| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.4 | 73 | -0.6 | -0.82% | 1.1% | 73.2 | 73.2 | 72.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 369.1萬 | 97 | 0.5張/筆 | 72.66元 | 2.93 | 16.57 | 1.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 170.8萬 | 61 | 0.4張/筆 | 73.33元 | -0.1 (-0.14%) | 連漲連跌: 連2跌 ( -0.7元 / -0.96%) 財報評分: 最新70分 / 平均70分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 306 | 366 | -60 | 買→2賣 | 298 | 0.94% | 636 | 716 | -80 | 0.25% | 金額(元) | 2,268萬 | 2,698萬 | -430萬 | - | - | 4,649萬 | 5,195萬 | -546萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 1 | +2 | 無→2買 | - | - | 5 | 2 | +3 | 0.01% | 金額(元) | 22.6萬 | 7.1萬 | +15.5萬 | - | - | 37萬 | 14.6萬 | +22.5萬 | - | 總計 | 張數 | 309 | 367 | -58 | 買→2賣 | - | - | 641 | 718 | -77 | 0.24% | 金額(元) | 2,291萬 | 2,705萬 | -414萬 | - | - | 4,686萬 | 5,210萬 | -524萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 306 | 366 | -60 | 買→2賣 | - | - | 636 | 716 | -80 | 0.25% | 金額(元) | 2,268萬 | 2,698萬 | -430萬 | - | - | 4,649萬 | 5,195萬 | -546萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 306 | 366 | -60 | 買→2賣 | 298 | 0.94% | 636 | 716 | -80 | 0.25% | 金額(元) | 2,268萬 | 2,698萬 | -430萬 | - | - | 4,649萬 | 5,195萬 | -546萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 1 | +2 | 無→2買 | - | - | 4 | 1 | +3 | 0.01% | 金額(元) | 22.6萬 | 7.1萬 | +15.5萬 | - | - | 29.6萬 | 7.1萬 | +22.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7.48萬 | 7.48萬 | 0 | - | 合計 | 張數 | 3 | 1 | +2 | 無→2買 | - | - | 5 | 2 | +3 | 0.01% | 金額(元) | 22.6萬 | 7.1萬 | +15.5萬 | - | - | 37萬 | 14.6萬 | +22.5萬 | - | 總計 | 張數 | 309 | 367 | -58 | 買→2賣 | - | - | 641 | 718 | -77 | 0.24% | 金額(元) | 2,291萬 | 2,705萬 | -414萬 | - | - | 4,686萬 | 5,210萬 | -524萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 73.16 (4) | 73.07 (51) | 72.63 (88) | 73.81 (229) | 74.38 (341) | 73.37 (619) | 71.97 (709) | 69.45 (917) | 67.67 (1,159) | 64.48 (1,841) | 59.35 (3,350) | 58.39 (3,685) | 73.09 (636) | 每股賣出均價 (累計賣張) | 73 (32) | 73.03 (60) | 72.68 (92) | 73.77 (231) | 73.73 (369) | 73.05 (681) | 71.82 (772) | 69.6 (968) | 67.7 (1,229) | 64.74 (1,803) | 59.12 (3,212) | 57.94 (3,636) | 72.56 (716) | 買賣超張數 (佔發行量) | -28 (0.09%) | -9 (0.03%) | -4 (0.01%) | -2 (0.01%) | -28 (0.09%) | -62 (0.2%) | -63 (0.2%) | -51.1 (0.16%) | -70.2 (0.22%) | +38 (0.12%) | +138 (0.44%) | +49.1 (0.15%) | -80 (0.25%) | 買賣超金額 (佔成交額) | -204萬 (37.84%) | -65.5萬 (5.08%) | -29.5萬 (1.29%) | -13.8萬 (0.18%) | -184萬 (1.19%) | -433萬 (0.56%) | -442萬 (0.5%) | -369萬 (0.29%) | -479萬 (0.29%) | +199萬 (0.08%) | +895萬 (0.22%) | +450萬 (0.07%) | -546萬 (0.68%) | 目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 75.31 (3) | 75.31 (3) | 74.09 (5) | 74.09 (5) | 61.84 (147) | 61.87 (276) | 61.88 (315) | 61.07 (339) | 56 (641) | 74.09 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 71.01 (1) | 72.89 (2) | 72.89 (2) | 61.2 (144) | 60.94 (278) | 61.14 (312) | 59.18 (382) | 55.24 (638) | 72.89 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +2 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | -2 (0.01%) | +3 (0.01%) | -43 (0.14%) | +2.96 (0.01%) | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +22.6萬 (0.3%) | +15.5萬 (0.1%) | +22.5萬 (0.03%) | +22.5萬 (0.03%) | +27.8萬 (0.02%) | +13.6萬 (0.01%) | +41.5萬 (0.02%) | -190萬 (0.05%) | +65.1萬 (0.01%) | +22.5萬 (0.03%) | 目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 73.16 (4) | 73.07 (51) | 72.63 (88) | 73.83 (232) | 74.39 (344) | 73.37 (624) | 71.98 (714) | 68.4 (1,064) | 66.55 (1,435) | 64.1 (2,156) | 59.51 (3,689) | 58.03 (4,326) | 73.09 (641) | 每股賣出均價 (累計賣張) | 73 (32) | 73.03 (60) | 72.68 (92) | 73.77 (231) | 73.73 (370) | 73.05 (683) | 71.83 (774) | 68.51 (1,112) | 66.45 (1,507) | 64.21 (2,115) | 59.12 (3,594) | 57.54 (4,274) | 72.56 (718) | 買賣超張數 (佔發行量) | -28 (0.09%) | -9 (0.03%) | -4 (0.01%) | +1 (0%) | -26 (0.08%) | -59 (0.19%) | -60 (0.19%) | -48.1 (0.15%) | -72.2 (0.23%) | +41 (0.13%) | +95 (0.3%) | +52.1 (0.16%) | -77 (0.24%) | 買賣超金額 (佔成交額) | -204萬 (37.84%) | -65.5萬 (5.08%) | -29.5萬 (1.29%) | +8.76萬 (0.12%) | -169萬 (1.09%) | -411萬 (0.53%) | -420萬 (0.47%) | -342萬 (0.27%) | -465萬 (0.28%) | +240萬 (0.1%) | +705萬 (0.17%) | +515萬 (0.08%) | -524萬 (0.65%) |
目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 73.16 (4) | 73.07 (51) | 72.63 (88) | 73.81 (229) | 74.38 (341) | 73.37 (619) | 71.97 (709) | 69.45 (917) | 67.67 (1,159) | 64.48 (1,841) | 59.35 (3,350) | 59.31 (3,365) | 73.09 (636) | 每股賣出均價 (累計賣張) | 73 (32) | 73.03 (60) | 72.68 (92) | 73.77 (231) | 73.73 (369) | 73.05 (681) | 71.82 (772) | 69.6 (968) | 67.7 (1,229) | 64.74 (1,803) | 59.12 (3,212) | 59.07 (3,228) | 72.56 (716) | 買賣超張數 (佔發行量) | -28 (0.09%) | -9 (0.03%) | -4 (0.01%) | -2 (0.01%) | -28 (0.09%) | -62 (0.2%) | -63 (0.2%) | -51.1 (0.16%) | -70.2 (0.22%) | +38 (0.12%) | +138 (0.44%) | +137 (0.43%) | -80 (0.25%) | 買賣超金額 (佔成交額) | -204萬 (37.84%) | -65.5萬 (5.08%) | -29.5萬 (1.29%) | -13.8萬 (0.18%) | -184萬 (1.19%) | -433萬 (0.56%) | -442萬 (0.5%) | -369萬 (0.29%) | -479萬 (0.29%) | +199萬 (0.08%) | +895萬 (0.22%) | +888萬 (0.13%) | -546萬 (0.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 73.16 (4) | 73.07 (51) | 72.63 (88) | 73.81 (229) | 74.38 (341) | 73.37 (619) | 71.97 (709) | 69.45 (917) | 67.67 (1,159) | 64.48 (1,841) | 59.35 (3,350) | 58.39 (3,685) | 73.09 (636) | 每股賣出均價 (累計賣張) | 73 (32) | 73.03 (60) | 72.68 (92) | 73.77 (231) | 73.73 (369) | 73.05 (681) | 71.82 (772) | 69.6 (968) | 67.7 (1,229) | 64.74 (1,803) | 59.12 (3,212) | 57.94 (3,636) | 72.56 (716) | 買賣超張數 (佔發行量) | -28 (0.09%) | -9 (0.03%) | -4 (0.01%) | -2 (0.01%) | -28 (0.09%) | -62 (0.2%) | -63 (0.2%) | -51.1 (0.16%) | -70.2 (0.22%) | +38 (0.12%) | +138 (0.44%) | +49.1 (0.15%) | -80 (0.25%) | 買賣超金額 (佔成交額) | -204萬 (37.84%) | -65.5萬 (5.08%) | -29.5萬 (1.29%) | -13.8萬 (0.18%) | -184萬 (1.19%) | -433萬 (0.56%) | -442萬 (0.5%) | -369萬 (0.29%) | -479萬 (0.29%) | +199萬 (0.08%) | +895萬 (0.22%) | +450萬 (0.07%) | -546萬 (0.68%) | 目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 75.31 (3) | 75.31 (3) | 73.92 (4) | 73.92 (4) | 61.75 (144) | 62.19 (214) | 62.07 (219) | 60.92 (243) | 55.04 (544) | 73.92 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 71.01 (1) | 71.01 (1) | 71.01 (1) | 61.08 (141) | 61.01 (211) | 61.01 (211) | 58.37 (281) | 54.08 (536) | 71.01 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +2 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +2.65 (0.01%) | +7.65 (0.02%) | -38.3 (0.12%) | +7.65 (0.02%) | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +22.6萬 (0.3%) | +15.5萬 (0.1%) | +22.5萬 (0.03%) | +22.5萬 (0.03%) | +27.8萬 (0.02%) | +41.5萬 (0.03%) | +69.9萬 (0.03%) | -162萬 (0.04%) | +93.3萬 (0.01%) | +22.5萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.77 (1) | 74.77 (1) | 66.55 (3) | 60.76 (62) | 61.45 (96) | 61.45 (96) | 61.45 (96) | 74.77 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.77 (1) | 74.77 (1) | 66.55 (3) | 60.71 (66.7) | 61.44 (101) | 61.44 (101) | 61.44 (101) | 74.77 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.66 (0.01%) | -4.65 (0.01%) | -4.65 (0.01%) | -4.65 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.9萬 (0.02%) | -28.4萬 (0.01%) | -28.4萬 (0.01%) | -28.4萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 75.31 (3) | 75.31 (3) | 74.09 (5) | 74.09 (5) | 61.84 (147) | 61.87 (276) | 61.88 (315) | 61.07 (339) | 56 (641) | 74.09 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 71.01 (1) | 72.89 (2) | 72.89 (2) | 61.2 (144) | 60.94 (278) | 61.14 (312) | 59.18 (382) | 55.24 (638) | 72.89 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +2 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | -2 (0.01%) | +3 (0.01%) | -43 (0.14%) | +2.96 (0.01%) | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +22.6萬 (0.3%) | +15.5萬 (0.1%) | +22.5萬 (0.03%) | +22.5萬 (0.03%) | +27.8萬 (0.02%) | +13.6萬 (0.01%) | +41.5萬 (0.02%) | -190萬 (0.05%) | +65.1萬 (0.01%) | +22.5萬 (0.03%) | 目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 73.16 (4) | 73.07 (51) | 72.63 (88) | 73.83 (232) | 74.39 (344) | 73.37 (624) | 71.98 (714) | 68.4 (1,064) | 66.55 (1,435) | 64.1 (2,156) | 59.51 (3,689) | 58.03 (4,326) | 73.09 (641) | 每股賣出均價 (累計賣張) | 73 (32) | 73.03 (60) | 72.68 (92) | 73.77 (231) | 73.73 (370) | 73.05 (683) | 71.83 (774) | 68.51 (1,112) | 66.45 (1,507) | 64.21 (2,115) | 59.12 (3,594) | 57.54 (4,274) | 72.56 (718) | 買賣超張數 (佔發行量) | -28 (0.09%) | -9 (0.03%) | -4 (0.01%) | +1 (0%) | -26 (0.08%) | -59 (0.19%) | -60 (0.19%) | -48.1 (0.15%) | -72.2 (0.23%) | +41 (0.13%) | +95 (0.3%) | +52.1 (0.16%) | -77 (0.24%) | 買賣超金額 (佔成交額) | -204萬 (37.84%) | -65.5萬 (5.08%) | -29.5萬 (1.29%) | +8.76萬 (0.12%) | -169萬 (1.09%) | -411萬 (0.53%) | -420萬 (0.47%) | -342萬 (0.27%) | -465萬 (0.28%) | +240萬 (0.1%) | +705萬 (0.17%) | +515萬 (0.08%) | -524萬 (0.65%) |
目前股價 72.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 72.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 72.4 | -4.5 | -5.85 | 1.95 | 0.31 | 0.37 | -0.06 | 0.3 | 0.94 | 0 | 0 | 0 | 0 | 0 | +0 | 0.31 | 0.37 | -0.06 | 24Q1 | 76.9 | +14.6 | +23.43 | 9.4 | 0.33 | 0.35 | -0.02 | 0.26 | 0.82 | 0 | 0 | 0 | 0 | 0 | +0 | 0.33 | 0.35 | -0.02 | 23Q4 | 62.3 | +1.9 | +3.15 | 2.43 | 0.13 | 0.1 | +0.03 | 0.28 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.1 | +0.03 | 23Q3 | 60.4 | -0.8 | -1.31 | 3.79 | 0.1 | 0.1 | -0.01 | 0.27 | 0.85 | 0 | 0 | 0 | 0.03 | 0.08 | -0.05 | 0.13 | 0.18 | -0.06 | 23Q2 | 61.2 | -2.4 | -3.77 | 2.22 | 0.11 | 0.09 | +0.02 | 0.24 | 0.76 | 0 | 0 | 0 | 0.16 | 0.14 | +0.03 | 0.27 | 0.23 | +0.04 | 23Q1 | 63.6 | +4.6 | +7.8 | 1.75 | 0.04 | 0.04 | +0 | 0.27 | 0.83 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.07 | 0.04 | +0.03 | 22Q4 | 59 | -0.8 | -1.34 | 1.37 | 0.07 | 0.06 | +0 | 0.24 | 0.75 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.07 | 0.07 | +0 | 22Q3 | 59.8 | -0.2 | -0.33 | 1.31 | 0.05 | 0.07 | -0.03 | 0.24 | 0.74 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.08 | -0.03 | 22Q2 | 60 | -6.7 | -10.04 | 1.6 | 0.1 | 0.09 | +0 | 0.24 | 0.75 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 0.14 | 0.15 | -0.01 | 22Q1 | 66.7 | +7.5 | +12.67 | 3.06 | 0.16 | 0.11 | +0.06 | 0.23 | 0.72 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.18 | 0.13 | +0.05 | 21Q4 | 59.2 | +1.6 | +2.78 | 1.99 | 0.13 | 0.07 | +0.06 | 0.18 | 0.55 | 0 | 0 | 0 | 0 | 0 | +0 | 0.14 | 0.07 | +0.06 | 21Q3 | 57.6 | +0.4 | +0.7 | 3.38 | 0.12 | 0.14 | -0.03 | 0.12 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.14 | -0.03 | 21Q2 | 57.2 | -0.6 | -1.04 | 4.98 | 0.45 | 0.35 | +0.1 | 0.16 | 0.52 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.45 | 0.35 | +0.1 | 21Q1 | 57.8 | +6.9 | +13.56 | 11.7 | 0.21 | 0.21 | -0.01 | 0.05 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.21 | -0.01 | 20Q4 | 50.9 | +2.1 | +4.3 | 2.8 | 0.01 | 0.01 | +0 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 20Q3 | 48.8 | -3.2 | -6.15 | 2.73 | 0 | 0.08 | -0.08 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 20Q2 | 52 | +2.6 | +5.26 | 3 | 0.06 | 0.84 | -0.78 | 0.09 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.84 | -0.78 | 20Q1 | 49.4 | -1.2 | -2.37 | 4.78 | 0.53 | 0.11 | +0.42 | 0.87 | 2.73 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.54 | 0.13 | +0.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 50.6 | -1.8 | -3.44 | 1.74 | 0.04 | 0 | +0.04 | 0.45 | 1.41 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.04 | 0.02 | +0.02 | 19Q3 | 52.4 | +1.1 | +2.14 | 2.34 | 0.41 | 0 | +0.4 | 0.41 | 1.29 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.41 | 0.02 | +0.39 | 19Q2 | 51.3 | +0.2 | +0.39 | 2.24 | 0.01 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0.02 | 0.01 | +0.02 | 0.03 | 0.01 | +0.02 | 19Q1 | 51.1 | +4.9 | +10.61 | 1.47 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.05 | 0.01 | +0.04 | 18Q4 | 46.2 | -0.8 | -1.7 | 0.99 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | 18Q3 | 47 | -4.5 | -8.74 | 1.25 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 18Q2 | 51.5 | -0.6 | -1.15 | 1.81 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 18Q1 | 52.1 | +0.9 | +1.76 | 2.96 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.04 | 0.08 | -0.04 | 0.04 | 0.08 | -0.04 | 17Q4 | 51.2 | -0.1 | -0.19 | 2.12 | 0 | 0.1 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.03 | +0.04 | 0.07 | 0.13 | -0.06 | 17Q3 | 51.3 | +0.9 | +1.79 | 6.12 | 0.14 | 0.05 | +0.1 | 0.1 | 0.3 | 0 | 0 | 0 | 0.06 | 0 | +0.05 | 0.2 | 0.05 | +0.15 | 17Q2 | 50.4 | +4.45 | +9.68 | 3.08 | 0.03 | 0.03 | 0 | | | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.06 | 0.04 | +0.02 | 17Q1 | 45.95 | +5.25 | +12.9 | 3.08 | 0.02 | 0.03 | -0.01 | | | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.03 | 0.03 | 0 | 16Q4 | 40.7 | -2.5 | -5.79 | 1.26 | 0.02 | 0.01 | +0 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 16Q3 | 43.2 | -1.8 | -4 | 0.77 | 0.02 | 0.01 | +0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 16Q2 | 45 | -2.8 | -5.86 | 1.42 | 0.03 | 0.03 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 16Q1 | 47.8 | +0.85 | +1.81 | 1.07 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 15Q4 | 46.95 | -0.85 | -1.78 | 1.08 | 0.01 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 15Q3 | 47.8 | -2.1 | -4.21 | 1.33 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 49.9 | -2.6 | -4.95 | 7.73 | 0.02 | 0.05 | -0.04 | | | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.05 | 0.09 | -0.04 | 15Q1 | 52.5 | +0.1 | +0.19 | 3 | 0.01 | 0 | +0.01 | 0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 14Q4 | 52.4 | +0.6 | +1.16 | 2.66 | 0 | 0.04 | -0.04 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 14Q3 | 51.8 | -0.6 | -1.15 | 3.87 | 0 | 0.01 | -0.01 | 0.06 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14Q2 | 52.4 | -1.4 | -2.6 | 4.67 | 0.01 | 0.04 | -0.04 | 0.08 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.04 | 14Q1 | 53.8 | -3.5 | -6.11 | 12 | 0.17 | 0.2 | -0.03 | 0.11 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.2 | -0.03 | 13Q4 | 57.3 | +6.5 | +12.8 | 12.9 | 0.14 | 0.03 | +0.11 | 0.14 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.03 | +0.11 | 13Q3 | 50.8 | -0.8 | -1.55 | 5.41 | 0.04 | 0.01 | +0.03 | 0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 13Q2 | 51.6 | +1.2 | +2.38 | 9.67 | 0.02 | 0.02 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 13Q1 | 50.4 | +11.05 | +28.08 | 19.6 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.04 | -0.03 | 12Q4 | 39.35 | +1.35 | +3.55 | 2.06 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|