| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.4 | 105 | -3.7 | -3.73% | 5.25% | 98 | 98.4 | 93.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,332 | 1.29億 | 647 | 2.1張/筆 | 97.06元 | 2.29 | 10.2 | -3.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 683 | 7,124萬 | 422 | 1.6張/筆 | 104.3元 | +3.5 (+3.45%) | 連漲連跌: 連2漲→跌 ( -3.7元 / -3.73%) 財報評分: 最新60分 / 平均56分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 823 | 1,177 | -354 | 連2買→賣 | 1,600 | 3.07% | 2,682 | 2,748 | -66 | 0.12% | 金額(元) | 8,404萬 | 1.19億 | -3,463萬 | - | - | 2.61億 | 2.65億 | -458萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 367 | 167 | +200 | 連4賣→2買 | - | - | 582 | 323 | +259 | 0.48% | 金額(元) | 3,786萬 | 1,705萬 | +2,082萬 | - | - | 5,984萬 | 3,192萬 | +2,792萬 | - | 總計 | 張數 | 1,190 | 1,344 | -154 | 連2買→賣 | - | - | 3,264 | 3,071 | +193 | 0.36% | 金額(元) | 1.22億 | 1.36億 | -1,381萬 | - | - | 3.21億 | 2.97億 | +2,334萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 823 | 1,177 | -354 | 連2買→賣 | - | - | 2,682 | 2,748 | -66 | 0.12% | 金額(元) | 8,404萬 | 1.19億 | -3,463萬 | - | - | 2.61億 | 2.65億 | -458萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 823 | 1,177 | -354 | 連2買→賣 | 1,600 | 3.07% | 2,682 | 2,748 | -66 | 0.12% | 金額(元) | 8,404萬 | 1.19億 | -3,463萬 | - | - | 2.61億 | 2.65億 | -458萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 340 | 140 | +200 | 連5賣→2買 | - | - | 491 | 210 | +281 | 0.52% | 金額(元) | 3,505萬 | 1,435萬 | +2,070萬 | - | - | 5,084萬 | 2,141萬 | +2,943萬 | - | 避險 | 張數 | 27 | 27 | 0 | 買→賣 | - | - | 91 | 114 | -23 | 0.04% | 金額(元) | 282萬 | 270萬 | +12萬 | - | - | 900萬 | 1,051萬 | -151萬 | - | 合計 | 張數 | 367 | 167 | +200 | 連4賣→2買 | - | - | 582 | 323 | +259 | 0.48% | 金額(元) | 3,786萬 | 1,705萬 | +2,082萬 | - | - | 5,984萬 | 3,192萬 | +2,792萬 | - | 總計 | 張數 | 1,190 | 1,344 | -154 | 連2買→賣 | - | - | 3,264 | 3,071 | +193 | 0.36% | 金額(元) | 1.22億 | 1.36億 | -1,381萬 | - | - | 3.21億 | 2.97億 | +2,334萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 95.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 99.93 (259) | 100 (318) | 99.99 (358) | 101.4 (685) | 102.2 (1,260) | 98.58 (2,171) | 92.95 (5,201) | 87.83 (1.27萬) | 79.72 (2.08萬) | 79.19 (2.11萬) | 78.82 (2.14萬) | 101 (4.48萬) | 97.28 (2,682) | 每股賣出均價 (累計賣張) | 97.4 (314) | 98.04 (398) | 98.9 (693) | 99.82 (951) | 101.1 (1,403) | 98.04 (2,187) | 93.63 (4,334) | 87.37 (1.19萬) | 79.27 (1.96萬) | 78.69 (1.99萬) | 78.17 (2.02萬) | 102.1 (4.43萬) | 96.61 (2,748) | 買賣超張數 (佔發行量) | -55 (0.1%) | -80 (0.15%) | -335 (0.62%) | -266 (0.49%) | -143 (0.27%) | -16 (0.03%) | +867 (1.61%) | +778 (1.45%) | +1,201 (2.23%) | +1,182 (2.2%) | +1,119 (2.08%) | +507 (0.94%) | -66 (0.12%) | 買賣超金額 (佔成交額) | -470萬 (2.34%) | -721萬 (3.22%) | -3,274萬 (10.58%) | -2,548萬 (5.46%) | -1,309萬 (1.7%) | -40.9萬 (0.03%) | +7,765萬 (3.03%) | +7,383萬 (1.22%) | +1.05億 (1.06%) | +1.04億 (1.02%) | +1.01億 (0.92%) | +505萬 (0.01%) | -458萬 (0.3%) | 目前股價 95.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 133 (9,715) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.24 (95) | 45.79 (136) | 46.49 (291) | 125.9 (9,713) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -95 (0.18%) | -136 (0.25%) | -291 (0.54%) | +1.6 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -439萬 (0.04%) | -623萬 (0.06%) | -1,353萬 (0.12%) | +6,915萬 (0.14%) | 0 (0%) | 目前股價 95.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 104.3 (27) | 104 (29) | 100.9 (98) | 101.9 (270) | 103.6 (540) | 103.5 (546) | 99.94 (723) | 93.83 (1,298) | 88.73 (1,593) | 88.64 (1,596) | 88.21 (1,612) | 126.2 (1.78萬) | 102.8 (582) | 每股賣出均價 (累計賣張) | 97.62 (14.6) | 98.69 (23.6) | 99.07 (33.8) | 102.2 (167) | 102.8 (217) | 100.7 (262) | 94.86 (511) | 88.65 (1,038) | 84.19 (1,283) | 84.09 (1,286) | 83.62 (1,303) | 126.2 (1.77萬) | 98.75 (323) | 買賣超張數 (佔發行量) | +12.4 (0.02%) | +5.45 (0.01%) | +64.2 (0.12%) | +103 (0.19%) | +323 (0.6%) | +284 (0.53%) | +211 (0.39%) | +260 (0.48%) | +310 (0.58%) | +310 (0.58%) | +310 (0.58%) | +80 (0.15%) | +259 (0.48%) | 買賣超金額 (佔成交額) | +140萬 (0.7%) | +69.2萬 (0.31%) | +653萬 (2.11%) | +1,046萬 (2.24%) | +3,370萬 (4.37%) | +3,014萬 (2.4%) | +2,369萬 (0.93%) | +2,974萬 (0.49%) | +3,330萬 (0.34%) | +3,331萬 (0.33%) | +3,329萬 (0.3%) | +947萬 (0.02%) | +2,792萬 (1.84%) | 目前股價 95.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 100.3 (286) | 100.4 (347) | 100.2 (456) | 101.5 (955) | 102.7 (1,800) | 99.58 (2,717) | 93.81 (5,924) | 88.39 (1.4萬) | 80.36 (2.24萬) | 79.86 (2.27萬) | 79.48 (2.3萬) | 111.5 (7.23萬) | 98.26 (3,264) | 每股賣出均價 (累計賣張) | 97.41 (329) | 98.07 (422) | 98.91 (727) | 100.2 (1,118) | 101.4 (1,620) | 98.32 (2,449) | 93.76 (4,845) | 87.47 (1.3萬) | 79.42 (2.1萬) | 78.8 (2.14萬) | 78.07 (2.18萬) | 111.3 (7.17萬) | 96.83 (3,071) | 買賣超張數 (佔發行量) | -42.6 (0.08%) | -74.6 (0.14%) | -271 (0.5%) | -163 (0.3%) | +180 (0.34%) | +268 (0.5%) | +1,078 (2%) | +1,038 (1.93%) | +1,416 (2.63%) | +1,356 (2.52%) | +1,138 (2.12%) | +589 (1.09%) | +193 (0.36%) | 買賣超金額 (佔成交額) | -331萬 (1.65%) | -652萬 (2.91%) | -2,621萬 (8.47%) | -1,501萬 (3.22%) | +2,061萬 (2.67%) | +2,974萬 (2.36%) | +1.01億 (3.96%) | +1.04億 (1.72%) | +1.33億 (1.35%) | +1.31億 (1.28%) | +1.21億 (1.1%) | +8,367萬 (0.17%) | +2,334萬 (1.54%) |
目前股價 95.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 99.93 (259) | 100 (318) | 99.99 (358) | 101.4 (685) | 102.2 (1,260) | 98.58 (2,171) | 92.95 (5,201) | 87.83 (1.27萬) | 79.72 (2.08萬) | 79.19 (2.11萬) | 78.82 (2.14萬) | 78.63 (2.17萬) | 97.28 (2,682) | 每股賣出均價 (累計賣張) | 97.4 (314) | 98.04 (398) | 98.9 (693) | 99.82 (951) | 101.1 (1,403) | 98.04 (2,187) | 93.63 (4,334) | 87.37 (1.19萬) | 79.27 (1.96萬) | 78.69 (1.99萬) | 78.17 (2.02萬) | 77.51 (2.16萬) | 96.61 (2,748) | 買賣超張數 (佔發行量) | -55 (0.1%) | -80 (0.15%) | -335 (0.62%) | -266 (0.49%) | -143 (0.27%) | -16 (0.03%) | +867 (1.61%) | +778 (1.45%) | +1,201 (2.23%) | +1,182 (2.2%) | +1,119 (2.08%) | +100 (0.19%) | -66 (0.12%) | 買賣超金額 (佔成交額) | -470萬 (2.34%) | -721萬 (3.22%) | -3,274萬 (10.58%) | -2,548萬 (5.46%) | -1,309萬 (1.7%) | -40.9萬 (0.03%) | +7,765萬 (3.03%) | +7,383萬 (1.22%) | +1.05億 (1.06%) | +1.04億 (1.02%) | +1.01億 (0.92%) | +3,213萬 (0.06%) | -458萬 (0.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 99.93 (259) | 100 (318) | 99.99 (358) | 101.4 (685) | 102.2 (1,260) | 98.58 (2,171) | 92.95 (5,201) | 87.83 (1.27萬) | 79.72 (2.08萬) | 79.19 (2.11萬) | 78.82 (2.14萬) | 101 (4.48萬) | 97.28 (2,682) | 每股賣出均價 (累計賣張) | 97.4 (314) | 98.04 (398) | 98.9 (693) | 99.82 (951) | 101.1 (1,403) | 98.04 (2,187) | 93.63 (4,334) | 87.37 (1.19萬) | 79.27 (1.96萬) | 78.69 (1.99萬) | 78.17 (2.02萬) | 102.1 (4.43萬) | 96.61 (2,748) | 買賣超張數 (佔發行量) | -55 (0.1%) | -80 (0.15%) | -335 (0.62%) | -266 (0.49%) | -143 (0.27%) | -16 (0.03%) | +867 (1.61%) | +778 (1.45%) | +1,201 (2.23%) | +1,182 (2.2%) | +1,119 (2.08%) | +507 (0.94%) | -66 (0.12%) | 買賣超金額 (佔成交額) | -470萬 (2.34%) | -721萬 (3.22%) | -3,274萬 (10.58%) | -2,548萬 (5.46%) | -1,309萬 (1.7%) | -40.9萬 (0.03%) | +7,765萬 (3.03%) | +7,383萬 (1.22%) | +1.05億 (1.06%) | +1.04億 (1.02%) | +1.01億 (0.92%) | +505萬 (0.01%) | -458萬 (0.3%) | 目前股價 95.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 133 (9,715) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.24 (95) | 45.79 (136) | 46.49 (291) | 125.9 (9,713) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -95 (0.18%) | -136 (0.25%) | -291 (0.54%) | +1.6 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -439萬 (0.04%) | -623萬 (0.06%) | -1,353萬 (0.12%) | +6,915萬 (0.14%) | 0 (0%) | 目前股價 95.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 100.4 (2) | 99.6 (71) | 101.6 (243) | 103.7 (483) | 103.7 (483) | 102 (543) | 97.29 (774) | 88.74 (1,069) | 88.61 (1,072) | 87.97 (1,089) | 121.6 (1.01萬) | 103.5 (491) | 每股賣出均價 (累計賣張) | 104.3 (0.58) | 100.6 (9.58) | 100.6 (9.58) | 102.8 (140) | 103.4 (190) | 102.7 (201) | 98.34 (288) | 89.85 (592) | 82.66 (837) | 82.51 (840) | 81.83 (857) | 122.1 (9,840) | 102.2 (210) | 買賣超張數 (佔發行量) | -0.58 (0%) | -7.58 (0.01%) | +61.4 (0.11%) | +103 (0.19%) | +293 (0.55%) | +282 (0.53%) | +255 (0.47%) | +182 (0.34%) | +232 (0.43%) | +232 (0.43%) | +232 (0.43%) | +230 (0.43%) | +281 (0.52%) | 買賣超金額 (佔成交額) | -6.06萬 (0.03%) | -76.3萬 (0.34%) | +611萬 (1.97%) | +1,034萬 (2.22%) | +3,050萬 (3.96%) | +2,951萬 (2.35%) | +2,706萬 (1.06%) | +2,211萬 (0.37%) | +2,568萬 (0.26%) | +2,569萬 (0.25%) | +2,567萬 (0.23%) | +2,210萬 (0.04%) | +2,943萬 (1.94%) | 避險 | 每股買進均價 (累計買張) | 104.3 (27) | 104.3 (27) | 104.3 (27) | 104.3 (27) | 102.8 (57.3) | 102.1 (62.9) | 93.74 (180) | 88.71 (524) | 88.71 (524) | 88.71 (524) | 88.71 (524) | 132.2 (7,704) | 98.91 (91) | 每股賣出均價 (累計賣張) | 97.35 (14) | 97.35 (14) | 98.45 (24.3) | 98.82 (27.3) | 98.82 (27.3) | 94.14 (61.5) | 90.37 (223) | 87.06 (446) | 87.06 (446) | 87.06 (446) | 87.06 (446) | 134 (7,607) | 92.46 (114) | 買賣超張數 (佔發行量) | +13 (0.02%) | +13 (0.02%) | +2.73 (0.01%) | -0.27 (0%) | +30.1 (0.06%) | +1.44 (0%) | -44 (0.08%) | +77.7 (0.14%) | +77.7 (0.14%) | +77.7 (0.14%) | +77.7 (0.14%) | +97 (0.18%) | -22.7 (0.04%) | 買賣超金額 (佔成交額) | +146萬 (0.73%) | +146萬 (0.65%) | +42.6萬 (0.14%) | +12萬 (0.03%) | +320萬 (0.42%) | +63.5萬 (0.05%) | -337萬 (0.13%) | +762萬 (0.13%) | +762萬 (0.08%) | +762萬 (0.07%) | +762萬 (0.07%) | -89.5萬 (0%) | -151萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 104.3 (27) | 104 (29) | 100.9 (98) | 101.9 (270) | 103.6 (540) | 103.5 (546) | 99.94 (723) | 93.83 (1,298) | 88.73 (1,593) | 88.64 (1,596) | 88.21 (1,612) | 126.2 (1.78萬) | 102.8 (582) | 每股賣出均價 (累計賣張) | 97.62 (14.6) | 98.69 (23.6) | 99.07 (33.8) | 102.2 (167) | 102.8 (217) | 100.7 (262) | 94.86 (511) | 88.65 (1,038) | 84.19 (1,283) | 84.09 (1,286) | 83.62 (1,303) | 126.2 (1.77萬) | 98.75 (323) | 買賣超張數 (佔發行量) | +12.4 (0.02%) | +5.45 (0.01%) | +64.2 (0.12%) | +103 (0.19%) | +323 (0.6%) | +284 (0.53%) | +211 (0.39%) | +260 (0.48%) | +310 (0.58%) | +310 (0.58%) | +310 (0.58%) | +80 (0.15%) | +259 (0.48%) | 買賣超金額 (佔成交額) | +140萬 (0.7%) | +69.2萬 (0.31%) | +653萬 (2.11%) | +1,046萬 (2.24%) | +3,370萬 (4.37%) | +3,014萬 (2.4%) | +2,369萬 (0.93%) | +2,974萬 (0.49%) | +3,330萬 (0.34%) | +3,331萬 (0.33%) | +3,329萬 (0.3%) | +947萬 (0.02%) | +2,792萬 (1.84%) | 目前股價 95.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 100.3 (286) | 100.4 (347) | 100.2 (456) | 101.5 (955) | 102.7 (1,800) | 99.58 (2,717) | 93.81 (5,924) | 88.39 (1.4萬) | 80.36 (2.24萬) | 79.86 (2.27萬) | 79.48 (2.3萬) | 111.5 (7.23萬) | 98.26 (3,264) | 每股賣出均價 (累計賣張) | 97.41 (329) | 98.07 (422) | 98.91 (727) | 100.2 (1,118) | 101.4 (1,620) | 98.32 (2,449) | 93.76 (4,845) | 87.47 (1.3萬) | 79.42 (2.1萬) | 78.8 (2.14萬) | 78.07 (2.18萬) | 111.3 (7.17萬) | 96.83 (3,071) | 買賣超張數 (佔發行量) | -42.6 (0.08%) | -74.6 (0.14%) | -271 (0.5%) | -163 (0.3%) | +180 (0.34%) | +268 (0.5%) | +1,078 (2%) | +1,038 (1.93%) | +1,416 (2.63%) | +1,356 (2.52%) | +1,138 (2.12%) | +589 (1.09%) | +193 (0.36%) | 買賣超金額 (佔成交額) | -331萬 (1.65%) | -652萬 (2.91%) | -2,621萬 (8.47%) | -1,501萬 (3.22%) | +2,061萬 (2.67%) | +2,974萬 (2.36%) | +1.01億 (3.96%) | +1.04億 (1.72%) | +1.33億 (1.35%) | +1.31億 (1.28%) | +1.21億 (1.1%) | +8,367萬 (0.17%) | +2,334萬 (1.54%) |
目前股價 95.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 95.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 95.4 | -12.1 | -11.26 | 5.41 | 0.82 | 1.18 | -0.35 | 1.6 | 3.07 | 0 | 0 | 0 | 0.37 | 0.17 | +0.2 | 1.19 | 1.34 | -0.15 | 24M03 | 107.5 | +13.1 | +13.88 | 5.22 | 1.01 | 0.66 | +0.34 | 1.82 | 3.5 | 0 | 0 | 0 | 0.18 | 0.06 | +0.12 | 1.19 | 0.72 | +0.47 | 24M02 | 94.4 | +4.7 | +5.24 | 1.56 | 0.32 | 0.2 | +0.11 | 1.67 | 3.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.32 | 0.22 | +0.1 | 24M01 | 89.7 | -1.7 | -1.86 | 3.45 | 0.54 | 0.71 | -0.17 | 1.59 | 3.04 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | 0.57 | 0.79 | -0.22 | 23M12 | 91.4 | +4.6 | +5.3 | 5.26 | 1.12 | 0.6 | +0.52 | 1.77 | 3.4 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 1.15 | 0.65 | +0.5 | 23M11 | 86.8 | +4.9 | +5.98 | 5.23 | 1.05 | 0.81 | +0.24 | 1.29 | 2.46 | 0 | 0 | 0 | 0.1 | 0.12 | -0.03 | 1.15 | 0.93 | +0.21 | 23M10 | 81.9 | +0.7 | +0.86 | 3.29 | 0.81 | 0.49 | +0.31 | 1.07 | 2.05 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.85 | 0.54 | +0.31 | 23M09 | 81.2 | +5.2 | +6.84 | 2.21 | 0.47 | 0.46 | +0.01 | 0.79 | 1.52 | 0 | 0 | 0 | 0.06 | 0.02 | +0.04 | 0.53 | 0.49 | +0.05 | 23M08 | 76 | -15.8 | -17.21 | 12.6 | 2.31 | 2.59 | -0.28 | 0.66 | 1.27 | 0 | 0 | 0 | 0.17 | 0.25 | -0.08 | 2.48 | 2.84 | -0.36 | 23M07 | 91.8 | +11.3 | +14.04 | 10.1 | 2.14 | 2.1 | +0.04 | 0.78 | 1.5 | 0 | 0 | 0 | 0.23 | 0.13 | +0.1 | 2.37 | 2.23 | +0.14 | 23M06 | 80.5 | +9.7 | +13.7 | 11.5 | 1.6 | 1.6 | +0.01 | 0.87 | 1.67 | 0 | 0 | 0 | 0.07 | 0.03 | +0.04 | 1.68 | 1.62 | +0.05 | 23M05 | 70.8 | +0.1 | +0.14 | 2.14 | 0.38 | 0.41 | -0.03 | 0.89 | 1.7 | 0 | 0 | 0 | 0 | 0 | +0 | 0.39 | 0.41 | -0.02 | 23M04 | 70.7 | +0.2 | +0.28 | 2.4 | 0.41 | 0.33 | +0.08 | 0.92 | 1.76 | 0 | 0 | 0 | 0 | 0.07 | -0.06 | 0.42 | 0.4 | +0.01 | 23M03 | 70.5 | -6.5 | -8.44 | 9.13 | 1.63 | 1.61 | +0.02 | 0.86 | 1.65 | 0 | 0 | 0 | 0.1 | 0.06 | +0.03 | 1.73 | 1.68 | +0.06 | 23M02 | 77 | +11.1 | +16.84 | 7.44 | 1.2 | 1.04 | +0.16 | 0.78 | 1.5 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 1.22 | 1.05 | +0.17 | 23M01 | 65.9 | +4 | +6.46 | 1.51 | 0.18 | 0.27 | -0.09 | 0.65 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.27 | -0.09 | 22M12 | 61.9 | -7 | -10.16 | 3.51 | 0.56 | 0.56 | +0 | 0.76 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0.56 | +0 | 22M11 | 68.9 | +20.8 | +43.24 | 6.82 | 0.79 | 0.69 | +0.1 | 0.7 | 1.34 | 0 | 0 | 0 | 0.09 | 0.08 | +0.01 | 0.88 | 0.77 | +0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 48.1 | -7.6 | -13.64 | 1.4 | 0.2 | 0.44 | -0.24 | 0.57 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.45 | -0.24 | 22M09 | 55.7 | -10.7 | -16.11 | 2.76 | 0.58 | 0.48 | +0.11 | 0.76 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0.48 | +0.11 | 22M08 | 67 | +4.2 | +6.69 | 7 | 1.19 | 1.15 | +0.04 | 0.67 | 1.29 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 1.23 | 1.21 | +0.02 | 22M07 | 62.8 | +12.4 | +24.6 | 9.26 | 1.08 | 0.93 | +0.14 | 0.58 | 1.11 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 1.1 | 0.94 | +0.15 | 22M06 | 50.4 | -6.3 | -11.11 | 3.89 | 0.28 | 0.18 | +0.1 | 0.38 | 0.73 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.3 | 0.18 | +0.12 | 22M05 | 56.7 | +13.95 | +32.63 | 3.97 | 0.14 | 0.12 | +0.02 | 0.28 | 0.53 | 0 | 0.07 | -0.07 | 0 | 0 | 0 | 0.14 | 0.19 | -0.05 | 22M04 | 42.75 | -1.85 | -4.15 | 0.42 | 0.02 | 0.02 | +0.01 | 0.26 | 0.49 | 0 | 0.05 | -0.05 | 0 | 0 | +0 | 0.02 | 0.06 | -0.04 | 22M03 | 44.6 | +1.1 | +2.53 | 0.41 | 0.02 | 0.03 | 0 | 0.25 | 0.48 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 22M02 | 43.5 | -1.8 | -3.97 | 0.54 | 0.03 | 0.02 | +0 | 0.26 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 22M01 | 45.3 | +1.55 | +3.54 | 1.91 | 0.07 | 0.07 | +0 | 0.25 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.07 | +0 | 21M12 | 43.75 | +2.45 | +5.93 | 0.47 | 0 | 0.01 | 0 | 0.25 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 21M11 | 41.3 | +0.9 | +2.23 | 0.33 | 0.02 | 0.02 | +0 | 0.26 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 21M10 | 40.4 | -1 | -2.42 | 0.14 | 0 | 0 | +0 | 0.25 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 21M09 | 41.4 | +2.2 | +5.61 | 0.35 | 0.02 | 0.03 | -0.01 | 0.25 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 21M08 | 39.2 | -4.9 | -11.11 | 0.48 | 0.03 | 0.02 | +0.01 | 0.26 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 21M07 | 44.1 | +1.7 | +4.01 | 0.9 | 0.02 | 0.05 | -0.02 | 0.25 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | -0.02 | 21M06 | 42.4 | +1.2 | +2.91 | 0.64 | 0 | 0.02 | -0.02 | 0.27 | 0.52 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.02 | -0.02 | 21M05 | 41.2 | -4.55 | -9.95 | 0.68 | 0.04 | 0.02 | +0.02 | 0.29 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 45.75 | -2.25 | -4.69 | 1.3 | 0.07 | 0.06 | +0 | 0.27 | 0.52 | 0 | 0.01 | -0.01 | 0 | 0 | +0 | 0.07 | 0.07 | 0 | 21M03 | 48 | +5.5 | +12.94 | 1.96 | 0.03 | 0.05 | -0.01 | 0.26 | 0.49 | 0 | 0.07 | -0.07 | 0 | 0 | 0 | 0.04 | 0.12 | -0.08 | 21M02 | 42.5 | +2 | +4.94 | 0.41 | 0 | 0 | 0 | 0.26 | 0.5 | 0 | 0.02 | -0.02 | 0 | 0 | +0 | 0 | 0.02 | -0.02 | 21M01 | 40.5 | -2.2 | -5.15 | 0.5 | 0 | 0 | +0 | 0.26 | 0.5 | 0 | 0.01 | -0.01 | 0 | 0 | +0 | 0 | 0.01 | -0.01 | 20M12 | 42.7 | +1.15 | +2.77 | 1.13 | 0.01 | 0 | +0 | 0.26 | 0.49 | 0 | 0.01 | -0.01 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 20M11 | 41.55 | +4 | +10.65 | 0.79 | 0 | 0.01 | -0.01 | 0.26 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 20M10 | 37.55 | -1.1 | -2.85 | 0.34 | 0 | 0 | 0 | 0.27 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M09 | 38.65 | -1.65 | -4.09 | 0.57 | 0 | 0.01 | -0.01 | 0.27 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 20M08 | 40.3 | +3.4 | +9.21 | 0.7 | 0 | 0.04 | -0.04 | 0.27 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 20M07 | 36.9 | -6.05 | -14.09 | 0.86 | 0.04 | 0.04 | -0.01 | 0.31 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | -0.01 | 20M06 | 42.95 | -0.95 | -2.16 | 0.92 | 0.02 | 0.01 | +0.01 | 0.32 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 20M05 | 43.9 | -0.3 | -0.68 | 0.89 | 0.02 | 0.02 | 0 | 0.31 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 20M04 | 44.2 | +7.2 | +19.46 | 0.86 | 0.02 | 0.02 | +0 | 0.31 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 20M03 | 37 | -14.2 | -27.73 | 1.04 | 0.01 | 0.04 | -0.02 | 0.31 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.02 | 20M02 | 51.2 | -1.3 | -2.48 | 0.36 | 0 | 0.02 | -0.01 | 0.33 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 20M01 | 52.5 | -5.7 | -9.79 | 0.36 | | | | 0.34 | 0.65 | | | | | | | | | | 19M12 | 58.2 | -4.7 | -7.47 | 0.46 | 0 | 0 | 0 | 0.34 | 0.65 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19M11 | 62.9 | +8.6 | +15.84 | 1.98 | 0.03 | 0.01 | +0.02 | 0.35 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 54.3 | -1.2 | -2.16 | 0.38 | 0.01 | 0 | +0.01 | 0.33 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 19M09 | 55.5 | +2 | +3.74 | 0.27 | 0 | 0 | 0 | 0.32 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M08 | 53.5 | -3.5 | -6.14 | 0.32 | 0 | 0 | +0 | 0.32 | 0.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19M07 | 57 | +0.4 | +0.71 | 0.57 | 0 | 0 | 0 | 0.32 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M06 | 56.6 | +1.3 | +2.35 | 0.22 | 0 | 0 | 0 | 0.35 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M05 | 55.3 | -3 | -5.15 | 0.5 | 0 | 0 | 0 | 0.35 | 0.66 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 19M04 | 58.3 | -4 | -6.42 | 1.01 | 0.01 | 0.01 | +0 | 0.35 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 19M03 | 62.3 | +1.1 | +1.8 | 0.47 | 0 | 0.01 | 0 | 0.35 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 19M02 | 61.2 | +0.5 | +0.82 | 0.74 | 0.01 | 0.01 | +0 | 0.35 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 19M01 | 60.7 | +5.5 | +9.96 | 0.79 | 0 | 0 | 0 | 0.35 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M12 | 55.2 | +2.7 | +5.14 | 0.54 | 0 | 0 | 0 | 0.37 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M11 | 52.5 | +7 | +15.38 | 0.76 | 0 | 0.01 | 0 | 0.37 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 18M10 | 45.5 | -16.1 | -26.14 | 1.5 | 0 | 0.01 | -0.01 | 0.37 | 0.7 | 0 | 0.03 | -0.03 | 0.01 | 0.35 | -0.34 | 0.01 | 0.39 | -0.38 | 18M09 | 61.6 | -1.4 | -2.22 | 0.37 | 0.05 | 0.01 | +0.04 | 0.38 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 18M08 | 63 | +1.1 | +1.78 | 0.87 | 0.06 | 0.01 | +0.04 | 0.32 | 0.6 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.07 | 0.04 | +0.03 | 18M07 | 61.9 | -4.1 | -6.21 | 0.88 | 0.07 | 0.08 | -0.01 | 0.27 | 0.52 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.07 | 0.09 | -0.02 | 18M06 | 66 | -1.3 | -1.93 | 1.51 | 0.02 | 0.57 | -0.55 | 0.3 | 0.56 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.03 | 0.58 | -0.55 | 18M05 | 67.3 | -8.3 | -10.98 | 1.35 | 0.02 | 0.06 | -0.04 | 0.85 | 1.61 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.06 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 75.6 | -3.4 | -4.3 | 0.83 | 0.01 | 0.05 | -0.04 | 0.89 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | -0.04 | 18M03 | 79 | +1.5 | +1.94 | 1.7 | 0.04 | 0.1 | -0.05 | 0.91 | 1.72 | 0.06 | 0 | +0.06 | 0 | 0 | 0 | 0.1 | 0.1 | +0 | 18M02 | 77.5 | +7.7 | +11.03 | 1.26 | 0.02 | 0.14 | -0.12 | 0.96 | 1.82 | 0.11 | 0 | +0.11 | 0.01 | 0 | +0 | 0.13 | 0.14 | 0 | 18M01 | 69.8 | -1.9 | -2.65 | 2.47 | 0.02 | 0.89 | -0.87 | 1.08 | 2.04 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.02 | 0.89 | -0.87 | 17M12 | 71.7 | -1.7 | -2.32 | 1.55 | 0.1 | 0.39 | -0.29 | 1.96 | 3.73 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.14 | 0.39 | -0.25 | 17M11 | 73.4 | -7 | -8.71 | 1.74 | 0.03 | 0.14 | -0.11 | 2.26 | 4.28 | 0 | 0.15 | -0.15 | 0.01 | 0.1 | -0.09 | 0.04 | 0.39 | -0.35 | 17M10 | 80.4 | -0.6 | -0.74 | 1.82 | 0.08 | 0.51 | -0.43 | 2.35 | 4.47 | 0.03 | 0.21 | -0.18 | 0.01 | 0.01 | -0.01 | 0.12 | 0.73 | -0.62 | 17M09 | 81 | -10 | -10.99 | 1.87 | 0.03 | 0.08 | -0.05 | 2.78 | 5.28 | 0 | 0.32 | -0.32 | 0.14 | 0.12 | +0.02 | 0.17 | 0.51 | -0.34 | 17M08 | 91 | -6.2 | -6.38 | 4.67 | 0.18 | 0.51 | -0.33 | 2.82 | 5.36 | 0 | 0.78 | -0.78 | 0.3 | 0.13 | +0.16 | 0.48 | 1.42 | -0.94 | 17M07 | 97.2 | -13.8 | -12.43 | 1.92 | 0.23 | 0.07 | +0.16 | 3.16 | 6 | 0 | 0.4 | -0.4 | 0.09 | 0.13 | -0.04 | 0.33 | 0.6 | -0.27 | 17M06 | 111 | -11.5 | -9.39 | 2.04 | 0.16 | 0.16 | +0.01 | 2.98 | 5.66 | 0.03 | 0.13 | -0.1 | 0.1 | 0.1 | 0 | 0.29 | 0.39 | -0.1 | 17M05 | 122.5 | +8.5 | +7.46 | 3.22 | 0.25 | 0.14 | +0.11 | 3.03 | 5.76 | 0.47 | 0.12 | +0.35 | 0.21 | 0.12 | +0.09 | 0.92 | 0.37 | +0.56 | 17M04 | 114 | -5 | -4.2 | 3.13 | 0.3 | 0.19 | +0.11 | 2.98 | 5.67 | 0.08 | 0.01 | +0.07 | 0.15 | 0.36 | -0.21 | 0.53 | 0.56 | -0.04 | 17M03 | 119 | +0.5 | +0.42 | 4.35 | 0.42 | 0.48 | -0.06 | 2.88 | 5.48 | 0.09 | 0.48 | -0.39 | 0.34 | 0.12 | +0.22 | 0.85 | 1.08 | -0.24 | 17M02 | 118.5 | -30 | -20.2 | 10.3 | 0.46 | 2.14 | -1.68 | 2.93 | 5.57 | 0.48 | 2.13 | -1.66 | 0.49 | 0.38 | +0.11 | 1.43 | 4.65 | -3.22 | 17M01 | 148.5 | -4.5 | -2.94 | 1.38 | 0.55 | 0.14 | +0.42 | 4.64 | 8.82 | 0.02 | 0.5 | -0.49 | 0.04 | 0.05 | -0.01 | 0.61 | 0.69 | -0.08 | 16M12 | 153 | 0 | 0 | 1.09 | 0.41 | 0.21 | +0.2 | 4.24 | 8.06 | 0 | 0.19 | -0.19 | 0.02 | 0.08 | -0.06 | 0.43 | 0.48 | -0.05 | 16M11 | 153 | -15.5 | -9.2 | 2.5 | 0.57 | 0.43 | +0.14 | 4.04 | 7.67 | 0.02 | 0.28 | -0.26 | 0.05 | 0.18 | -0.13 | 0.64 | 0.89 | -0.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 168.5 | +1.5 | +0.9 | 4.32 | 0.8 | 0.21 | +0.59 | 3.93 | 7.47 | 0.33 | 0.29 | +0.04 | 0.24 | 0.22 | +0.03 | 1.37 | 0.72 | +0.65 | 16M09 | 167 | +9 | +5.7 | 3.43 | 0.48 | 0.32 | +0.16 | 3.34 | 6.35 | 0.14 | 0.05 | +0.09 | 0.19 | 0.14 | +0.05 | 0.81 | 0.5 | +0.3 | 16M08 | 158 | +4 | +2.6 | 4.3 | 0.32 | 0.39 | -0.07 | 3.18 | 6.04 | 0.47 | 0.37 | +0.1 | 0.18 | 0.16 | +0.02 | 0.97 | 0.91 | +0.05 | 16M07 | 154 | +2 | +1.32 | 5.35 | 1.13 | 1.27 | -0.13 | 3.21 | 6.11 | 0.46 | 0.63 | -0.18 | 0.22 | 0.27 | -0.04 | 1.81 | 2.17 | -0.35 | 16M06 | 152 | +5.5 | +3.75 | 5.97 | 0.74 | 0.88 | -0.14 | 3.18 | 6.05 | 0.33 | 0.21 | +0.12 | 0.49 | 0.53 | -0.04 | 1.56 | 1.63 | -0.06 | 16M05 | 146.5 | -1.5 | -1.01 | 9.38 | 0.61 | 1.34 | -0.73 | 3.33 | 6.32 | 0.84 | 0.05 | +0.79 | 0.56 | 0.65 | -0.09 | 2.01 | 2.04 | -0.03 | 16M04 | 148 | -14 | -8.64 | 4.55 | 0.52 | 0.43 | +0.08 | 4.06 | 7.71 | 0.26 | 0.37 | -0.12 | 0.39 | 0.31 | +0.09 | 1.17 | 1.11 | +0.06 | 16M03 | 162 | -21.5 | -11.72 | 13.5 | 0.7 | 1.51 | -0.81 | 3.97 | 7.55 | 0.53 | 0.46 | +0.07 | 0.8 | 1.01 | -0.21 | 2.03 | 2.98 | -0.95 | 16M02 | 183.5 | +11.5 | +6.69 | 12 | 0.43 | 0.57 | -0.14 | 4.78 | 9.09 | 0.05 | 0.09 | -0.04 | 0.92 | 0.93 | 0 | 1.41 | 1.59 | -0.18 | 16M01 | 172 | +42.5 | +32.82 | 27.5 | 1.65 | 1.76 | -0.12 | 4.92 | 9.36 | 1.5 | 0.14 | +1.36 | 2.17 | 1.97 | +0.2 | 5.32 | 3.87 | +1.44 | 15M12 | 129.5 | -11 | -7.83 | 13.3 | 1.62 | 0.9 | +0.73 | 5.07 | 9.64 | 0.16 | 0.41 | -0.26 | 1.65 | 2.15 | -0.5 | 3.43 | 3.46 | -0.03 | 15M11 | 140.5 | +22 | +18.57 | 27.7 | 1.73 | 2 | -0.27 | 4.41 | 8.39 | 1.39 | 0.12 | +1.27 | 2.39 | 2.24 | +0.16 | 5.52 | 4.37 | +1.16 | 15M10 | 118.5 | +22.5 | +23.44 | 25.5 | 1.99 | 1.07 | +0.92 | 4.64 | 8.81 | 0.2 | 0.43 | -0.24 | 1.42 | 1.2 | +0.22 | 3.61 | 2.7 | +0.91 | 15M09 | 96 | +23.2 | +31.87 | 12.6 | 0.59 | 0.55 | +0.04 | 3.68 | 6.99 | 1.06 | 0 | +1.06 | 0.51 | 0.34 | +0.17 | 2.15 | 0.89 | +1.27 | 15M08 | 72.8 | +0.8 | +1.11 | 7.58 | 0.4 | 0.55 | -0.15 | 3.64 | 6.92 | 0.25 | 0 | +0.25 | 0.61 | 0.39 | +0.22 | 1.26 | 0.94 | +0.31 | 15M07 | 72 | -16.7 | -18.83 | 8.26 | 0.95 | 0.72 | +0.24 | 3.79 | 7.2 | 0.06 | 0 | +0.06 | 0.09 | 0.34 | -0.25 | 1.09 | 1.06 | +0.04 | 15M06 | 88.7 | -9.8 | -9.95 | 25.6 | 1.07 | 0.92 | +0.15 | 3.58 | 6.8 | 0.05 | 0 | +0.05 | 0.37 | 0.28 | +0.09 | 1.48 | 1.19 | +0.29 | 15M05 | 98.5 | +10.5 | +11.93 | 28.8 | 1.39 | 0.55 | +0.84 | 3.39 | 6.45 | 0.23 | 0.04 | +0.19 | 0.24 | 0.24 | -0.01 | 1.86 | 0.83 | +1.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 88 | +37.9 | +75.65 | 25.7 | 1.78 | 0.21 | +1.57 | 2.55 | 4.84 | 0.04 | 0 | +0.04 | 0.67 | 0.5 | +0.17 | 2.5 | 0.71 | +1.78 | 15M03 | 50.1 | -0.5 | -0.99 | 3.47 | 0.05 | 0.04 | +0 | 0.97 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 15M02 | 50.6 | +1 | +2.02 | 2.66 | 0.35 | 0 | +0.35 | 0.97 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0 | +0.35 | 15M01 | 49.6 | +3.6 | +7.83 | 3.57 | 0 | 0.24 | -0.24 | 0.62 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 14M12 | 46 | +3.9 | +9.26 | 1.83 | 0 | 0.12 | -0.12 | 0.85 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 14M11 | 42.1 | +3.3 | +8.51 | 1.55 | | | | 0.97 | 1.85 | | | | | | | | | | 14M10 | 38.8 | +0.8 | +2.11 | 0.17 | | | | 0.97 | 1.85 | | | | | | | | | | 14M09 | 38 | -2.6 | -6.4 | 0.81 | | | | 0.97 | 1.85 | | | | | | | | | | 14M08 | 40.6 | +0.3 | +0.74 | 0.36 | 0 | 0.01 | -0.01 | 0.97 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14M07 | 40.3 | -7.2 | -15.16 | 1.5 | 0.06 | 0 | +0.06 | 0.98 | 1.86 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0.06 | 0.15 | -0.08 | 14M06 | 47.5 | -0.4 | -0.84 | 0.8 | 0 | 0 | 0 | 0.92 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M05 | 47.9 | +1.4 | +3.01 | 0.8 | 0 | 0.01 | -0.01 | 0.92 | 1.74 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.07 | -0.07 | 14M04 | 46.5 | -4.7 | -9.18 | 3.66 | 0.02 | 0.12 | -0.1 | 0.93 | 1.76 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0.02 | 0.2 | -0.18 | 14M03 | 51.2 | +8.25 | +19.21 | 5.89 | 0.04 | 0.09 | -0.05 | 1.02 | 1.94 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 0.33 | 0.09 | +0.25 | 14M02 | 42.95 | +0.55 | +1.3 | 0.92 | 0.01 | 0.24 | -0.23 | 1.07 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.24 | -0.23 | 14M01 | 42.4 | -3.15 | -6.92 | 1.3 | 0.02 | 0 | +0.02 | 1.3 | 2.47 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 13M12 | 45.55 | -1.8 | -3.8 | 4.04 | 0.21 | 0.44 | -0.23 | 1.28 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.44 | -0.23 | 13M11 | 47.35 | -4.05 | -7.88 | 1.86 | 0.1 | 0.02 | +0.08 | 1.51 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.02 | +0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 51.4 | +12.75 | +32.99 | 5.03 | 0.32 | 0.35 | -0.03 | 1.44 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.35 | -0.03 | 13M09 | 38.65 | +0.1 | +0.26 | 1.87 | 0.01 | 0.01 | +0 | 1.31 | 1.99 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.01 | 0.05 | -0.03 | 13M08 | 38.55 | -0.85 | -2.16 | 9.04 | 0.16 | 0.27 | -0.11 | 1.31 | 1.98 | 0.05 | 0 | +0.05 | 0 | 0.15 | -0.15 | 0.21 | 0.42 | -0.2 | 13M07 | 39.4 | +8.15 | +26.08 | 6.37 | 0.07 | 0.02 | +0.05 | 1.42 | 2.15 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 0.07 | 0.31 | -0.24 | 13M06 | 31.25 | -0.3 | -0.95 | 2.15 | 0 | 0 | 0 | 1.36 | 2.07 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0 | 0.13 | -0.13 | 13M05 | 31.55 | -1.95 | -5.82 | 3.14 | | | | 1.36 | 2.07 | | | | | | | | | | 13M04 | 33.5 | +7.35 | +28.11 | 10.1 | 0.02 | 0.02 | 0 | 1.36 | 2.07 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 0.02 | 0.62 | -0.6 | 13M03 | 26.15 | -0.05 | -0.19 | 0.85 | 0 | 0 | 0 | 1.04 | 1.57 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | 13M02 | 26.2 | -0.8 | -2.96 | 0.6 | 0 | 0 | 0 | 1.04 | 1.57 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 13M01 | 27 | +1.3 | +5.06 | 2.02 | 0.21 | 0 | +0.21 | 1.04 | 1.57 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0.21 | 0.07 | +0.14 | 12M12 | 25.7 | -2.3 | -8.21 | 6.66 | 0.11 | 0.62 | -0.5 | 0.82 | 1.25 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0.11 | 0.79 | -0.68 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|