| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155.5 | 154.5 | +1 | +0.65% | 1.29% | 154 | 156 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 243 | 3,775萬 | 267 | 0.9張/筆 | 155.2元 | 2.18 | 20.12 | 0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 192 | 2,957萬 | 269 | 0.7張/筆 | 153.9元 | +1.5 (+0.98%) | 連漲連跌: 連2漲 ( +2.5元 / +1.63%) 財報評分: 最新68分 / 平均70分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7,848 | 8,601 | -752 | 連賣4季 | 27,654 | 23.38% | 7,696 | 8,562 | -865 | 0.73% | 金額(元) | 13億 | 14.1億 | -1.16億 | - | - | 12.7億 | 14.1億 | -1.34億 | - | 投信 | 張數 | 1,695 | 1,863 | -168 | 買→2賣 | - | - | 1,695 | 1,861 | -166 | 0.14% | 金額(元) | 2.99億 | 2.89億 | +1,007萬 | - | - | 2.99億 | 2.89億 | +1,038萬 | - | 自營商 | 張數 | 719 | 982 | -263 | 連4買→3賣 | - | - | 719 | 982 | -263 | 0.22% | 金額(元) | 1.2億 | 1.63億 | -4,250萬 | - | - | 1.2億 | 1.63億 | -4,255萬 | - | 總計 | 張數 | 10,262 | 11,445 | -1,183 | 連賣4季 | - | - | 10,110 | 11,404 | -1,295 | 1.09% | 金額(元) | 17.2億 | 18.7億 | -1.48億 | - | - | 16.9億 | 18.6億 | -1.66億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7,848 | 8,601 | -752 | 連賣4季 | - | - | 7,696 | 8,562 | -865 | 0.73% | 金額(元) | 13億 | 14.1億 | -1.16億 | - | - | 12.7億 | 14.1億 | -1.34億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7,848 | 8,601 | -752 | 連賣4季 | 27,654 | 23.38% | 7,696 | 8,562 | -865 | 0.73% | 金額(元) | 13億 | 14.1億 | -1.16億 | - | - | 12.7億 | 14.1億 | -1.34億 | - | 投信 | 合計 | 張數 | 1,695 | 1,863 | -168 | 買→2賣 | - | - | 1,695 | 1,861 | -166 | 0.14% | 金額(元) | 2.99億 | 2.89億 | +1,007萬 | - | - | 2.99億 | 2.89億 | +1,038萬 | - | 自營商 | 自行 買賣 | 張數 | 533 | 709 | -176 | 連4買→3賣 | - | - | 533 | 709 | -177 | 0.15% | 金額(元) | 8,968萬 | 1.18億 | -2,805萬 | - | - | 8,963萬 | 1.18億 | -2,810萬 | - | 避險 | 張數 | 186 | 272 | -87 | 買→2賣 | - | - | 186 | 272 | -87 | 0.07% | 金額(元) | 3,077萬 | 4,522萬 | -1,445萬 | - | - | 3,077萬 | 4,522萬 | -1,445萬 | - | 合計 | 張數 | 719 | 982 | -263 | 連4買→3賣 | - | - | 719 | 982 | -263 | 0.22% | 金額(元) | 1.2億 | 1.63億 | -4,250萬 | - | - | 1.2億 | 1.63億 | -4,255萬 | - | 總計 | 張數 | 10,262 | 11,445 | -1,183 | 連賣4季 | - | - | 10,110 | 11,404 | -1,295 | 1.09% | 金額(元) | 17.2億 | 18.7億 | -1.48億 | - | - | 16.9億 | 18.6億 | -1.66億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 155.5元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
外 資 | 每股買進均價 (累計買張) | 154.2 (146) | 154.5 (217) | 153.9 (344) | 153.2 (784) | 152.6 (2,435) | 165.5 (7,745) | 172.7 (1.72萬) | 183.4 (4.68萬) | 175.9 (13萬) | 209.3 (22.7萬) | 248.7 (38.6萬) | 271.7 (57.9萬) | 165.4 (7,696) | 每股賣出均價 (累計賣張) | 154.3 (156) | 154.4 (190) | 154 (258) | 153.1 (688) | 153.1 (2,745) | 164.5 (8,784) | 170.8 (1.89萬) | 183.9 (5.56萬) | 174.3 (13.8萬) | 203 (23.9萬) | 243.7 (42.5萬) | 269.5 (58.6萬) | 164.3 (8,562) | 買賣超張數 (佔發行量) | -10 (0.01%) | +27 (0.02%) | +86.1 (0.07%) | +95.7 (0.08%) | -309 (0.26%) | -1,038 (0.88%) | -1,632 (1.38%) | -8,861 (7.49%) | -8,270 (6.99%) | -1.16萬 (9.78%) | -3.85萬 (32.6%) | -6,471 (5.47%) | -865 (0.73%) | 買賣超金額 (佔成交額) | -155萬 (2.21%) | +419萬 (4.13%) | +1,322萬 (7.74%) | +1,469萬 (4.14%) | -4,869萬 (3.04%) | -1.63億 (2.88%) | -2.45億 (1.7%) | -16.6億 (4.2%) | -12.3億 (1.2%) | -9.1億 (0.45%) | -74.5億 (1.62%) | -4.65億 (0.06%) | -1.34億 (2.41%) | 目前股價 155.5元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 176.2 (1,830) | 177.3 (2,177) | 195.4 (4,923) | 185.1 (1.55萬) | 211.3 (2.29萬) | 249.5 (4.04萬) | 250.3 (8.09萬) | 176.6 (1,695) | 每股賣出均價 (累計賣張) | 154.6 (4) | 154.6 (4) | 154.6 (4) | 154 (6) | 152.7 (1,164) | 155.4 (1,868) | 159.6 (2,705) | 175.4 (7,242) | 186.8 (1.61萬) | 208.8 (2.34萬) | 247.9 (4.29萬) | 267 (8.28萬) | 155.3 (1,861) | 買賣超張數 (佔發行量) | -4 (0%) | -4 (0%) | -4 (0%) | -6 (0.01%) | -1,164 (0.98%) | -38 (0.03%) | -528 (0.45%) | -2,319 (1.96%) | -568 (0.48%) | -427 (0.36%) | -2,464 (2.08%) | -1,959 (1.66%) | -166 (0.14%) | 買賣超金額 (佔成交額) | -61.8萬 (0.88%) | -61.8萬 (0.61%) | -61.8萬 (0.36%) | -92.4萬 (0.26%) | -1.78億 (11.1%) | +3,219萬 (0.57%) | -4,570萬 (0.32%) | -3.08億 (0.78%) | -1.32億 (0.13%) | -2,991萬 (0.01%) | -5.46億 (0.12%) | -18.7億 (0.23%) | +1,038萬 (0.19%) | 目前股價 155.5元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 154.4 (3.03) | 154.8 (7.24) | 154.1 (11.2) | 153.2 (39.4) | 152.6 (136) | 167.7 (741) | 175.2 (2,309) | 187.3 (7,354) | 182 (1.61萬) | 206.7 (2.54萬) | 252.5 (4.68萬) | 230 (11.3萬) | 167.6 (719) | 每股賣出均價 (累計賣張) | 154.4 (3.62) | 154.6 (5.62) | 154.1 (7.69) | 153.3 (28.8) | 152.1 (315) | 166 (995) | 173.1 (2,781) | 183.1 (7,636) | 181.6 (1.62萬) | 206.3 (2.54萬) | 250.4 (4.66萬) | 227.7 (11.3萬) | 166 (982) | 買賣超張數 (佔發行量) | -0.58 (0%) | +1.62 (0%) | +3.55 (0%) | +10.5 (0.01%) | -179 (0.15%) | -255 (0.22%) | -472 (0.4%) | -282 (0.24%) | -103 (0.09%) | -15.8 (0.01%) | +138 (0.12%) | -604 (0.51%) | -263 (0.22%) | 買賣超金額 (佔成交額) | -9.02萬 (0.13%) | +25.2萬 (0.25%) | +54.6萬 (0.32%) | +161萬 (0.46%) | -2,711萬 (1.69%) | -4,107萬 (0.73%) | -7,665萬 (0.53%) | -2,037萬 (0.05%) | -1,178萬 (0.01%) | +629萬 (0%) | +1.34億 (0.03%) | +1.14億 (0.01%) | -4,255萬 (0.77%) | 目前股價 155.5元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
總 計 | 每股買進均價 (累計買張) | 154.2 (149) | 154.5 (224) | 153.9 (355) | 153.2 (824) | 152.6 (2,571) | 167.5 (1.03萬) | 173.4 (2.17萬) | 184.9 (5.9萬) | 177.4 (16.1萬) | 209.2 (27.6萬) | 249.1 (47.4萬) | 263.4 (77.3萬) | 167.5 (1.01萬) | 每股賣出均價 (累計賣張) | 154.3 (164) | 154.4 (200) | 154 (270) | 153.1 (723) | 152.9 (4,223) | 163.1 (1.16萬) | 169.8 (2.44萬) | 183 (7.05萬) | 176.2 (17萬) | 203.8 (28.8萬) | 244.6 (51.4萬) | 263.2 (78.2萬) | 163 (1.14萬) | 買賣超張數 (佔發行量) | -14.6 (0.01%) | +24.7 (0.02%) | +85.6 (0.07%) | +100 (0.08%) | -1,652 (1.4%) | -1,331 (1.13%) | -2,631 (2.23%) | -1.15萬 (9.69%) | -8,941 (7.56%) | -1.2萬 (10.15%) | -4.09萬 (34.56%) | -9,034 (7.64%) | -1,295 (1.09%) | 買賣超金額 (佔成交額) | -226萬 (3.22%) | +383萬 (3.77%) | +1,315萬 (7.69%) | +1,538萬 (4.34%) | -2.54億 (15.83%) | -1.72億 (3.04%) | -3.68億 (2.55%) | -19.8億 (5.04%) | -13.8億 (1.34%) | -9.34億 (0.46%) | -78.6億 (1.71%) | -22.2億 (0.28%) | -1.66億 (2.99%) |
目前股價 155.5元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 154.2 (146) | 154.5 (217) | 153.9 (344) | 153.2 (784) | 152.6 (2,435) | 165.5 (7,745) | 172.7 (1.72萬) | 183.4 (4.68萬) | 175.9 (13萬) | 209.3 (22.7萬) | 248.7 (38.6萬) | 291.2 (48.9萬) | 165.4 (7,696) | 每股賣出均價 (累計賣張) | 154.3 (156) | 154.4 (190) | 154 (258) | 153.1 (688) | 153.1 (2,745) | 164.5 (8,784) | 170.8 (1.89萬) | 183.9 (5.56萬) | 174.3 (13.8萬) | 203 (23.9萬) | 243.7 (42.5萬) | 282.8 (52萬) | 164.3 (8,562) | 買賣超張數 (佔發行量) | -10 (0.01%) | +27 (0.02%) | +86.1 (0.07%) | +95.7 (0.08%) | -309 (0.26%) | -1,038 (0.88%) | -1,632 (1.38%) | -8,861 (7.49%) | -8,270 (6.99%) | -1.16萬 (9.78%) | -3.85萬 (32.6%) | -3.14萬 (26.53%) | -865 (0.73%) | 買賣超金額 (佔成交額) | -155萬 (2.21%) | +419萬 (4.13%) | +1,322萬 (7.74%) | +1,469萬 (4.14%) | -4,869萬 (3.04%) | -1.63億 (2.88%) | -2.45億 (1.7%) | -16.6億 (4.2%) | -12.3億 (1.2%) | -9.1億 (0.45%) | -74.5億 (1.62%) | -47.7億 (0.6%) | -1.34億 (2.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 154.2 (146) | 154.5 (217) | 153.9 (344) | 153.2 (784) | 152.6 (2,435) | 165.5 (7,745) | 172.7 (1.72萬) | 183.4 (4.68萬) | 175.9 (13萬) | 209.3 (22.7萬) | 248.7 (38.6萬) | 271.7 (57.9萬) | 165.4 (7,696) | 每股賣出均價 (累計賣張) | 154.3 (156) | 154.4 (190) | 154 (258) | 153.1 (688) | 153.1 (2,745) | 164.5 (8,784) | 170.8 (1.89萬) | 183.9 (5.56萬) | 174.3 (13.8萬) | 203 (23.9萬) | 243.7 (42.5萬) | 269.5 (58.6萬) | 164.3 (8,562) | 買賣超張數 (佔發行量) | -10 (0.01%) | +27 (0.02%) | +86.1 (0.07%) | +95.7 (0.08%) | -309 (0.26%) | -1,038 (0.88%) | -1,632 (1.38%) | -8,861 (7.49%) | -8,270 (6.99%) | -1.16萬 (9.78%) | -3.85萬 (32.6%) | -6,471 (5.47%) | -865 (0.73%) | 買賣超金額 (佔成交額) | -155萬 (2.21%) | +419萬 (4.13%) | +1,322萬 (7.74%) | +1,469萬 (4.14%) | -4,869萬 (3.04%) | -1.63億 (2.88%) | -2.45億 (1.7%) | -16.6億 (4.2%) | -12.3億 (1.2%) | -9.1億 (0.45%) | -74.5億 (1.62%) | -4.65億 (0.06%) | -1.34億 (2.41%) | 目前股價 155.5元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 176.2 (1,830) | 177.3 (2,177) | 195.4 (4,923) | 185.1 (1.55萬) | 211.3 (2.29萬) | 249.5 (4.04萬) | 250.3 (8.09萬) | 176.6 (1,695) | 每股賣出均價 (累計賣張) | 154.6 (4) | 154.6 (4) | 154.6 (4) | 154 (6) | 152.7 (1,164) | 155.4 (1,868) | 159.6 (2,705) | 175.4 (7,242) | 186.8 (1.61萬) | 208.8 (2.34萬) | 247.9 (4.29萬) | 267 (8.28萬) | 155.3 (1,861) | 買賣超張數 (佔發行量) | -4 (0%) | -4 (0%) | -4 (0%) | -6 (0.01%) | -1,164 (0.98%) | -38 (0.03%) | -528 (0.45%) | -2,319 (1.96%) | -568 (0.48%) | -427 (0.36%) | -2,464 (2.08%) | -1,959 (1.66%) | -166 (0.14%) | 買賣超金額 (佔成交額) | -61.8萬 (0.88%) | -61.8萬 (0.61%) | -61.8萬 (0.36%) | -92.4萬 (0.26%) | -1.78億 (11.1%) | +3,219萬 (0.57%) | -4,570萬 (0.32%) | -3.08億 (0.78%) | -1.32億 (0.13%) | -2,991萬 (0.01%) | -5.46億 (0.12%) | -18.7億 (0.23%) | +1,038萬 (0.19%) | 目前股價 155.5元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 155 (4) | 154 (8) | 153.2 (30) | 154.4 (76) | 168.3 (553) | 175.1 (1,616) | 185.7 (4,251) | 183.9 (8,561) | 206.3 (1.28萬) | 238.6 (1.99萬) | 225.2 (3.7萬) | 168.3 (533) | 每股賣出均價 (累計賣張) | 154.5 (0.01) | 155 (2.01) | 155 (2.04) | 153.4 (16.3) | 152.5 (244) | 166 (714) | 173 (1,969) | 181.2 (4,389) | 183.5 (8,650) | 206 (1.29萬) | 235.2 (2萬) | 224.7 (3.79萬) | 166 (709) | 買賣超張數 (佔發行量) | -0.01 (0%) | +1.99 (0%) | +5.96 (0.01%) | +13.7 (0.01%) | -168 (0.14%) | -161 (0.14%) | -352 (0.3%) | -138 (0.12%) | -89.4 (0.08%) | -135 (0.11%) | -91.2 (0.08%) | -909 (0.77%) | -177 (0.15%) | 買賣超金額 (佔成交額) | -1,854 (0%) | +30.8萬 (0.3%) | +91.6萬 (0.54%) | +210萬 (0.59%) | -2,550萬 (1.59%) | -2,540萬 (0.45%) | -5,751萬 (0.4%) | -599萬 (0.02%) | -1,285萬 (0.01%) | -2,364萬 (0.01%) | +4,715萬 (0.01%) | -1.86億 (0.02%) | -2,810萬 (0.51%) | 避險 | 每股買進均價 (累計買張) | 154.4 (3.03) | 154.4 (3.24) | 154.4 (3.24) | 153.2 (9.38) | 150.4 (60) | 165.7 (188) | 175.5 (693) | 189.5 (3,104) | 179.8 (7,557) | 207.1 (1.26萬) | 262.8 (2.69萬) | 236.9 (7.34萬) | 165.6 (186) | 每股賣出均價 (累計賣張) | 154.4 (3.6) | 154.4 (3.6) | 153.8 (5.66) | 153.2 (12.6) | 150.8 (70.5) | 166.1 (282) | 173.2 (812) | 185.6 (3,247) | 179.4 (7,570) | 206.6 (1.25萬) | 261.8 (2.67萬) | 235 (7.25萬) | 166 (272) | 買賣超張數 (佔發行量) | -0.57 (0%) | -0.37 (0%) | -2.42 (0%) | -3.19 (0%) | -10.5 (0.01%) | -93.8 (0.08%) | -119 (0.1%) | -144 (0.12%) | -13.4 (0.01%) | +119 (0.1%) | +230 (0.19%) | +849 (0.72%) | -86.6 (0.07%) | 買賣超金額 (佔成交額) | -8.83萬 (0.13%) | -5.66萬 (0.06%) | -37萬 (0.22%) | -48.8萬 (0.14%) | -161萬 (0.1%) | -1,567萬 (0.28%) | -1,914萬 (0.13%) | -1,438萬 (0.04%) | +106萬 (0%) | +2,993萬 (0.01%) | +8,659萬 (0.02%) | +3.38億 (0.04%) | -1,445萬 (0.26%) | 合計 | 每股買進均價 (累計買張) | 154.4 (3.03) | 154.8 (7.24) | 154.1 (11.2) | 153.2 (39.4) | 152.6 (136) | 167.7 (741) | 175.2 (2,309) | 187.3 (7,354) | 182 (1.61萬) | 206.7 (2.54萬) | 252.5 (4.68萬) | 230 (11.3萬) | 167.6 (719) | 每股賣出均價 (累計賣張) | 154.4 (3.62) | 154.6 (5.62) | 154.1 (7.69) | 153.3 (28.8) | 152.1 (315) | 166 (995) | 173.1 (2,781) | 183.1 (7,636) | 181.6 (1.62萬) | 206.3 (2.54萬) | 250.4 (4.66萬) | 227.7 (11.3萬) | 166 (982) | 買賣超張數 (佔發行量) | -0.58 (0%) | +1.62 (0%) | +3.55 (0%) | +10.5 (0.01%) | -179 (0.15%) | -255 (0.22%) | -472 (0.4%) | -282 (0.24%) | -103 (0.09%) | -15.8 (0.01%) | +138 (0.12%) | -604 (0.51%) | -263 (0.22%) | 買賣超金額 (佔成交額) | -9.02萬 (0.13%) | +25.2萬 (0.25%) | +54.6萬 (0.32%) | +161萬 (0.46%) | -2,711萬 (1.69%) | -4,107萬 (0.73%) | -7,665萬 (0.53%) | -2,037萬 (0.05%) | -1,178萬 (0.01%) | +629萬 (0%) | +1.34億 (0.03%) | +1.14億 (0.01%) | -4,255萬 (0.77%) | 目前股價 155.5元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
總計 | 每股買進均價 (累計買張) | 154.2 (149) | 154.5 (224) | 153.9 (355) | 153.2 (824) | 152.6 (2,571) | 167.5 (1.03萬) | 173.4 (2.17萬) | 184.9 (5.9萬) | 177.4 (16.1萬) | 209.2 (27.6萬) | 249.1 (47.4萬) | 263.4 (77.3萬) | 167.5 (1.01萬) | 每股賣出均價 (累計賣張) | 154.3 (164) | 154.4 (200) | 154 (270) | 153.1 (723) | 152.9 (4,223) | 163.1 (1.16萬) | 169.8 (2.44萬) | 183 (7.05萬) | 176.2 (17萬) | 203.8 (28.8萬) | 244.6 (51.4萬) | 263.2 (78.2萬) | 163 (1.14萬) | 買賣超張數 (佔發行量) | -14.6 (0.01%) | +24.7 (0.02%) | +85.6 (0.07%) | +100 (0.08%) | -1,652 (1.4%) | -1,331 (1.13%) | -2,631 (2.23%) | -1.15萬 (9.69%) | -8,941 (7.56%) | -1.2萬 (10.15%) | -4.09萬 (34.56%) | -9,034 (7.64%) | -1,295 (1.09%) | 買賣超金額 (佔成交額) | -226萬 (3.22%) | +383萬 (3.77%) | +1,315萬 (7.69%) | +1,538萬 (4.34%) | -2.54億 (15.83%) | -1.72億 (3.04%) | -3.68億 (2.55%) | -19.8億 (5.04%) | -13.8億 (1.34%) | -9.34億 (0.46%) | -78.6億 (1.71%) | -22.2億 (0.28%) | -1.66億 (2.99%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 155.5 | -15.5 | -9.06 | 33.8 | 7.85 | 8.6 | -0.75 | 27.7 | 23.4 | 1.7 | 1.86 | -0.17 | 0.72 | 0.98 | -0.26 | 10.3 | 11.4 | -1.18 | 23Q4 | 171 | -9.5 | -5.26 | 47.7 | 8.98 | 10 | -1.04 | 28 | 23.6 | 0.28 | 0.84 | -0.56 | 1.5 | 1.77 | -0.27 | 10.8 | 12.6 | -1.87 | 23Q3 | 180.5 | +3 | +1.69 | 41.6 | 10.7 | 11.3 | -0.54 | 28.2 | 23.8 | 0.5 | 0.01 | +0.49 | 1.67 | 1.83 | -0.16 | 12.9 | 13.1 | -0.21 | 23Q2 | 177.5 | -24.5 | -12.13 | 87.1 | 18.1 | 24.8 | -6.67 | 29.3 | 24.8 | 2.4 | 4.52 | -2.12 | 3.29 | 2.98 | +0.31 | 23.8 | 32.3 | -8.48 | 23Q1 | 202 | +31 | +18.13 | 137 | 34.1 | 27.7 | +6.42 | 35.4 | 29.9 | 3.34 | 7.81 | -4.47 | 4.53 | 4.21 | +0.31 | 42 | 39.7 | +2.27 | 22Q4 | 171 | +46.5 | +37.35 | 164 | 29.2 | 35.4 | -6.24 | 29.8 | 25.2 | 7.19 | 0.73 | +6.47 | 2.92 | 2.77 | +0.15 | 39.3 | 38.9 | +0.38 | 22Q3 | 124.5 | -30 | -19.42 | 34.2 | 10.7 | 11.3 | -0.56 | 35.5 | 30 | 0.07 | 0.04 | +0.03 | 0.79 | 0.78 | +0.01 | 11.6 | 12.1 | -0.51 | 22Q2 | 154.5 | -35.5 | -18.68 | 33.2 | 9.98 | 8.52 | +1.46 | 37.1 | 31.4 | 0.03 | 0.26 | -0.22 | 0.69 | 0.87 | -0.19 | 10.7 | 9.66 | +1.05 | 22Q1 | 190 | -18.5 | -8.87 | 49.5 | 8.82 | 13.9 | -5.07 | 36.4 | 30.8 | 0.25 | 0.09 | +0.16 | 0.86 | 0.82 | +0.04 | 9.93 | 14.8 | -4.87 | 21Q4 | 208.5 | -19 | -8.35 | 64.2 | 14 | 26 | -12 | 40.1 | 33.9 | 0.09 | 0.58 | -0.49 | 0.81 | 1.32 | -0.51 | 14.8 | 27.9 | -13 | 21Q3 | 227.5 | -29.5 | -11.48 | 127 | 40.7 | 32.3 | +8.37 | 50.6 | 42.8 | 2.17 | 4.58 | -2.41 | 2.67 | 2.99 | -0.32 | 45.5 | 39.9 | +5.64 | 21Q2 | 257 | +41 | +18.98 | 158 | 34.1 | 28.9 | +5.16 | 42.3 | 35.8 | 4.9 | 2.04 | +2.86 | 4.98 | 4.06 | +0.92 | 43.9 | 35 | +8.95 | 21Q1 | 216 | +16 | +8 | 61.8 | 10.6 | 11.9 | -1.35 | 43.6 | 36.9 | 0.39 | 0 | +0.39 | 1.39 | 1.41 | -0.02 | 12.4 | 13.3 | -0.97 | 20Q4 | 200 | -69 | -25.65 | 83.7 | 16.9 | 26.7 | -9.71 | 44.4 | 37.6 | 0.42 | 4.64 | -4.22 | 1.25 | 1.24 | +0.02 | 18.6 | 32.5 | -13.9 | 20Q3 | 269 | -4.5 | -1.65 | 109 | 22.7 | 16.9 | +5.77 | 53.1 | 45.1 | 4.29 | 2.47 | +1.81 | 4.4 | 4.7 | -0.3 | 31.4 | 24.1 | +7.29 | 20Q2 | 273.5 | +93.5 | +51.94 | 170 | 25.6 | 26.6 | -0.96 | 43 | 35.9 | 4.2 | 3.59 | +0.6 | 3.53 | 3.26 | +0.27 | 33.3 | 33.4 | -0.09 | 20Q1 | 180 | -105 | -36.84 | 122 | 17.7 | 22.9 | -5.2 | 37.3 | 31.2 | 2.12 | 2.73 | -0.6 | 2.5 | 2.61 | -0.11 | 22.3 | 28.2 | -5.91 | 19Q4 | 285 | -27.5 | -8.8 | 98 | 14 | 20.2 | -6.18 | 52 | 43.5 | 1.65 | 1.73 | -0.08 | 2.47 | 2.34 | +0.12 | 18.1 | 24.3 | -6.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 312.5 | -114.5 | -26.81 | 140 | 24.8 | 40.4 | -15.6 | 57 | 48 | 2.31 | 1.37 | +0.94 | 3.35 | 3.13 | +0.22 | 30.5 | 44.9 | -14.4 | 19Q2 | 427 | +5 | +1.18 | 93.9 | 26.6 | 20.5 | +6.07 | 62.5 | 60.8 | 2.13 | 3.02 | -0.89 | 2.39 | 2.53 | -0.14 | 31.1 | 26.1 | +5.03 | 19Q1 | 422 | -97 | -18.69 | 114 | 26.1 | 31.3 | -5.19 | 55.4 | 55.2 | 1.5 | 5.73 | -4.23 | 3.3 | 2.78 | +0.52 | 30.9 | 39.8 | -8.9 | 18Q4 | 519 | +28 | +5.7 | 154 | 26.5 | 24.4 | +2.13 | 60.4 | 60.2 | 4.17 | 3.5 | +0.67 | 3.62 | 3.51 | +0.11 | 34.3 | 31.4 | +2.92 | 18Q3 | 491 | +20 | +4.25 | 108 | 22.2 | 20.9 | +1.34 | 58.3 | 58 | 4.2 | 3.71 | +0.5 | 4.25 | 4.44 | -0.2 | 30.6 | 29 | +1.64 | 18Q2 | 471 | +64.5 | +15.87 | 50.6 | 15.5 | 12.5 | +2.99 | 49.7 | 57 | 1.68 | 3.03 | -1.35 | 1.71 | 1.78 | -0.07 | 18.9 | 17.3 | +1.57 | 18Q1 | 406.5 | +119.5 | +41.64 | 50 | 13.5 | 7.02 | +6.45 | 46.8 | 53.7 | 1.28 | 1.79 | -0.51 | 2.06 | 2.1 | -0.03 | 16.8 | 10.9 | +5.91 | 17Q4 | 287 | +95 | +49.48 | 81.8 | 15.7 | 10.3 | +5.34 | 40.1 | 46.1 | 1.2 | 2.54 | -1.34 | 4.04 | 4.23 | -0.18 | 20.9 | 17.1 | +3.82 | 17Q3 | 192 | -1.5 | -0.78 | 59.4 | 9.81 | 5.18 | +4.62 | 34.8 | 39.9 | 3.07 | 1.98 | +1.09 | 5.19 | 5.81 | -0.62 | 18.1 | 13 | +5.09 | 17Q2 | 193.5 | +22 | +12.83 | 39.3 | 7.77 | 3.24 | +4.53 | 26.5 | 35.1 | 0.88 | 2.78 | -1.9 | 3.08 | 2.59 | +0.49 | 11.7 | 8.62 | +3.12 | 17Q1 | 171.5 | +6.5 | +3.94 | 47.2 | 8.93 | 8.14 | +0.79 | 22.1 | 29.6 | 3.38 | 4.08 | -0.7 | 2.36 | 2.17 | +0.19 | 14.7 | 14.4 | +0.28 | 16Q4 | 165 | -8 | -4.62 | 47.5 | 9.16 | 9.48 | -0.32 | 21.6 | 28.9 | 2.21 | 3.11 | -0.9 | 2.05 | 2.23 | -0.18 | 13.4 | 14.8 | -1.4 | 16Q3 | 173 | +29 | +20.14 | 55.6 | 9.6 | 6.93 | +2.67 | 21.7 | 29 | 2.76 | 2.35 | +0.41 | 3.71 | 3.77 | -0.06 | 16.1 | 13 | +3.03 | 16Q2 | 144 | +16.5 | +12.94 | 84.8 | 5.72 | 3.7 | +2.03 | 16.7 | 25 | 5.38 | 2.6 | +2.78 | 5.9 | 5.83 | +0.06 | 17 | 12.1 | +4.88 | 16Q1 | 127.5 | +3.5 | +2.82 | 126 | 6.51 | 5.36 | +1.15 | 16 | 26.1 | 4.86 | 1.87 | +2.99 | 7.38 | 7.75 | -0.37 | 18.8 | 15 | +3.77 | 15Q4 | 124 | +41.1 | +49.58 | 170 | 8.46 | 6.92 | +1.54 | 15.1 | 24.6 | 3.32 | 0.26 | +3.06 | 9.41 | 9.55 | -0.15 | 21.2 | 16.7 | +4.46 | 15Q3 | 82.9 | -3.7 | -4.27 | 62.2 | 2.53 | 2.25 | +0.28 | 13.6 | 22.2 | 0 | 0 | 0 | 3.3 | 3.03 | +0.27 | 5.83 | 5.28 | +0.55 | 15Q2 | 86.6 | +12.8 | +17.34 | 39.1 | 2.07 | 0.44 | +1.63 | 12.4 | 22.2 | 0 | 0 | 0 | 1.16 | 1.02 | +0.13 | 3.23 | 1.47 | +1.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 73.8 | -8.4 | -10.22 | 9.49 | 0.11 | 0.24 | -0.13 | 11.5 | 20.7 | 0 | 0.5 | -0.5 | 0.23 | 0.43 | -0.2 | 0.35 | 1.17 | -0.83 | 14Q4 | 82.2 | +10.7 | +14.97 | 47.6 | 2.04 | 1.18 | +0.86 | 11.7 | 20.9 | 0.5 | 0 | +0.5 | 1.48 | 1.34 | +0.14 | 4.02 | 2.52 | +1.5 | 14Q3 | 71.5 | -30.5 | -29.9 | 23.4 | 0.76 | 1.37 | -0.6 | 3.48 | 6.82 | 0 | 0 | 0 | 0.68 | 0.95 | -0.27 | 1.44 | 2.32 | -0.88 | 14Q2 | 102 | +1 | +0.99 | 29 | 0.43 | 0.26 | +0.18 | 3.42 | 7.79 | 0 | 0.09 | -0.09 | 1.04 | 1.33 | -0.3 | 1.47 | 1.68 | -0.21 | 14Q1 | 101 | -3.5 | -3.35 | 17.7 | 0.47 | 0.26 | +0.2 | 4.54 | 10.4 | 0 | 0 | 0 | 0.68 | 1.33 | -0.65 | 1.14 | 1.59 | -0.45 | 13Q4 | 104.5 | -26 | -19.92 | 25 | 0.43 | 0.55 | -0.11 | 4.34 | 9.88 | 0.33 | 0.52 | -0.19 | 1.77 | 0.59 | +1.18 | 2.53 | 1.66 | +0.87 | 13Q3 | 130.5 | +37.5 | +40.32 | 15.2 | 0.1 | 0.32 | -0.22 | 4.45 | 10.1 | 0.28 | 0 | +0.28 | 0.12 | 0.17 | -0.05 | 0.49 | 0.49 | +0.01 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|