -1 | 274 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 63.2 | 0 | 0 | 31.6 | 0 | 4 | -4 | 275 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/10 | 63.2 | +0.3 | +0.48 | 41.4 | 0 | 1 | -1 | 279 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/09 | 62.9 | +0.2 | +0.32 | 25 | 2 | 1 | +1 | 280 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/08 | 62.7 | -0.2 | -0.32 | 19.5 | 2 | 0 | +2 | 279 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/05 | 62.9 | +0.2 | +0.32 | 9.94 | 2 | 0 | +2 | 277 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/04 | 62.7 | +0.1 | +0.16 | 11.6 | 0 | 2 | -2 | 275 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 62.6 | 0 | 0 | 9.07 | | | | 277 | 0.87 | | | | | | | | | | '24/01/02 | 62.6 | +0.3 | +0.48 | 25.3 | 0 | 1 | -1 | 277 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 62.3 | -0.1 | -0.16 | 21.5 | 0 | 1 | -1 | 278 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 62.4 | +0.1 | +0.16 | 29.1 | 0 | 1 | -1 | 279 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 62.3 | 0 | 0 | 15.9 | | | | 308 | 0.97 | | | | | | | | | | '23/12/26 | 62.3 | 0 | 0 | 13 | 0 | 1 | -1 | 308 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/25 | 62.3 | +0.2 | +0.32 | 35.8 | 1 | 1 | 0 | 309 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/22 | 62.1 | -0.6 | -0.96 | 25.6 | | | | 309 | 0.97 | | | | | | | | | | '23/12/21 | 62.7 | -0.1 | -0.16 | 9.28 | 0 | 2 | -2 | 309 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/20 | 62.8 | +0.4 | +0.64 | 24.7 | 0 | 1 | -1 | 311 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 62.4 | 0 | 0 | 8.73 | | | | 312 | 0.98 | | | | | | | | | | '23/12/18 | 62.4 | -0.1 | -0.16 | 38 | | | | 312 | 0.98 | | | | | | | | | | '23/12/15 | 62.5 | +0.1 | +0.16 | 52.3 | 0 | 15 | -15 | 312 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/12/14 | 62.4 | -0.4 | -0.64 | 85.9 | 8 | 1 | +7 | 327 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/13 | 62.8 | +0.1 | +0.16 | 14.8 | 1 | 1 | 0 | 320 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/12 | 62.7 | 0 | 0 | 21.1 | | | | 320 | 1 | | | | | | | | | | '23/12/11 | 62.7 | +0.1 | +0.16 | 25.9 | 6 | 0 | +6 | 320 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/08 | 62.6 | -0.3 | -0.48 | 28.1 | 3 | 1 | +2 | 314 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 62.9 | -0.4 | -0.63 | 51.5 | 5 | 1 | +4 | 312 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/06 | 63.3 | +0.2 | +0.32 | 28.8 | 2 | 1 | +1 | 308 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/05 | 63.1 | +0.1 | +0.16 | 18.6 | | | | 307 | 0.96 | | | | | | | | | | '23/12/04 | 63 | +0.1 | +0.16 | 31 | 4 | 0 | +4 | 307 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/01 | 62.9 | -0.1 | -0.16 | 24.5 | 1 | 1 | 0 | 303 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/30 | 63 | 0 | 0 | 20.7 | 2 | 2 | 0 | 303 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/29 | 63 | +0.1 | +0.16 | 45 | 5 | 7 | -2 | 303 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/11/28 | 62.9 | +0.5 | +0.8 | 31.8 | 3 | 2 | +1 | 305 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/27 | 62.4 | +0.2 | +0.32 | 28.3 | 2 | 1 | +1 | 304 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/24 | 62.2 | -0.1 | -0.16 | 22.7 | 1 | 1 | 0 | 303 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/23 | 62.3 | -0.1 | -0.16 | 20.7 | 1 | 0 | +1 | 303 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/22 | 62.4 | +0.3 | +0.48 | 35 | 2 | 0 | +2 | 302 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/21 | 62.1 | +0.2 | +0.32 | 45.3 | 1 | 1 | 0 | 300 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/20 | 61.9 | +0.1 | +0.16 | 32.9 | 1 | 1 | 0 | 300 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/17 | 61.8 | +0.2 | +0.32 | 21.2 | 1 | 1 | 0 | 300 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/16 | 61.6 | 0 | 0 | 24.9 | 2 | 0 | +2 | 300 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/15 | 61.6 | 0 | 0 | 27 | 0 | 1 | -1 | 298 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 61.6 | 0 | 0 | 38.5 | 2 | 1 | +1 | 299 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 61.6 | +0.2 | +0.33 | 43.6 | 4 | 1 | +3 | 298 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/10 | 61.4 | +0.2 | +0.33 | 32.6 | 1 | 1 | 0 | 295 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/09 | 61.2 | 0 | 0 | 45.6 | 0 | 1 | -1 | 295 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 61.2 | 0 | 0 | 15.1 | 0 | 1 | -1 | 295 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 61.2 | 0 | 0 | 25.7 | 0 | 1 | -1 | 296 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 61.2 | 0 | 0 | 27 | 0 | 2 | -2 | 296 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/03 | 61.2 | +0.1 | +0.16 | 28.7 | 0 | 1 | -1 | 297 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 61.1 | +0.2 | +0.33 | 29.7 | 0 | 1 | -1 | 298 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 60.9 | +0.1 | +0.16 | 31.5 | 0 | 1 | -1 | 299 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 60.8 | +0.1 | +0.16 | 26.9 | 6 | 0 | +6 | 300 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/30 | 60.7 | +0.1 | +0.17 | 36.4 | 8 | 0 | +8 | 294 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/10/27 | 60.6 | +0.2 | +0.33 | 24.4 | 5 | 0 | +5 | 286 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/26 | 60.4 | -0.1 | -0.17 | 18.6 | 1 | 1 | 0 | 281 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/25 | 60.5 | +0.1 | +0.17 | 44.4 | 8 | 1 | +7 | 281 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/10/24 | 60.4 | +0.1 | +0.17 | 13.4 | 1 | 1 | 0 | 274 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/23 | 60.3 | 0 | 0 | 26.4 | 1 | 1 | 0 | 274 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/20 | 60.3 | 0 | 0 | 38.7 | 4 | 2 | +2 | 274 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/19 | 60.3 | 0 | 0 | 24.1 | 0 | 3 | -3 | 272 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 60.3 | 0 | 0 | 30.2 | 0 | 2 | -2 | 275 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/17 | 60.3 | 0 | 0 | 87.3 | 8 | 2 | +6 | 277 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/10/16 | 60.3 | 0 | 0 | 79.5 | 1 | 2 | -1 | 271 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/13 | 60.3 | 0 | 0 | 88.4 | 0 | 1 | -1 | 272 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 60.3 | 0 | 0 | 81.8 | 0 | 1 | -1 | 273 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 60.3 | 0 | 0 | 66.5 | 0 | 1 | -1 | 274 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/06 | 60.3 | +0.1 | +0.17 | 136 | 0 | 10 | -10 | 275 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/05 | 60.2 | 0 | 0 | 122 | 0 | 1 | -1 | 284 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 60.2 | -0.1 | -0.17 | 70.1 | 16 | 1 | +15 | 285 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/10/03 | 60.3 | -0.1 | -0.17 | 76.9 | 5 | 10 | -5 | 270 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/10/02 | 60.4 | 0 | 0 | 64.8 | 5 | 6 | -1 | 271 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/09/28 | 60.4 | 0 | 0 | 40.6 | 5 | 6 | -1 | 272 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/09/27 | 60.4 | 0 | 0 | 26.6 | 0 | 1 | -1 | 273 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 60.4 | -0.1 | -0.17 | 36.5 | 0 | 1 | -1 | 259 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 60.5 | 0 | 0 | 30.7 | 0 | 1 | -1 | 260 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 60.5 | -0.1 | -0.17 | 17.5 | 0 | 1 | -1 | 261 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 60.6 | -0.1 | -0.16 | 95.8 | 0 | 6 | -6 | 262 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/20 | 60.7 | -0.1 | -0.16 | 23.8 | 0 | 2 | -2 | 265 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 60.8 | +0.1 | +0.16 | 36.5 | 0 | 2 | -2 | 267 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/18 | 60.7 | 0 | 0 | 142 | 4 | 1.16 | +2.84 | 269 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1.16 | +2.84 | '23/09/15 | 60.7 | 0 | 0 | 39.8 | 0 | 1 | -1 | 266 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 60.7 | +0.1 | +0.17 | 145 | 4 | 0 | +4 | 267 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/13 | 60.6 | -0.2 | -0.33 | 114 | 29 | 1 | +28 | 263 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | '23/09/12 | 60.8 | +0.3 | +0.5 | 90.8 | 2 | 1 | +1 | 235 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/11 | 60.5 | 0 | 0 | 60.9 | 0 | 1 | -1 | 234 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 60.5 | +0.1 | +0.17 | 84.7 | 0 | 2 | -2 | 235 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/07 | 60.4 | 0 | 0 | 26.3 | 0 | 1 | -1 | 236 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 60.4 | -0.1 | -0.17 | 28.4 | 0 | 1 | -1 | 237 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 60.5 | +0.2 | +0.33 | 15.3 | 0 | 1 | -1 | 238 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 60.3 | 0 | 0 | 43.1 | 0 | 3 | -3 | 239 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/01 | 60.3 | 0 | 0 | 18.5 | 0 | 1 | -1 | 240 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/31 | 60.3 | 0 | 0 | 49 | 1 | 2 | -1 | 241 | 0.76 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | -1 | '23/08/30 | 60.3 | +0.1 | +0.17 | 26.1 | 1 | 1 | 0 | 241 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/29 | 60.2 | 0 | 0 | 61.9 | 0 | 4 | -4 | 241 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/28 | 60.2 | 0 | 0 | 93.7 | 1 | 6 | -5 | 244 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/25 | 60.2 | 0 | 0 | 44.1 | 4 | 3 | +1 | 244 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 60.2 | -0.1 | -0.17 | 42.2 | 2 | 1 | +1 | 241 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/23 | 60.3 | +0.2 | +0.33 | 29.1 | 2 | 4 | -2 | 240 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/22 | 60.1 | -0.5 | -0.83 | 104 | 2 | 3 | -1 | 240 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/21 | 60.6 | -0.1 | -0.16 | 38.9 | 1 | 0 | +1 | 238 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/18 | 60.7 | 0 | 0 | 64.5 | 0 | 1 | -1 | 237 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 60.7 | -0.1 | -0.16 | 44.9 | 1 | 2 | -1 | 238 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/16 | 60.8 | -0.1 | -0.16 | 36.3 | 4 | 0 | +4 | 239 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/15 | 60.9 | +0.1 | +0.16 | 67.3 | 0 | 2 | -2 | 235 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/14 | 60.8 | -0.2 | -0.33 | 101 | 0 | 9 | -9 | 237 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/11 | 61 | 0 | 0 | 78.1 | 2 | 2 | 0 | 246 | 0.77 | 0 | 0 | 0 | 0 | 18 | -18 | 2 | 20 | -18 | '23/08/10 | 61 | +0.3 | +0.49 | 69.9 | 3 | 1 | +2 | 246 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/09 | 60.7 | 0 | 0 | 85.3 | 0 | 1 | -1 | 244 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/08 | 60.7 | +0.1 | +0.17 | 62.1 | 0 | 1 | -1 | 245 | 0.77 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | '23/08/07 | 60.6 | 0 | 0 | 63 | 0 | 1 | -1 | 246 | 0.77 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | '23/08/04 | 60.6 | 0 | 0 | 86.6 | 0 | 1 | -1 | 247 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 60.6 | +0.1 | +0.17 | 27.6 | 0 | 1 | -1 | 248 | 0.78 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/08/01 | 60.5 | 0 | 0 | 17.4 | 0 | 2 | -2 | 249 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/31 | 60.5 | 0 | 0 | 60.4 | 0 | 2 | -2 | 251 | 0.79 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 60.5 | -0.2 | -0.33 | 64.3 | 0 | 2 | -2 | 253 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/27 | 60.7 | +0.1 | +0.17 | 33.1 | 4 | 2 | +2 | 255 | 0.8 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 4 | 0 | '23/07/26 | 60.6 | -0.1 | -0.16 | 38.9 | 0 | 0 | 0 | 253 | 0.79 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 0 | +11 | '23/07/25 | 60.7 | +0.2 | +0.33 | 30.6 | 0 | 0 | 0 | 253 | 0.79 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/07/24 | 60.5 | 0 | 0 | 34.1 | | | | 253 | 0.79 | | | | | | | | | | '23/07/21 | 60.5 | +0.1 | +0.17 | 39.1 | 2 | 2 | 0 | 253 | 0.79 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 2 | +3 | '23/07/20 | 60.4 | +0.1 | +0.17 | 55 | 0 | 2 | -2 | 253 | 0.79 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 9 | -9 | '23/07/19 | 60.3 | +0.1 | +0.17 | 59.2 | 0 | 0 | 0 | 255 | 0.8 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/07/18 | 60.2 | 0 | 0 | 101 | 0 | 0 | 0 | 255 | 0.8 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '23/07/17 | 60.2 | 0 | 0 | 88.4 | 0 | 1 | -1 | 255 | 0.8 | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 15 | -15 | '23/07/14 | 60.2 | +0.1 | +0.17 | 120 | 10 | 0 | +10 | 256 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/07/13 | 60.1 | -0.3 | -0.5 | 138 | 5 | 2 | +3 | 246 | 0.77 | 0 | 0 | 0 | 0 | 7 | -7 | 5 | 9 | -4 | '23/07/12 | 60.4 | -0.4 | -0.66 | 199 | 1 | 1 | 0 | 243 | 0.76 | 0 | 0 | 0 | 0 | 11 | -11 | 1 | 12 | -11 | '23/07/11 | 60.8 | 0 | 0 | 65.6 | 1 | 1 | 0 | 243 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/10 | 60.8 | 0 | 0 | 44.7 | 0 | 1 | -1 | 243 | 0.76 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 1 | +7 | '23/07/07 | 60.8 | -0.2 | -0.33 | 60.5 | 0 | 1 | -1 | 244 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 61 | -0.2 | -0.33 | 24.6 | 2 | 1 | +1 | 245 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/05 | 61.2 | +0.1 | +0.16 | 46 | 2 | 2 | 0 | 244 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 61.1 | -0.1 | -0.16 | 36.2 | 2 | 2 | 0 | 244 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/03 | 61.2 | 0 | 0 | 42.1 | 1 | 0 | +1 | 244 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/30 | 61.2 | +0.2 | +0.33 | 52.7 | 3 | 2 | +1 | 243 | 0.76 | 0 | 0 | 0 | 11 | 0 | +11 | 14 | 2 | +12 | '23/06/29 | 61 | 0 | 0 | 43.2 | 0 | 0 | 0 | 242 | 0.76 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 0 | +12 | '23/06/28 | 61 | 0 | 0 | 33 | 4 | 2 | +2 | 242 | 0.76 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 2 | +8 | '23/06/27 | 61 | +0.1 | +0.16 | 49.7 | 5 | 0 | +5 | 240 | 0.75 | 0 | 0 | 0 | 10 | 4 | +6 | 15 | 4 | +11 | '23/06/26 | 60.9 | -0.4 | -0.65 | 47.9 | 0 | 1 | -1 | 235 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/21 | 61.3 | +0.1 | +0.16 | 25.4 | | | | 236 | 0.74 | | | | | | | | | | '23/06/20 | 61.2 | -0.1 | -0.16 | 16.7 | 0 | 1 | -1 | 236 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 61.3 | -0.2 | -0.33 | 78.7 | 0 | 1 | -1 | 237 | 0.74 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 6 | -6 | '23/06/16 | 61.5 | -0.3 | -0.49 | 37.9 | 0 | 1 | -1 | 237 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 61.8 | 0 | 0 | 67.1 | 1 | 1 | 0 | 238 | 0.75 | 0 | 0 | 0 | 0 | 14 | -14 | 1 | 15 | -14 | '23/06/14 | 61.8 | 0 | 0 | 28.6 | 0 | 1 | -1 | 238 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 61.8 | -0.1 | -0.16 | 37.4 | | | | 239 | 0.75 | | | | | | | | | | '23/06/12 | 61.9 | -0.4 | -0.64 | 37.6 | 0 | 1 | -1 | 239 | 0.75 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/06/09 | 62.3 | -0.3 | -0.48 | 57.2 | 1 | 0 | +1 | 240 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/08 | 62.6 | +0.2 | +0.32 | 14 | 2 | 0 | +2 | 239 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/07 | 62.4 | +0.1 | +0.16 | 13.2 | 3 | 1 | +2 | 237 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 62.3 | 0 | 0 | 5.95 | 0 | 1 | -1 | 235 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/05 | 62.3 | +0.1 | +0.16 | 12.6 | 2 | 1 | +1 | 236 | 0.74 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 1 | +4 | '23/06/02 | 62.2 | -0.1 | -0.16 | 13.9 | 1 | 1 | 0 | 235 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/01 | 62.3 | -0.2 | -0.32 | 16.2 | 2 | 2 | 0 | 235 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/31 | 62.5 | +0.4 | +0.64 | 12.8 | 1 | 0 | +1 | 235 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/30 | 62.1 | 0 | 0 | 6.52 | | | | 234 | 0.73 | | | | | | | | | | '23/05/29 | 62.1 | 0 | 0 | 22.6 | 0 | 0 | 0 | 234 | 0.73 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 8 | -8 | '23/05/26 | 62.1 | -0.1 | -0.16 | 19.5 | 0 | 2 | -2 | 234 | 0.73 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | '23/05/25 | 62.2 | -0.7 | -1.11 | 5.33 | 1 | 1 | 0 | 236 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/24 | 62.9 | +0.1 | +0.16 | 29.8 | 10 | 9 | +1 | 236 | 0.74 | 0 | 0 | 0 | 2 | 2 | 0 | 12 | 11 | +1 | '23/05/23 | 62.8 | 0 | 0 | 13.8 | 1 | 2 | -1 | 226 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/22 | 62.8 | +0.2 | +0.32 | 26.1 | 0 | 1 | -1 | 227 | 0.71 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 1 | +3 | '23/05/19 | 62.6 | -0.3 | -0.48 | 9.74 | | | | 228 | 0.71 | | | | | | | | | | '23/05/18 | 62.9 | +0.4 | +0.64 | 21.3 | 0 | 1 | -1 | 228 | 0.71 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 1 | +4 | '23/05/17 | 62.5 | +0.2 | +0.32 | 18.8 | 1 | 1 | 0 | 229 | 0.72 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 1 | +2 | '23/05/16 | 62.3 | +0.3 | +0.48 | 55.6 | 4 | 1 | +3 | 229 | 0.72 | 0 | 0 | 0 | 8 | 5 | +3 | 12 | 6 | +6 | '23/05/15 | 62 | +0.2 | +0.32 | 35 | 0 | 2 | -2 | 226 | 0.71 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 11 | -11 | '23/05/12 | 61.8 | +0.5 | +0.82 | 29.1 | 8 | 0 | +8 | 228 | 0.71 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 0 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 61.3 | +0.1 | +0.16 | 40.4 | 0 | 1 | -1 | 234 | 0.73 | 0 | 0 | 0 | 15 | 0 | +15 | 15 | 1 | +14 | '23/05/10 | 61.2 | -0.1 | -0.16 | 17.7 | 0 | 1 | -1 | 235 | 0.74 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 10 | -10 | '23/05/09 | 61.3 | -0.4 | -0.65 | 13.6 | 0 | 2 | -2 | 236 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/08 | 61.7 | -0.2 | -0.32 | 5.35 | | | | 238 | 0.75 | | | | | | | | | | '23/05/05 | 61.9 | -0.4 | -0.64 | 8.8 | 0 | 1 | -1 | 238 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/04 | 62.3 | +0.6 | +0.97 | 15.4 | 0 | 0 | 0 | 239 | 0.75 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '23/05/03 | 61.7 | -0.4 | -0.64 | 8.15 | 0 | 2 | -2 | 239 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/02 | 62.1 | +0.7 | +1.14 | 31.6 | 1 | 2 | -1 | 241 | 0.76 | 0 | 0 | 0 | 13 | 0 | +13 | 14 | 2 | +12 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|