| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.4 | 73 | -0.6 | -0.82% | 1.1% | 73.2 | 73.2 | 72.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 369.1萬 | 97 | 0.5張/筆 | 72.66元 | 2.93 | 16.57 | 1.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 170.8萬 | 61 | 0.4張/筆 | 73.33元 | -0.1 (-0.14%) | 連漲連跌: 連2跌 ( -0.7元 / -0.96%) 財報評分: 最新70分 / 平均70分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 306 | 366 | -60 | 連2買→3賣 | 298 | 0.94% | 636 | 716 | -80 | 0.25% | 金額(元) | 2,268萬 | 2,698萬 | -430萬 | - | - | 4,649萬 | 5,195萬 | -546萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 1 | +2 | 無→買 | - | - | 5 | 2 | +3 | 0.01% | 金額(元) | 22.6萬 | 7.1萬 | +15.5萬 | - | - | 37萬 | 14.6萬 | +22.5萬 | - | 總計 | 張數 | 309 | 367 | -58 | 連2買→3賣 | - | - | 641 | 718 | -77 | 0.24% | 金額(元) | 2,291萬 | 2,705萬 | -414萬 | - | - | 4,686萬 | 5,210萬 | -524萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 306 | 366 | -60 | 連2買→3賣 | - | - | 636 | 716 | -80 | 0.25% | 金額(元) | 2,268萬 | 2,698萬 | -430萬 | - | - | 4,649萬 | 5,195萬 | -546萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 306 | 366 | -60 | 連2買→3賣 | 298 | 0.94% | 636 | 716 | -80 | 0.25% | 金額(元) | 2,268萬 | 2,698萬 | -430萬 | - | - | 4,649萬 | 5,195萬 | -546萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 1 | +2 | 無→買 | - | - | 4 | 1 | +3 | 0.01% | 金額(元) | 22.6萬 | 7.1萬 | +15.5萬 | - | - | 29.6萬 | 7.1萬 | +22.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7.48萬 | 7.48萬 | 0 | - | 合計 | 張數 | 3 | 1 | +2 | 無→買 | - | - | 5 | 2 | +3 | 0.01% | 金額(元) | 22.6萬 | 7.1萬 | +15.5萬 | - | - | 37萬 | 14.6萬 | +22.5萬 | - | 總計 | 張數 | 309 | 367 | -58 | 連2買→3賣 | - | - | 641 | 718 | -77 | 0.24% | 金額(元) | 2,291萬 | 2,705萬 | -414萬 | - | - | 4,686萬 | 5,210萬 | -524萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 73.16 (4) | 73.07 (51) | 72.63 (88) | 73.81 (229) | 74.38 (341) | 73.37 (619) | 71.97 (709) | 69.45 (917) | 67.67 (1,159) | 64.48 (1,841) | 59.35 (3,350) | 58.39 (3,685) | 73.09 (636) | 每股賣出均價 (累計賣張) | 73 (32) | 73.03 (60) | 72.68 (92) | 73.77 (231) | 73.73 (369) | 73.05 (681) | 71.82 (772) | 69.6 (968) | 67.7 (1,229) | 64.74 (1,803) | 59.12 (3,212) | 57.94 (3,636) | 72.56 (716) | 買賣超張數 (佔發行量) | -28 (0.09%) | -9 (0.03%) | -4 (0.01%) | -2 (0.01%) | -28 (0.09%) | -62 (0.2%) | -63 (0.2%) | -51.1 (0.16%) | -70.2 (0.22%) | +38 (0.12%) | +138 (0.44%) | +49.1 (0.15%) | -80 (0.25%) | 買賣超金額 (佔成交額) | -204萬 (37.84%) | -65.5萬 (5.08%) | -29.5萬 (1.29%) | -13.8萬 (0.18%) | -184萬 (1.19%) | -433萬 (0.56%) | -442萬 (0.5%) | -369萬 (0.29%) | -479萬 (0.29%) | +199萬 (0.08%) | +895萬 (0.22%) | +450萬 (0.07%) | -546萬 (0.68%) | 目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 75.31 (3) | 75.31 (3) | 74.09 (5) | 74.09 (5) | 61.84 (147) | 61.87 (276) | 61.88 (315) | 61.07 (339) | 56 (641) | 74.09 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 71.01 (1) | 72.89 (2) | 72.89 (2) | 61.2 (144) | 60.94 (278) | 61.14 (312) | 59.18 (382) | 55.24 (638) | 72.89 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +2 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | -2 (0.01%) | +3 (0.01%) | -43 (0.14%) | +2.96 (0.01%) | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +22.6萬 (0.3%) | +15.5萬 (0.1%) | +22.5萬 (0.03%) | +22.5萬 (0.03%) | +27.8萬 (0.02%) | +13.6萬 (0.01%) | +41.5萬 (0.02%) | -190萬 (0.05%) | +65.1萬 (0.01%) | +22.5萬 (0.03%) | 目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 73.16 (4) | 73.07 (51) | 72.63 (88) | 73.83 (232) | 74.39 (344) | 73.37 (624) | 71.98 (714) | 68.4 (1,064) | 66.55 (1,435) | 64.1 (2,156) | 59.51 (3,689) | 58.03 (4,326) | 73.09 (641) | 每股賣出均價 (累計賣張) | 73 (32) | 73.03 (60) | 72.68 (92) | 73.77 (231) | 73.73 (370) | 73.05 (683) | 71.83 (774) | 68.51 (1,112) | 66.45 (1,507) | 64.21 (2,115) | 59.12 (3,594) | 57.54 (4,274) | 72.56 (718) | 買賣超張數 (佔發行量) | -28 (0.09%) | -9 (0.03%) | -4 (0.01%) | +1 (0%) | -26 (0.08%) | -59 (0.19%) | -60 (0.19%) | -48.1 (0.15%) | -72.2 (0.23%) | +41 (0.13%) | +95 (0.3%) | +52.1 (0.16%) | -77 (0.24%) | 買賣超金額 (佔成交額) | -204萬 (37.84%) | -65.5萬 (5.08%) | -29.5萬 (1.29%) | +8.76萬 (0.12%) | -169萬 (1.09%) | -411萬 (0.53%) | -420萬 (0.47%) | -342萬 (0.27%) | -465萬 (0.28%) | +240萬 (0.1%) | +705萬 (0.17%) | +515萬 (0.08%) | -524萬 (0.65%) |
目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 73.16 (4) | 73.07 (51) | 72.63 (88) | 73.81 (229) | 74.38 (341) | 73.37 (619) | 71.97 (709) | 69.45 (917) | 67.67 (1,159) | 64.48 (1,841) | 59.35 (3,350) | 59.31 (3,365) | 73.09 (636) | 每股賣出均價 (累計賣張) | 73 (32) | 73.03 (60) | 72.68 (92) | 73.77 (231) | 73.73 (369) | 73.05 (681) | 71.82 (772) | 69.6 (968) | 67.7 (1,229) | 64.74 (1,803) | 59.12 (3,212) | 59.07 (3,228) | 72.56 (716) | 買賣超張數 (佔發行量) | -28 (0.09%) | -9 (0.03%) | -4 (0.01%) | -2 (0.01%) | -28 (0.09%) | -62 (0.2%) | -63 (0.2%) | -51.1 (0.16%) | -70.2 (0.22%) | +38 (0.12%) | +138 (0.44%) | +137 (0.43%) | -80 (0.25%) | 買賣超金額 (佔成交額) | -204萬 (37.84%) | -65.5萬 (5.08%) | -29.5萬 (1.29%) | -13.8萬 (0.18%) | -184萬 (1.19%) | -433萬 (0.56%) | -442萬 (0.5%) | -369萬 (0.29%) | -479萬 (0.29%) | +199萬 (0.08%) | +895萬 (0.22%) | +888萬 (0.13%) | -546萬 (0.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 73.16 (4) | 73.07 (51) | 72.63 (88) | 73.81 (229) | 74.38 (341) | 73.37 (619) | 71.97 (709) | 69.45 (917) | 67.67 (1,159) | 64.48 (1,841) | 59.35 (3,350) | 58.39 (3,685) | 73.09 (636) | 每股賣出均價 (累計賣張) | 73 (32) | 73.03 (60) | 72.68 (92) | 73.77 (231) | 73.73 (369) | 73.05 (681) | 71.82 (772) | 69.6 (968) | 67.7 (1,229) | 64.74 (1,803) | 59.12 (3,212) | 57.94 (3,636) | 72.56 (716) | 買賣超張數 (佔發行量) | -28 (0.09%) | -9 (0.03%) | -4 (0.01%) | -2 (0.01%) | -28 (0.09%) | -62 (0.2%) | -63 (0.2%) | -51.1 (0.16%) | -70.2 (0.22%) | +38 (0.12%) | +138 (0.44%) | +49.1 (0.15%) | -80 (0.25%) | 買賣超金額 (佔成交額) | -204萬 (37.84%) | -65.5萬 (5.08%) | -29.5萬 (1.29%) | -13.8萬 (0.18%) | -184萬 (1.19%) | -433萬 (0.56%) | -442萬 (0.5%) | -369萬 (0.29%) | -479萬 (0.29%) | +199萬 (0.08%) | +895萬 (0.22%) | +450萬 (0.07%) | -546萬 (0.68%) | 目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 75.31 (3) | 75.31 (3) | 73.92 (4) | 73.92 (4) | 61.75 (144) | 62.19 (214) | 62.07 (219) | 60.92 (243) | 55.04 (544) | 73.92 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 71.01 (1) | 71.01 (1) | 71.01 (1) | 61.08 (141) | 61.01 (211) | 61.01 (211) | 58.37 (281) | 54.08 (536) | 71.01 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +2 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +2.65 (0.01%) | +7.65 (0.02%) | -38.3 (0.12%) | +7.65 (0.02%) | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +22.6萬 (0.3%) | +15.5萬 (0.1%) | +22.5萬 (0.03%) | +22.5萬 (0.03%) | +27.8萬 (0.02%) | +41.5萬 (0.03%) | +69.9萬 (0.03%) | -162萬 (0.04%) | +93.3萬 (0.01%) | +22.5萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.77 (1) | 74.77 (1) | 66.55 (3) | 60.76 (62) | 61.45 (96) | 61.45 (96) | 61.45 (96) | 74.77 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.77 (1) | 74.77 (1) | 66.55 (3) | 60.71 (66.7) | 61.44 (101) | 61.44 (101) | 61.44 (101) | 74.77 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.66 (0.01%) | -4.65 (0.01%) | -4.65 (0.01%) | -4.65 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.9萬 (0.02%) | -28.4萬 (0.01%) | -28.4萬 (0.01%) | -28.4萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 75.31 (3) | 75.31 (3) | 74.09 (5) | 74.09 (5) | 61.84 (147) | 61.87 (276) | 61.88 (315) | 61.07 (339) | 56 (641) | 74.09 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 71.01 (1) | 72.89 (2) | 72.89 (2) | 61.2 (144) | 60.94 (278) | 61.14 (312) | 59.18 (382) | 55.24 (638) | 72.89 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +2 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | -2 (0.01%) | +3 (0.01%) | -43 (0.14%) | +2.96 (0.01%) | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +22.6萬 (0.3%) | +15.5萬 (0.1%) | +22.5萬 (0.03%) | +22.5萬 (0.03%) | +27.8萬 (0.02%) | +13.6萬 (0.01%) | +41.5萬 (0.02%) | -190萬 (0.05%) | +65.1萬 (0.01%) | +22.5萬 (0.03%) | 目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 73.16 (4) | 73.07 (51) | 72.63 (88) | 73.83 (232) | 74.39 (344) | 73.37 (624) | 71.98 (714) | 68.4 (1,064) | 66.55 (1,435) | 64.1 (2,156) | 59.51 (3,689) | 58.03 (4,326) | 73.09 (641) | 每股賣出均價 (累計賣張) | 73 (32) | 73.03 (60) | 72.68 (92) | 73.77 (231) | 73.73 (370) | 73.05 (683) | 71.83 (774) | 68.51 (1,112) | 66.45 (1,507) | 64.21 (2,115) | 59.12 (3,594) | 57.54 (4,274) | 72.56 (718) | 買賣超張數 (佔發行量) | -28 (0.09%) | -9 (0.03%) | -4 (0.01%) | +1 (0%) | -26 (0.08%) | -59 (0.19%) | -60 (0.19%) | -48.1 (0.15%) | -72.2 (0.23%) | +41 (0.13%) | +95 (0.3%) | +52.1 (0.16%) | -77 (0.24%) | 買賣超金額 (佔成交額) | -204萬 (37.84%) | -65.5萬 (5.08%) | -29.5萬 (1.29%) | +8.76萬 (0.12%) | -169萬 (1.09%) | -411萬 (0.53%) | -420萬 (0.47%) | -342萬 (0.27%) | -465萬 (0.28%) | +240萬 (0.1%) | +705萬 (0.17%) | +515萬 (0.08%) | -524萬 (0.65%) |
目前股價 72.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 72.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 72.4 | -4.5 | -5.85 | 1.95 | 0.31 | 0.37 | -0.06 | 0.3 | 0.94 | 0 | 0 | 0 | 0 | 0 | +0 | 0.31 | 0.37 | -0.06 | 24M03 | 76.9 | +6.2 | +8.77 | 2.62 | 0.2 | 0.2 | 0 | 0.26 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 24M02 | 70.7 | +7.3 | +11.51 | 6.17 | 0.09 | 0.11 | -0.02 | 0.24 | 0.76 | 0 | 0 | 0 | 0 | 0 | +0 | 0.09 | 0.11 | -0.02 | 24M01 | 63.4 | +1.1 | +1.77 | 0.61 | 0.04 | 0.04 | +0 | 0.26 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 23M12 | 62.3 | -0.7 | -1.11 | 0.6 | 0.03 | 0.03 | +0 | 0.28 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 23M11 | 63 | +2.2 | +3.62 | 0.67 | 0.03 | 0.03 | 0 | 0.3 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 23M10 | 60.8 | +0.4 | +0.66 | 1.16 | 0.07 | 0.05 | +0.02 | 0.3 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 23M09 | 60.4 | +0.1 | +0.17 | 1.12 | 0.04 | 0.03 | +0.01 | 0.27 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 23M08 | 60.3 | -0.2 | -0.33 | 1.29 | 0.02 | 0.05 | -0.02 | 0.24 | 0.76 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 0.03 | 0.07 | -0.05 | 23M07 | 60.5 | -0.7 | -1.14 | 1.38 | 0.03 | 0.02 | +0.01 | 0.25 | 0.79 | 0 | 0 | 0 | 0.03 | 0.05 | -0.03 | 0.06 | 0.08 | -0.02 | 23M06 | 61.2 | -1.3 | -2.08 | 0.69 | 0.02 | 0.02 | +0.01 | 0.24 | 0.76 | 0 | 0 | 0 | 0.04 | 0.03 | +0.02 | 0.07 | 0.04 | +0.02 | 23M05 | 62.5 | +1.1 | +1.79 | 0.45 | 0.03 | 0.03 | 0 | 0.24 | 0.74 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 0.09 | 0.06 | +0.02 | 23M04 | 61.4 | -2.2 | -3.46 | 1.09 | 0.06 | 0.04 | +0.01 | 0.24 | 0.76 | 0 | 0 | 0 | 0.06 | 0.07 | -0.02 | 0.12 | 0.12 | 0 | 23M03 | 63.6 | +2 | +3.25 | 1.24 | 0.02 | 0.03 | -0.01 | 0.27 | 0.83 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.05 | 0.03 | +0.02 | 23M02 | 61.6 | +0.9 | +1.48 | 0.32 | 0.02 | 0.01 | +0 | 0.25 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 23M01 | 60.7 | +1.7 | +2.88 | 0.19 | 0 | 0 | +0 | 0.24 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 22M12 | 59 | -0.1 | -0.17 | 0.4 | 0.02 | 0.02 | +0.01 | 0.24 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 22M11 | 59.1 | -0.4 | -0.67 | 0.62 | 0.02 | 0.03 | -0.01 | 0.23 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 59.5 | -0.3 | -0.5 | 0.36 | 0.02 | 0.02 | +0 | 0.24 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 22M09 | 59.8 | -2.7 | -4.32 | 0.42 | 0.01 | 0.01 | 0 | 0.24 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 22M08 | 62.4 | +1.9 | +3.14 | 0.56 | 0.02 | 0.02 | +0.01 | 0.24 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 22M07 | 60.5 | +0.5 | +0.83 | 0.33 | 0.01 | 0.04 | -0.03 | 0.21 | 0.66 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.05 | -0.03 | 22M06 | 60 | -1 | -1.64 | 0.33 | 0.01 | 0.03 | -0.02 | 0.24 | 0.75 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.02 | 0.05 | -0.02 | 22M05 | 61 | -0.6 | -0.97 | 0.47 | 0.02 | 0.01 | +0.01 | 0.26 | 0.81 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.04 | 0.03 | +0.01 | 22M04 | 61.6 | -5.1 | -7.65 | 0.8 | 0.06 | 0.06 | +0.01 | 0.25 | 0.77 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.07 | 0.07 | +0.01 | 22M03 | 66.7 | +5.7 | +9.34 | 1.43 | 0.09 | 0.07 | +0.02 | 0.23 | 0.72 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.11 | 0.09 | +0.02 | 22M02 | 61 | +1.7 | +2.87 | 0.75 | 0.05 | 0.02 | +0.03 | 0.21 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 22M01 | 59.3 | +0.1 | +0.17 | 0.88 | 0.02 | 0.02 | +0 | 0.18 | 0.56 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.02 | +0 | 21M12 | 59.2 | +1.4 | +2.42 | 0.82 | 0.02 | 0.01 | +0.02 | 0.18 | 0.55 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.01 | +0.02 | 21M11 | 57.8 | +0.3 | +0.52 | 0.72 | 0.08 | 0.03 | +0.05 | 0.16 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.03 | +0.05 | 21M10 | 57.5 | -0.1 | -0.17 | 0.46 | 0.03 | 0.04 | -0.01 | 0.13 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 21M09 | 57.6 | +0.6 | +1.05 | 0.72 | 0.04 | 0.01 | +0.02 | 0.12 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.02 | 21M08 | 57 | +1.3 | +2.33 | 1.02 | 0.01 | 0.04 | -0.03 | 0.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 21M07 | 55.7 | -1.5 | -2.62 | 1.64 | 0.07 | 0.09 | -0.02 | 0.12 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.09 | -0.02 | 21M06 | 57.2 | +0.3 | +0.53 | 0.88 | 0.02 | 0.02 | 0 | 0.16 | 0.52 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.02 | +0 | 21M05 | 56.9 | -0.5 | -0.87 | 1.53 | 0.17 | 0.17 | 0 | 0.19 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.17 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 57.4 | -0.4 | -0.69 | 2.56 | 0.26 | 0.16 | +0.11 | 0.25 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.16 | +0.11 | 21M03 | 57.8 | -1.5 | -2.53 | 6.25 | 0.16 | 0.16 | +0.01 | 0.05 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.16 | +0.01 | 21M02 | 59.3 | +9.1 | +18.13 | 4.71 | 0.04 | 0.05 | -0.01 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 21M01 | 50.2 | -0.7 | -1.38 | 0.76 | 0 | 0 | 0 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M12 | 50.9 | +0.3 | +0.59 | 0.92 | 0.01 | 0 | +0.01 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 20M11 | 50.6 | +1.35 | +2.74 | 0.82 | | | | 0.01 | 0.03 | | | | | | | | | | 20M10 | 49.25 | +0.45 | +0.92 | 1.06 | 0 | 0.01 | -0.01 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 20M09 | 48.8 | -0.7 | -1.41 | 0.75 | | | | 0.02 | 0.05 | | | | | | | | | | 20M08 | 49.5 | +0.05 | +0.1 | 0.41 | 0 | 0 | 0 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M07 | 49.45 | -2.55 | -4.9 | 1.57 | 0 | 0.08 | -0.07 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.07 | 20M06 | 52 | +1.9 | +3.79 | 0.8 | 0 | 0.01 | 0 | 0.09 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 20M05 | 50.1 | +0.1 | +0.2 | 1.46 | 0.06 | 0.58 | -0.52 | 0.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.58 | -0.52 | 20M04 | 50 | +0.6 | +1.21 | 0.73 | 0 | 0.26 | -0.25 | 0.62 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | -0.25 | 20M03 | 49.4 | -1.2 | -2.37 | 2.85 | 0.41 | 0.11 | +0.3 | 0.87 | 2.73 | 0 | 0 | 0 | 0 | 0 | +0 | 0.42 | 0.11 | +0.3 | 20M02 | 50.6 | -0.1 | -0.2 | 1.31 | 0.09 | 0 | +0.09 | 0.57 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 20M01 | 50.7 | +0.1 | +0.2 | 0.62 | 0.03 | 0 | +0.03 | 0.48 | 1.51 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.03 | 0.02 | +0.02 | 19M12 | 50.6 | -0.8 | -1.56 | 0.78 | 0 | 0 | 0 | 0.45 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M11 | 51.4 | -1 | -1.91 | 0.52 | 0 | 0 | +0 | 0.45 | 1.41 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 52.4 | 0 | 0 | 0.43 | 0.04 | 0 | +0.04 | 0.45 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 19M09 | 52.4 | -0.5 | -0.95 | 0.37 | | | | 0.41 | 1.29 | | | | | | | | | | 19M08 | 52.9 | +1.6 | +3.12 | 0.82 | 0.2 | 0 | +0.2 | 0.41 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 19M07 | 51.3 | 0 | 0 | 1.14 | 0.21 | 0 | +0.21 | 0.21 | 0.66 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.21 | 0.02 | +0.19 | 19M06 | 51.3 | +0.7 | +1.38 | 1.08 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0 | +0.02 | 19M05 | 50.6 | +0.1 | +0.2 | 0.61 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 19M04 | 50.5 | -0.6 | -1.17 | 0.54 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0 | 19M03 | 51.1 | +1.7 | +3.44 | 0.7 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 0.01 | +0.03 | 19M02 | 49.4 | +1.1 | +2.28 | 0.34 | 0.01 | 0 | +0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 19M01 | 48.3 | +2.1 | +4.55 | 0.43 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 18M12 | 46.2 | -0.65 | -1.39 | 0.28 | | | | 0 | 0 | | | | | | | | | | 18M11 | 46.85 | +0.85 | +1.85 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 18M10 | 46 | -1 | -2.13 | 0.41 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | 18M09 | 47 | -1.55 | -3.19 | 0.37 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 18M08 | 48.55 | -0.35 | -0.72 | 0.46 | | | | | | | | | | | | | | | 18M07 | 48.9 | -2.6 | -5.05 | 0.41 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M06 | 51.5 | +0.3 | +0.59 | 0.45 | | | | | | | | | | | | | | | 18M05 | 51.2 | -1.4 | -2.66 | 0.61 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 52.6 | +0.5 | +0.96 | 0.75 | | | | | | | | | | | | | | | 18M03 | 52.1 | +2.2 | +4.41 | 0.69 | | | | | | | | | | | | | | | 18M02 | 49.9 | -0.8 | -1.58 | 0.46 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.05 | -0.05 | 18M01 | 50.7 | -0.5 | -0.98 | 1.81 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.04 | 0.04 | +0.01 | 0.04 | 0.04 | +0.01 | 17M12 | 51.2 | +1.1 | +2.2 | 0.76 | 0 | 0.07 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 0.07 | -0.03 | 17M11 | 50.1 | -1.9 | -3.65 | 0.72 | 0 | 0.02 | -0.02 | 0.07 | 0.23 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.03 | 0.05 | -0.02 | 17M10 | 52 | +0.7 | +1.36 | 0.64 | 0 | 0.01 | -0.01 | 0.09 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 17M09 | 51.3 | -2.2 | -4.11 | 1.45 | 0.02 | 0.04 | -0.02 | 0.1 | 0.3 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.04 | 0.04 | 0 | 17M08 | 53.5 | +4.5 | +9.18 | 3.36 | 0.12 | 0 | +0.12 | 0.12 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 17M07 | 49 | -1.4 | -2.78 | 1.31 | 0.01 | 0.01 | 0 | | | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.04 | 0.01 | +0.03 | 17M06 | 50.4 | +4.4 | +9.57 | 1.72 | 0.02 | 0.02 | 0 | | | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.04 | -0.01 | 17M05 | 46 | +2 | +4.55 | 0.55 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M04 | 44 | -1.95 | -4.24 | 0.81 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.03 | 0 | +0.03 | 17M03 | 45.95 | +2.25 | +5.15 | 1.8 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 17M02 | 43.7 | +0.85 | +1.98 | 0.8 | 0 | 0.02 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 17M01 | 42.85 | +2.15 | +5.28 | 0.49 | 0.02 | 0.01 | +0 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 16M12 | 40.7 | +0.6 | +1.5 | 0.45 | 0.02 | 0 | +0.01 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 16M11 | 40.1 | -1.2 | -2.91 | 0.36 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 41.3 | -1.9 | -4.4 | 0.46 | 0 | 0.01 | -0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 16M09 | 43.2 | -1.1 | -2.48 | 0.25 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 16M08 | 44.3 | -0.4 | -0.89 | 0.26 | 0.01 | 0.01 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 16M07 | 44.7 | -0.3 | -0.67 | 0.26 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16M06 | 45 | -2 | -4.26 | 0.72 | 0.01 | 0.02 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 16M05 | 47 | -0.5 | -1.05 | 0.36 | 0.01 | 0 | +0.01 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 16M04 | 47.5 | -0.3 | -0.63 | 0.34 | 0.01 | 0.01 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 16M03 | 47.8 | -0.15 | -0.31 | 0.58 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 16M02 | 47.95 | +1.2 | +2.57 | 0.26 | 0 | 0.02 | -0.01 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 16M01 | 46.75 | -0.2 | -0.43 | 0.23 | 0.02 | 0 | +0.02 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 15M12 | 46.95 | -0.25 | -0.53 | 0.41 | 0.01 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 15M11 | 47.2 | +0.05 | +0.11 | 0.41 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15M10 | 47.15 | -0.65 | -1.36 | 0.26 | | | | | | | | | | | | | | | 15M09 | 47.8 | -0.2 | -0.42 | 0.16 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 15M08 | 48 | -1.3 | -2.64 | 0.63 | | | | | | | | | | | | | | | 15M07 | 49.3 | -0.6 | -1.2 | 0.54 | | | | | | | | | | | | | | | 15M06 | 49.9 | -2.1 | -4.04 | 1.02 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15M05 | 52 | -2.2 | -4.06 | 1.21 | 0.02 | 0.02 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.02 | 0.06 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 54.2 | +1.7 | +3.24 | 5.5 | 0 | 0.03 | -0.03 | 0.01 | 0.03 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.04 | 0.03 | +0.01 | 15M03 | 52.5 | +1.9 | +3.75 | 1.31 | 0.01 | 0 | +0.01 | 0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 15M02 | 50.6 | -1.3 | -2.5 | 0.62 | 0 | 0 | +0 | 0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 15M01 | 51.9 | -0.5 | -0.95 | 1.07 | 0 | 0 | +0 | 0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 14M12 | 52.4 | +1.8 | +3.56 | 1.5 | 0 | 0 | 0 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M11 | 50.6 | -0.2 | -0.39 | 0.46 | 0 | 0.04 | -0.04 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 14M10 | 50.8 | -1 | -1.93 | 0.7 | 0 | 0 | 0 | 0.06 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M09 | 51.8 | +1 | +1.97 | 1.38 | 0 | 0 | 0 | 0.06 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M08 | 50.8 | +1.1 | +2.21 | 0.95 | 0 | 0 | 0 | 0.06 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M07 | 49.7 | -2.7 | -5.15 | 1.54 | 0 | 0.01 | -0.01 | 0.07 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14M06 | 52.4 | -0.1 | -0.19 | 0.96 | | | | 0.08 | 0.25 | | | | | | | | | | 14M05 | 52.5 | -0.9 | -1.69 | 1.28 | 0 | 0.01 | -0.01 | 0.08 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14M04 | 53.4 | -0.4 | -0.74 | 2.43 | 0.01 | 0.03 | -0.03 | 0.08 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.03 | 14M03 | 53.8 | +3.1 | +6.11 | 5 | 0.05 | 0.07 | -0.02 | 0.11 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 14M02 | 50.7 | +0.4 | +0.8 | 2.82 | 0.02 | 0.06 | -0.04 | 0.13 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 14M01 | 50.3 | -7 | -12.22 | 4.19 | 0.1 | 0.08 | +0.03 | 0.17 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.08 | +0.03 | 13M12 | 57.3 | +7.7 | +15.52 | 10.7 | 0.13 | 0.02 | +0.11 | 0.14 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.02 | +0.11 | 13M11 | 49.6 | -1.4 | -2.75 | 0.74 | | | | 0.03 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 51 | +0.2 | +0.39 | 1.43 | 0.01 | 0 | +0 | 0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 13M09 | 50.8 | -0.6 | -1.17 | 1.96 | 0.02 | 0.01 | +0.01 | 0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 13M08 | 51.4 | +1.85 | +3.73 | 1.76 | 0.02 | 0 | +0.02 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 13M07 | 49.55 | -2.05 | -3.97 | 1.69 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 13M06 | 51.6 | -1.9 | -3.55 | 1.39 | 0 | 0.02 | -0.02 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 13M05 | 53.5 | +1.2 | +2.29 | 4.54 | 0.02 | 0 | +0.02 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 13M04 | 52.3 | +1.9 | +3.77 | 3.74 | | | | | | | | | | | | | | | 13M03 | 50.4 | -1.9 | -3.63 | 8.31 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13M02 | 52.3 | +7.6 | +17 | 4.22 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.01 | 13M01 | 44.7 | +5.35 | +13.6 | 7.06 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 12M12 | 39.35 | +1.35 | +3.55 | 2.06 | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|