| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.4 | 73 | -0.6 | -0.82% | 1.1% | 73.2 | 73.2 | 72.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 369.1萬 | 97 | 0.5張/筆 | 72.66元 | 2.93 | 16.57 | 1.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 170.8萬 | 61 | 0.4張/筆 | 73.33元 | -0.1 (-0.14%) | 連漲連跌: 連2跌 ( -0.7元 / -0.96%) 財報評分: 最新70分 / 平均70分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 88 | 92 | -4 | 買→賣 | 298 | 0.94% | 636 | 716 | -80 | 0.25% | 金額(元) | 639萬 | 669萬 | -29.5萬 | - | - | 4,649萬 | 5,195萬 | -546萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 5 | 2 | +3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 37萬 | 14.6萬 | +22.5萬 | - | 總計 | 張數 | 88 | 92 | -4 | 買→賣 | - | - | 641 | 718 | -77 | 0.24% | 金額(元) | 639萬 | 669萬 | -29.5萬 | - | - | 4,686萬 | 5,210萬 | -524萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 88 | 92 | -4 | 買→賣 | - | - | 636 | 716 | -80 | 0.25% | 金額(元) | 639萬 | 669萬 | -29.5萬 | - | - | 4,649萬 | 5,195萬 | -546萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 88 | 92 | -4 | 買→賣 | 298 | 0.94% | 636 | 716 | -80 | 0.25% | 金額(元) | 639萬 | 669萬 | -29.5萬 | - | - | 4,649萬 | 5,195萬 | -546萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 4 | 1 | +3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 29.6萬 | 7.1萬 | +22.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7.48萬 | 7.48萬 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 5 | 2 | +3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 37萬 | 14.6萬 | +22.5萬 | - | 總計 | 張數 | 88 | 92 | -4 | 買→賣 | - | - | 641 | 718 | -77 | 0.24% | 金額(元) | 639萬 | 669萬 | -29.5萬 | - | - | 4,686萬 | 5,210萬 | -524萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 73.16 (4) | 73.07 (51) | 72.63 (88) | 73.81 (229) | 74.38 (341) | 73.37 (619) | 71.97 (709) | 69.45 (917) | 67.67 (1,159) | 64.48 (1,841) | 59.35 (3,350) | 58.39 (3,685) | 73.09 (636) | 每股賣出均價 (累計賣張) | 73 (32) | 73.03 (60) | 72.68 (92) | 73.77 (231) | 73.73 (369) | 73.05 (681) | 71.82 (772) | 69.6 (968) | 67.7 (1,229) | 64.74 (1,803) | 59.12 (3,212) | 57.94 (3,636) | 72.56 (716) | 買賣超張數 (佔發行量) | -28 (0.09%) | -9 (0.03%) | -4 (0.01%) | -2 (0.01%) | -28 (0.09%) | -62 (0.2%) | -63 (0.2%) | -51.1 (0.16%) | -70.2 (0.22%) | +38 (0.12%) | +138 (0.44%) | +49.1 (0.15%) | -80 (0.25%) | 買賣超金額 (佔成交額) | -204萬 (37.84%) | -65.5萬 (5.08%) | -29.5萬 (1.29%) | -13.8萬 (0.18%) | -184萬 (1.19%) | -433萬 (0.56%) | -442萬 (0.5%) | -369萬 (0.29%) | -479萬 (0.29%) | +199萬 (0.08%) | +895萬 (0.22%) | +450萬 (0.07%) | -546萬 (0.68%) | 目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 75.31 (3) | 75.31 (3) | 74.09 (5) | 74.09 (5) | 61.84 (147) | 61.87 (276) | 61.88 (315) | 61.07 (339) | 56 (641) | 74.09 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 71.01 (1) | 72.89 (2) | 72.89 (2) | 61.2 (144) | 60.94 (278) | 61.14 (312) | 59.18 (382) | 55.24 (638) | 72.89 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +2 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | -2 (0.01%) | +3 (0.01%) | -43 (0.14%) | +2.96 (0.01%) | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +22.6萬 (0.3%) | +15.5萬 (0.1%) | +22.5萬 (0.03%) | +22.5萬 (0.03%) | +27.8萬 (0.02%) | +13.6萬 (0.01%) | +41.5萬 (0.02%) | -190萬 (0.05%) | +65.1萬 (0.01%) | +22.5萬 (0.03%) | 目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 73.16 (4) | 73.07 (51) | 72.63 (88) | 73.83 (232) | 74.39 (344) | 73.37 (624) | 71.98 (714) | 68.4 (1,064) | 66.55 (1,435) | 64.1 (2,156) | 59.51 (3,689) | 58.03 (4,326) | 73.09 (641) | 每股賣出均價 (累計賣張) | 73 (32) | 73.03 (60) | 72.68 (92) | 73.77 (231) | 73.73 (370) | 73.05 (683) | 71.83 (774) | 68.51 (1,112) | 66.45 (1,507) | 64.21 (2,115) | 59.12 (3,594) | 57.54 (4,274) | 72.56 (718) | 買賣超張數 (佔發行量) | -28 (0.09%) | -9 (0.03%) | -4 (0.01%) | +1 (0%) | -26 (0.08%) | -59 (0.19%) | -60 (0.19%) | -48.1 (0.15%) | -72.2 (0.23%) | +41 (0.13%) | +95 (0.3%) | +52.1 (0.16%) | -77 (0.24%) | 買賣超金額 (佔成交額) | -204萬 (37.84%) | -65.5萬 (5.08%) | -29.5萬 (1.29%) | +8.76萬 (0.12%) | -169萬 (1.09%) | -411萬 (0.53%) | -420萬 (0.47%) | -342萬 (0.27%) | -465萬 (0.28%) | +240萬 (0.1%) | +705萬 (0.17%) | +515萬 (0.08%) | -524萬 (0.65%) |
目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 73.16 (4) | 73.07 (51) | 72.63 (88) | 73.81 (229) | 74.38 (341) | 73.37 (619) | 71.97 (709) | 69.45 (917) | 67.67 (1,159) | 64.48 (1,841) | 59.35 (3,350) | 59.31 (3,365) | 73.09 (636) | 每股賣出均價 (累計賣張) | 73 (32) | 73.03 (60) | 72.68 (92) | 73.77 (231) | 73.73 (369) | 73.05 (681) | 71.82 (772) | 69.6 (968) | 67.7 (1,229) | 64.74 (1,803) | 59.12 (3,212) | 59.07 (3,228) | 72.56 (716) | 買賣超張數 (佔發行量) | -28 (0.09%) | -9 (0.03%) | -4 (0.01%) | -2 (0.01%) | -28 (0.09%) | -62 (0.2%) | -63 (0.2%) | -51.1 (0.16%) | -70.2 (0.22%) | +38 (0.12%) | +138 (0.44%) | +137 (0.43%) | -80 (0.25%) | 買賣超金額 (佔成交額) | -204萬 (37.84%) | -65.5萬 (5.08%) | -29.5萬 (1.29%) | -13.8萬 (0.18%) | -184萬 (1.19%) | -433萬 (0.56%) | -442萬 (0.5%) | -369萬 (0.29%) | -479萬 (0.29%) | +199萬 (0.08%) | +895萬 (0.22%) | +888萬 (0.13%) | -546萬 (0.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 73.16 (4) | 73.07 (51) | 72.63 (88) | 73.81 (229) | 74.38 (341) | 73.37 (619) | 71.97 (709) | 69.45 (917) | 67.67 (1,159) | 64.48 (1,841) | 59.35 (3,350) | 58.39 (3,685) | 73.09 (636) | 每股賣出均價 (累計賣張) | 73 (32) | 73.03 (60) | 72.68 (92) | 73.77 (231) | 73.73 (369) | 73.05 (681) | 71.82 (772) | 69.6 (968) | 67.7 (1,229) | 64.74 (1,803) | 59.12 (3,212) | 57.94 (3,636) | 72.56 (716) | 買賣超張數 (佔發行量) | -28 (0.09%) | -9 (0.03%) | -4 (0.01%) | -2 (0.01%) | -28 (0.09%) | -62 (0.2%) | -63 (0.2%) | -51.1 (0.16%) | -70.2 (0.22%) | +38 (0.12%) | +138 (0.44%) | +49.1 (0.15%) | -80 (0.25%) | 買賣超金額 (佔成交額) | -204萬 (37.84%) | -65.5萬 (5.08%) | -29.5萬 (1.29%) | -13.8萬 (0.18%) | -184萬 (1.19%) | -433萬 (0.56%) | -442萬 (0.5%) | -369萬 (0.29%) | -479萬 (0.29%) | +199萬 (0.08%) | +895萬 (0.22%) | +450萬 (0.07%) | -546萬 (0.68%) | 目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 75.31 (3) | 75.31 (3) | 73.92 (4) | 73.92 (4) | 61.75 (144) | 62.19 (214) | 62.07 (219) | 60.92 (243) | 55.04 (544) | 73.92 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 71.01 (1) | 71.01 (1) | 71.01 (1) | 61.08 (141) | 61.01 (211) | 61.01 (211) | 58.37 (281) | 54.08 (536) | 71.01 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +2 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +2.65 (0.01%) | +7.65 (0.02%) | -38.3 (0.12%) | +7.65 (0.02%) | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +22.6萬 (0.3%) | +15.5萬 (0.1%) | +22.5萬 (0.03%) | +22.5萬 (0.03%) | +27.8萬 (0.02%) | +41.5萬 (0.03%) | +69.9萬 (0.03%) | -162萬 (0.04%) | +93.3萬 (0.01%) | +22.5萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.77 (1) | 74.77 (1) | 66.55 (3) | 60.76 (62) | 61.45 (96) | 61.45 (96) | 61.45 (96) | 74.77 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.77 (1) | 74.77 (1) | 66.55 (3) | 60.71 (66.7) | 61.44 (101) | 61.44 (101) | 61.44 (101) | 74.77 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.66 (0.01%) | -4.65 (0.01%) | -4.65 (0.01%) | -4.65 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.9萬 (0.02%) | -28.4萬 (0.01%) | -28.4萬 (0.01%) | -28.4萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 75.31 (3) | 75.31 (3) | 74.09 (5) | 74.09 (5) | 61.84 (147) | 61.87 (276) | 61.88 (315) | 61.07 (339) | 56 (641) | 74.09 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 71.01 (1) | 72.89 (2) | 72.89 (2) | 61.2 (144) | 60.94 (278) | 61.14 (312) | 59.18 (382) | 55.24 (638) | 72.89 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +2 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | -2 (0.01%) | +3 (0.01%) | -43 (0.14%) | +2.96 (0.01%) | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +22.6萬 (0.3%) | +15.5萬 (0.1%) | +22.5萬 (0.03%) | +22.5萬 (0.03%) | +27.8萬 (0.02%) | +13.6萬 (0.01%) | +41.5萬 (0.02%) | -190萬 (0.05%) | +65.1萬 (0.01%) | +22.5萬 (0.03%) | 目前股價 72.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 73.16 (4) | 73.07 (51) | 72.63 (88) | 73.83 (232) | 74.39 (344) | 73.37 (624) | 71.98 (714) | 68.4 (1,064) | 66.55 (1,435) | 64.1 (2,156) | 59.51 (3,689) | 58.03 (4,326) | 73.09 (641) | 每股賣出均價 (累計賣張) | 73 (32) | 73.03 (60) | 72.68 (92) | 73.77 (231) | 73.73 (370) | 73.05 (683) | 71.83 (774) | 68.51 (1,112) | 66.45 (1,507) | 64.21 (2,115) | 59.12 (3,594) | 57.54 (4,274) | 72.56 (718) | 買賣超張數 (佔發行量) | -28 (0.09%) | -9 (0.03%) | -4 (0.01%) | +1 (0%) | -26 (0.08%) | -59 (0.19%) | -60 (0.19%) | -48.1 (0.15%) | -72.2 (0.23%) | +41 (0.13%) | +95 (0.3%) | +52.1 (0.16%) | -77 (0.24%) | 買賣超金額 (佔成交額) | -204萬 (37.84%) | -65.5萬 (5.08%) | -29.5萬 (1.29%) | +8.76萬 (0.12%) | -169萬 (1.09%) | -411萬 (0.53%) | -420萬 (0.47%) | -342萬 (0.27%) | -465萬 (0.28%) | +240萬 (0.1%) | +705萬 (0.17%) | +515萬 (0.08%) | -524萬 (0.65%) |
目前股價 72.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 72.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 72.4 | -1.2 | -1.63 | 316 | 88 | 92 | -4 | 298 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 92 | -4 | 24W16 | 73.6 | +1.4 | +1.94 | 705 | 141 | 139 | +2 | 270 | 0.85 | 0 | 0 | 0 | 3 | 0 | +3 | 144 | 139 | +5 | 24W15 | 72.2 | -2.3 | -3.09 | 408 | 37 | 88 | -51 | 252 | 0.79 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 89 | -52 | 24W14 | 74.5 | -2.4 | -3.12 | 522 | 40 | 47 | -7 | 248 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 47 | -7 | 24W13 | 76.9 | +0.9 | +1.18 | 365 | 70 | 13 | +57 | 261 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 13 | +57 | 24W12 | 76 | +4.2 | +5.85 | 905 | 98 | 159 | -61 | 205 | 0.64 | 0 | 0 | 0 | 1 | 1 | 0 | 99 | 160 | -61 | 24W11 | 71.8 | +0.6 | +0.84 | 405 | 8 | 7 | +1 | 245 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 24W10 | 71.2 | +0.6 | +0.85 | 830 | 18 | 8 | +10 | 243 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | 24W09 | 70.6 | +0.3 | +0.43 | 711 | 17 | 29 | -12 | 233 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 29 | -12 | 24W08 | 70.3 | +6.3 | +9.84 | 5,336 | 69 | 72 | -2.97 | 243 | 0.76 | 0 | 0 | 0 | 1 | 0 | +1 | 70 | 72 | -1.97 | 24W07 | 64 | +0.9 | +1.43 | 126 | 7 | 11 | -4 | 241 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 24W06 | 63.1 | -0.1 | -0.16 | 40.8 | 0 | 3 | -3 | 245 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 24W05 | 63.2 | -0.2 | -0.32 | 199 | 26 | 13 | +13 | 248 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 13 | +13 | 24W04 | 63.4 | +0.6 | +0.96 | 149 | 4 | 9 | -5 | 235 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 24W03 | 62.8 | -0.5 | -0.79 | 137 | 7 | 16 | -9 | 265 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | 24W02 | 63.3 | +0.4 | +0.64 | 136 | 4 | 7 | -3 | 274 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 24W01 | 62.9 | +0.6 | +0.96 | 55.9 | 2 | 3 | -1 | 277 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W52 | 62.3 | +0.2 | +0.32 | 115 | 1 | 4 | -3 | 278 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 62.1 | -0.4 | -0.64 | 106 | 0 | 3 | -3 | 309 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W50 | 62.5 | -0.1 | -0.16 | 200 | 15 | 17 | -2 | 312 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | 23W49 | 62.6 | -0.3 | -0.48 | 158 | 14 | 3 | +11 | 314 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | 23W48 | 62.9 | +0.7 | +1.13 | 150 | 13 | 13 | 0 | 303 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 23W47 | 62.2 | +0.4 | +0.65 | 157 | 6 | 3 | +3 | 303 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 23W46 | 61.8 | +0.4 | +0.65 | 155 | 9 | 4 | +5 | 300 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 23W45 | 61.4 | +0.2 | +0.33 | 146 | 1 | 6 | -5 | 295 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 23W44 | 61.2 | +0.6 | +0.99 | 153 | 14 | 3 | +11 | 297 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | 23W43 | 60.6 | +0.3 | +0.5 | 127 | 16 | 4 | +12 | 286 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | 23W42 | 60.3 | 0 | 0 | 260 | 13 | 11 | +2 | 274 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | 23W41 | 60.3 | 0 | 0 | 237 | 0 | 3 | -3 | 272 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W40 | 60.3 | -0.1 | -0.17 | 469 | 26 | 28 | -2 | 275 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 28 | -2 | 23W39 | 60.4 | -0.1 | -0.17 | 134 | 5 | 9 | -4 | 272 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 23W38 | 60.5 | -0.2 | -0.33 | 316 | 4 | 12.2 | -8.16 | 261 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12.2 | -8.16 | 23W37 | 60.7 | +0.2 | +0.33 | 451 | 35 | 4 | +31 | 266 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 4 | +31 | 23W36 | 60.5 | +0.2 | +0.33 | 198 | 0 | 8 | -8 | 235 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 23W35 | 60.3 | +0.1 | +0.17 | 249 | 3 | 14 | -11 | 240 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | 23W34 | 60.2 | -0.5 | -0.82 | 259 | 11 | 11 | 0 | 244 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 60.7 | -0.3 | -0.49 | 314 | 5 | 14 | -9 | 237 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | 23W32 | 61 | +0.4 | +0.66 | 358 | 5 | 6 | -1 | 246 | 0.77 | 0 | 0 | 0 | 0 | 26 | -26 | 5 | 32 | -27 | 23W31 | 60.6 | +0.1 | +0.17 | 192 | 0 | 6 | -6 | 247 | 0.77 | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 10 | -8 | 23W30 | 60.5 | 0 | 0 | 201 | 4 | 4 | 0 | 253 | 0.79 | 0 | 0 | 0 | 15 | 2 | +13 | 19 | 6 | +13 | 23W29 | 60.5 | +0.3 | +0.5 | 343 | 2 | 5 | -3 | 253 | 0.79 | 0 | 0 | 0 | 3 | 30 | -27 | 5 | 35 | -30 | 23W28 | 60.2 | -0.6 | -0.99 | 567 | 17 | 5 | +12 | 256 | 0.8 | 0 | 0 | 0 | 8 | 18 | -10 | 25 | 23 | +2 | 23W27 | 60.8 | -0.4 | -0.65 | 209 | 7 | 6 | +1 | 244 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 23W26 | 61.2 | -0.1 | -0.16 | 226 | 12 | 5 | +7 | 243 | 0.76 | 0 | 0 | 0 | 39 | 4 | +35 | 51 | 9 | +42 | 23W25 | 61.3 | -0.2 | -0.33 | 121 | 0 | 2 | -2 | 236 | 0.74 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 7 | -7 | 23W24 | 61.5 | -0.8 | -1.28 | 209 | 1 | 4 | -3 | 237 | 0.74 | 0 | 0 | 0 | 0 | 17 | -17 | 1 | 21 | -20 | 23W23 | 62.3 | +0.1 | +0.16 | 103 | 8 | 3 | +5 | 240 | 0.75 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 3 | +8 | 23W22 | 62.2 | +0.1 | +0.16 | 72.1 | 4 | 3 | +1 | 235 | 0.74 | 0 | 0 | 0 | 0 | 8 | -8 | 4 | 11 | -7 | 23W21 | 62.1 | -0.5 | -0.8 | 94.6 | 12 | 15 | -3 | 234 | 0.73 | 0 | 0 | 0 | 6 | 5 | +1 | 18 | 20 | -2 | 23W20 | 62.6 | +0.8 | +1.29 | 140 | 5 | 5 | 0 | 228 | 0.71 | 0 | 0 | 0 | 15 | 14 | +1 | 20 | 19 | +1 | 23W19 | 61.8 | -0.1 | -0.16 | 106 | 8 | 4 | +4 | 228 | 0.71 | 0 | 0 | 0 | 19 | 9 | +10 | 27 | 13 | +14 | 23W18 | 61.9 | +0.5 | +0.81 | 63.9 | 1 | 5 | -4 | 238 | 0.75 | 0 | 0 | 0 | 21 | 0 | +21 | 22 | 5 | +17 | 23W17 | 61.4 | -0.1 | -0.16 | 166 | 7 | 8 | -1 | 242 | 0.76 | 0 | 0 | 0 | 11 | 23 | -12 | 18 | 31 | -13 | 23W16 | 61.5 | -0.8 | -1.28 | 146 | 3 | 5 | -2 | 243 | 0.76 | 0 | 0 | 0 | 14 | 51 | -37 | 17 | 56 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 62.3 | +0.9 | +1.47 | 325 | 25 | 21 | +4 | 242 | 0.76 | 0 | 0 | 0 | 17 | 0 | +17 | 42 | 21 | +21 | 23W14 | 61.4 | -2.2 | -3.46 | 450 | 22 | 11 | +11 | 238 | 0.75 | 0 | 0 | 0 | 17 | 0 | +17 | 39 | 11 | +28 | 23W13 | 63.6 | +0.8 | +1.27 | 618 | 10 | 3.2 | +6.8 | 266 | 0.83 | 0 | 0 | 0 | 26 | 0 | +26 | 36 | 3.2 | +32.8 | 23W12 | 62.8 | 0 | 0 | 254 | 2 | 9 | -7 | 259 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 23W11 | 62.8 | +0.7 | +1.13 | 147 | 7 | 6 | +1 | 241 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 23W10 | 62.1 | -0.1 | -0.16 | 180 | 1 | 8 | -7 | 240 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 23W09 | 62.2 | +0.6 | +0.97 | 41.6 | 4 | 4 | 0 | 247 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 23W08 | 61.6 | +0.6 | +0.98 | 148 | 11 | 5 | +6 | 247 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 23W07 | 61 | -0.1 | -0.16 | 68.6 | 3 | 2 | +1 | 241 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W06 | 61.1 | +0.1 | +0.16 | 63 | 1 | 2 | -1 | 240 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W05 | 61 | +1.2 | +2.01 | 65 | 3 | 3 | 0 | 241 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 23W03 | 59.8 | +0.3 | +0.5 | 24.4 | | | | 241 | 0.76 | | | | | | | | | | 23W02 | 59.5 | +0.2 | +0.34 | 94.2 | 0 | 0 | 0 | 241 | 0.76 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 0.12 | -0.12 | 23W01 | 59.3 | +0.3 | +0.51 | 48.6 | 1 | 0 | +1 | 241 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W53 | 59 | 0 | 0 | 86.4 | 6 | 2 | +4 | 240 | 0.75 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 6 | 2.04 | +3.96 | 22W52 | 59 | +0.1 | +0.17 | 66.5 | 6 | 7 | -1 | 236 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 22W51 | 58.9 | -0.1 | -0.17 | 86.7 | 7 | 4 | +3 | 237 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 22W50 | 59 | -0.3 | -0.51 | 121 | 4 | 5 | -1 | 234 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 59.3 | +0.2 | +0.34 | 119 | 6 | 0 | +6 | 235 | 0.74 | 0 | 0 | 0 | 4 | 4.19 | -0.19 | 10 | 4.19 | +5.81 | 22W48 | 59.1 | +0.7 | +1.2 | 123 | 8 | 1 | +7 | 229 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 22W47 | 58.4 | -1.2 | -2.01 | 251 | 6 | 14 | -8 | 222 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 22W46 | 59.6 | -0.7 | -1.16 | 125 | 3 | 8 | -5 | 230 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 22W45 | 60.3 | +1.1 | +1.86 | 49.5 | 0 | 4 | -4 | 235 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W44 | 59.2 | +0.7 | +1.2 | 54.8 | 3 | 0 | +3 | 239 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W43 | 58.5 | -1 | -1.68 | 73.4 | 4 | 3 | +1 | 236 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 22W42 | 59.5 | -0.9 | -1.49 | 128 | 5.06 | 9 | -3.94 | 235 | 0.74 | 0 | 0 | 0 | 1 | 1 | 0 | 6.06 | 10 | -3.94 | 22W41 | 60.4 | +0.6 | +1 | 90.9 | 8 | 5 | +3 | 239 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 22W40 | 59.8 | -1.1 | -1.81 | 120 | 3 | 5 | -2 | 236 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 22W39 | 60.9 | 0 | 0 | 64.2 | 0 | 4 | -4 | 238 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W38 | 60.9 | -0.1 | -0.16 | 93.1 | 1 | 2 | -1 | 242 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W37 | 61 | -1.9 | -3.02 | 80.1 | 1 | 1 | 0 | 243 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W36 | 62.9 | +0.8 | +1.29 | 151 | 11 | 2 | +9 | 243 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 22W35 | 62.1 | +1.3 | +2.14 | 104 | 2 | 6 | -4 | 234 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 22W34 | 60.8 | +0.3 | +0.5 | 154 | 4 | 4 | 0 | 215 | 0.67 | 0 | 0 | 0 | 4 | 4 | 0 | 8 | 8 | 0 | 22W33 | 60.5 | +0.3 | +0.5 | 133 | 8 | 1 | +7 | 215 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 22W32 | 60.2 | -0.3 | -0.5 | 79.2 | 2 | 3 | -1 | 208 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 60.5 | +0.5 | +0.83 | 37.1 | 1 | 3 | -2 | 209 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W30 | 60 | +0.7 | +1.18 | 47.7 | 1 | 7 | -6 | 211 | 0.66 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 10 | -6 | 22W29 | 59.3 | +0.3 | +0.51 | 68.6 | 1.05 | 13 | -12 | 217 | 0.68 | 0 | 0 | 0 | 3 | 3 | 0 | 4.05 | 16 | -12 | 22W28 | 59 | -0.8 | -1.34 | 140 | 10 | 17 | -7 | 229 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | 22W27 | 59.8 | -0.7 | -1.16 | 96.5 | 1 | 7 | -6 | 236 | 0.74 | 0 | 0 | 0 | 7 | 11 | -4.02 | 8 | 18 | -10 | 22W26 | 60.5 | -0.5 | -0.82 | 119 | 6 | 17 | -11 | 242 | 0.76 | 0 | 0 | 0 | 2 | 3 | -1 | 8 | 20 | -12 | 22W25 | 61 | -1.3 | -2.09 | 69.6 | 4 | 8 | -4 | 253 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 22W24 | 62.3 | +0.5 | +0.81 | 52.7 | 0 | 0 | 0 | 257 | 0.81 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 2 | 2.03 | -0.03 | 22W23 | 61.8 | +1.1 | +1.81 | 81.6 | 0 | 1 | -1 | 257 | 0.81 | 0 | 0 | 0 | 11 | 11.2 | -0.17 | 11 | 12.2 | -1.17 | 22W22 | 60.7 | -0.3 | -0.49 | 56.6 | 0 | 3 | -3 | 258 | 0.81 | 0 | 0 | 0 | 6 | 5 | +1 | 6 | 8 | -2 | 22W21 | 61 | +0.5 | +0.83 | 115 | 7 | 1 | +6 | 261 | 0.82 | 0 | 0 | 0 | 10 | 10.4 | -0.44 | 17 | 11.4 | +5.56 | 22W20 | 60.5 | -1.8 | -2.89 | 135 | 0 | 1 | -1 | 255 | 0.8 | 0 | 0 | 0 | 1 | 1.59 | -0.59 | 1 | 2.58 | -1.59 | 22W19 | 62.3 | +0.7 | +1.14 | 106 | 12 | 2 | +10 | 256 | 0.8 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 12 | 2.41 | +9.6 | 22W18 | 61.6 | -2.8 | -4.35 | 234 | 7 | 4 | +3 | 246 | 0.77 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 8 | 4.73 | +3.27 | 22W17 | 64.4 | +0.4 | +0.63 | 60.6 | 8 | 1 | +7 | 243 | 0.76 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 8 | 1.06 | +6.94 | 22W16 | 64 | -0.8 | -1.23 | 187 | 34 | 40 | -6 | 236 | 0.74 | 0 | 0 | 0 | 6 | 8.1 | -2.1 | 40 | 48.1 | -8.1 | 22W15 | 64.8 | -2.1 | -3.14 | 228 | 9 | 11 | -2 | 218 | 0.68 | 0 | 0 | 0 | 2 | 1.57 | +0.43 | 11 | 12.6 | -1.57 | 22W14 | 66.9 | +0.7 | +1.06 | 279 | 20 | 1 | +19 | 238 | 0.75 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 20 | 1.41 | +18.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 66.2 | +1.2 | +1.85 | 221 | 21 | 7 | +14 | 219 | 0.69 | 0 | 0 | 0 | 3 | 0 | +3 | 24 | 7 | +17 | 22W12 | 65 | +0.7 | +1.09 | 261 | 24 | 23 | +1 | 205 | 0.64 | 0 | 0 | 0 | 5 | 4.15 | +0.85 | 29 | 27.1 | +1.85 | 22W11 | 64.3 | +2.2 | +3.54 | 599 | 32 | 34 | -2 | 204 | 0.64 | 0 | 0 | 0 | 10 | 7.03 | +2.97 | 42 | 41 | +0.97 | 22W10 | 62.1 | +1.1 | +1.8 | 157 | 3.05 | 5 | -1.95 | 206 | 0.65 | 0 | 0 | 0 | 0 | 5.81 | -5.81 | 3.05 | 10.8 | -7.76 | 22W09 | 61 | -0.6 | -0.97 | 227 | 1.1 | 7 | -5.9 | 208 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 7 | -5.9 | 22W08 | 61.6 | +1.1 | +1.82 | 264 | 16 | 5 | +11 | 214 | 0.67 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 17 | 5.17 | +11.8 | 22W07 | 60.5 | +1.2 | +2.02 | 257 | 29 | 5 | +24 | 203 | 0.64 | 0 | 0 | 0 | 0 | 4 | -4 | 29 | 9 | +20 | 22W05 | 59.3 | 0 | 0 | 176 | 5.1 | 3 | +2.1 | 179 | 0.56 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 5.1 | 4.12 | +0.98 | 22W04 | 59.3 | -0.7 | -1.17 | 199 | 4 | 4 | 0 | 177 | 0.55 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 5 | 4.86 | +0.14 | 22W03 | 60 | +0.6 | +1.01 | 317 | 6 | 5 | +1 | 177 | 0.55 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 5 | +2 | 22W02 | 59.4 | +0.2 | +0.34 | 189 | 8 | 7 | +1 | 176 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 22W01 | 59.2 | +0.3 | +0.51 | 154 | 0 | 2 | -2 | 175 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W52 | 58.9 | +0.9 | +1.55 | 228 | 6 | 4 | +2 | 177 | 0.55 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 4 | +7 | 21W51 | 58 | +0.1 | +0.17 | 196 | | | | 175 | 0.55 | | | | | | | | | | 21W50 | 57.9 | 0 | 0 | 138 | 2 | 2 | 0 | 175 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W49 | 57.9 | +0.1 | +0.17 | 140 | 18 | 1 | +17 | 175 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | 21W48 | 57.8 | -0.2 | -0.34 | 138 | 1 | 5 | -4 | 158 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 21W47 | 58 | -0.1 | -0.17 | 284 | 75 | 1 | +74 | 171 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 1 | +74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 58.1 | +0.5 | +0.87 | 141 | 1 | 17 | -16 | 97 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | 21W45 | 57.6 | +0.1 | +0.17 | 112 | 2 | 3 | -1 | 126 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 21W44 | 57.5 | +0.2 | +0.35 | 90.6 | 0 | 4 | -4 | 127 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W43 | 57.3 | -0.1 | -0.17 | 82.3 | 21 | 7 | +14 | 131 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | 21W42 | 57.4 | +0.1 | +0.17 | 98.9 | 0 | 17 | -17 | 99 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 21W41 | 57.3 | -0.1 | -0.17 | 155 | 7 | 6 | +1 | 116 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 21W40 | 57.4 | -0.4 | -0.69 | 155 | 1 | 14 | -13 | 115 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | 21W39 | 57.8 | +0.4 | +0.7 | 107 | 8 | 1 | +7 | 128 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 21W38 | 57.4 | +0.4 | +0.7 | 144 | 8 | 0 | +8 | 121 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 21W37 | 57 | -0.4 | -0.7 | 198 | 16 | 3 | +13 | 113 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 21W36 | 57.4 | +0.5 | +0.88 | 272 | 4 | 1 | +3 | 100 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 21W35 | 56.9 | +0.7 | +1.25 | 120 | 1 | 0 | +1 | 97 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W34 | 56.2 | -0.8 | -1.4 | 257 | 1 | 25 | -24 | 96 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | 21W33 | 57 | +1.3 | +2.33 | 406 | 6 | 11 | -5 | 120 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 21W32 | 55.7 | 0 | 0 | 108 | 3 | 1 | +2 | 125 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 21W31 | 55.7 | +0.2 | +0.36 | 181 | 0 | 18 | -18 | 123 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 21W30 | 55.5 | -2.6 | -4.48 | 759 | 9 | 61 | -52 | 172 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 61 | -52 | 21W29 | 58.1 | 0 | 0 | 303 | 37 | 0 | +37 | 224 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 0 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 58.1 | +0.5 | +0.87 | 312 | 22 | 13 | +9 | 187 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 13 | +9 | 21W27 | 57.6 | +0.6 | +1.05 | 316 | 15 | 1 | +14 | 166 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | 21W26 | 57 | -0.2 | -0.35 | 238 | 2 | 2 | 0 | 152 | 0.47 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 2 | +5 | 21W25 | 57.2 | +0.4 | +0.7 | 146 | 0 | 3 | -3 | 152 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W24 | 56.8 | +0.2 | +0.35 | 154 | 0 | 4 | -4 | 173 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W23 | 56.6 | -0.1 | -0.18 | 159 | 1 | 17 | -16 | 177 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | 21W22 | 56.7 | -0.1 | -0.18 | 145 | 1 | 8 | -7 | 193 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 21W21 | 56.8 | +1.2 | +2.16 | 438 | 59 | 47 | +12 | 250 | 0.78 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 59 | 47 | +12 | 21W20 | 55.6 | -1.9 | -3.3 | 526 | 77 | 51 | +26 | 238 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 51 | +26 | 21W19 | 57.5 | +0.1 | +0.17 | 378 | 30 | 60 | -30 | 212 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 60 | -30 | 21W18 | 57.4 | +0.1 | +0.17 | 384 | 70 | 15 | +55 | 247 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 15 | +55 | 21W17 | 57.3 | -1 | -1.72 | 787 | 75 | 87 | -12 | 192 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 87 | -12 | 21W16 | 58.3 | +0.2 | +0.34 | 820 | 68 | 37 | +31 | 130 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 37 | +31 | 21W15 | 58.1 | -0.1 | -0.17 | 438 | 38 | 16 | +22 | 80 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 16 | +22 | 21W14 | 58.2 | -0.4 | -0.68 | 589 | 13 | 16 | -3 | 58 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | 21W13 | 58.6 | +0.4 | +0.69 | 1,083 | 61 | 33 | +28 | 56 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 33 | +28 | 21W12 | 58.2 | +1.1 | +1.93 | 1,317 | 47 | 61 | -14 | 28 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 61 | -14 | 21W11 | 57.1 | +2.9 | +5.35 | 1,560 | 30 | 21 | +9 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 21 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 54.2 | -5.1 | -8.6 | 1,834 | 26 | 28 | -2 | 8 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 28 | -2 | 21W09 | 59.3 | +8 | +15.59 | 4,318 | 40 | 50 | -10 | 8 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 50 | -10 | 21W08 | 51.3 | +1 | +1.99 | 189 | 1 | 0 | +1 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W06 | 50.3 | +0.1 | +0.2 | 201 | | | | 16 | 0.05 | | | | | | | | | | 21W05 | 50.2 | -0.3 | -0.59 | 139 | | | | 16 | 0.05 | | | | | | | | | | 21W04 | 50.5 | -0.1 | -0.2 | 233 | | | | 16 | 0.05 | | | | | | | | | | 21W03 | 50.6 | -0.2 | -0.39 | 258 | 0 | 3 | -3 | 16 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W02 | 50.8 | -0.1 | -0.2 | 127 | | | | 19 | 0.05 | | | | | | | | | | 21W01 | 50.9 | +0.1 | +0.2 | 99.8 | | | | 19 | 0.05 | | | | | | | | | | 20W52 | 50.8 | -0.1 | -0.2 | 149 | 2 | 0 | +2 | 19 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W51 | 50.9 | +0.3 | +0.59 | 269 | | | | 17 | 0.05 | | | | | | | | | | 20W50 | 50.6 | +0.5 | +1 | 250 | 6 | 0 | +6 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20W49 | 50.1 | -0.1 | -0.2 | 224 | | | | 11 | 0.03 | | | | | | | | | | 20W48 | 50.2 | +0.1 | +0.2 | 181 | | | | 11 | 0.03 | | | | | | | | | | 20W47 | 50.1 | -0.1 | -0.2 | 134 | | | | 11 | 0.03 | | | | | | | | | | 20W46 | 50.2 | +0.45 | +0.9 | 281 | | | | 11 | 0.03 | | | | | | | | | | 20W45 | 49.75 | +0.5 | +1.02 | 151 | | | | 11 | 0.03 | | | | | | | | | | 20W44 | 49.25 | -0.35 | -0.71 | 142 | | | | 11 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 49.6 | -0.7 | -1.39 | 211 | 0 | 1 | -1 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W42 | 50.3 | +0.1 | +0.2 | 472 | 0 | 4 | -4 | 12 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W41 | 50.2 | +1.4 | +2.87 | 239 | 0 | 1 | -1 | 16 | 0.05 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | 20W40 | 48.8 | +0.1 | +0.21 | 102 | | | | 17 | 0.05 | | | | | | | | | | 20W39 | 48.7 | -0.4 | -0.81 | 185 | | | | 17 | 0.05 | | | | | | | | | | 20W38 | 49.1 | -0.4 | -0.81 | 283 | | | | 17 | 0.05 | | | | | | | | | | 20W37 | 49.5 | -0.05 | -0.1 | 85.4 | | | | 17 | 0.05 | | | | | | | | | | 20W36 | 49.55 | +0.05 | +0.1 | 98.7 | | | | 17 | 0.05 | | | | | | | | | | 20W35 | 49.5 | +0.2 | +0.41 | 93.6 | | | | 17 | 0.05 | | | | | | | | | | 20W34 | 49.3 | +0.05 | +0.1 | 136 | 0 | 1 | -1 | 17 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W33 | 49.25 | -0.2 | -0.4 | 69.3 | 0 | 1 | -1 | 18 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W32 | 49.45 | 0 | 0 | 108 | 1 | 3 | -2 | 19 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W31 | 49.45 | -0.1 | -0.2 | 234 | 0 | 17 | -17 | 21 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 20W30 | 49.55 | +0.45 | +0.92 | 143 | 3 | 16 | -13 | 38 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | 20W29 | 49.1 | -0.45 | -0.91 | 261 | 1 | 26 | -25 | 51 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | 20W28 | 49.55 | -2.95 | -5.62 | 685 | 0 | 17 | -17 | 76 | 0.23 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 18 | -18 | 20W27 | 52.5 | +1 | +1.94 | 356 | 1 | 0 | +1 | 93 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W26 | 51.5 | +0.3 | +0.59 | 88.5 | 1 | 0 | +1 | 92 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 51.2 | +0.5 | +0.99 | 247 | 0 | 1 | -1 | 91 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W24 | 50.7 | -0.4 | -0.78 | 199 | 1 | 3 | -2 | 92 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W23 | 51.1 | +1 | +2 | 158 | 1 | 2 | -1 | 94 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W22 | 50.1 | -0.3 | -0.6 | 537 | 5 | 372 | -367 | 95 | 0.29 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 372 | -365 | 20W21 | 50.4 | +0.1 | +0.2 | 236 | 27 | 51 | -24 | 462 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 51 | -24 | 20W20 | 50.3 | -0.2 | -0.4 | 306 | 2 | 33 | -31 | 486 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 33 | -31 | 20W19 | 50.5 | +0.5 | +1 | 383 | 24 | 123 | -99 | 516 | 1.62 | 0 | 0 | 0 | 0 | 3 | -3 | 24 | 126 | -102 | 20W18 | 50 | 0 | 0 | 375 | 1 | 191 | -190 | 615 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 191 | -190 | 20W17 | 50 | -0.6 | -1.19 | 114 | 1 | 26 | -25 | 805 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | 20W16 | 50.6 | +0.1 | +0.2 | 72.1 | 1 | 7 | -6 | 830 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 20W15 | 50.5 | +0.7 | +1.41 | 143 | 0 | 25 | -25 | 836 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 20W14 | 49.8 | +0.35 | +0.71 | 80.6 | 1 | 17 | -16 | 861 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | 20W13 | 49.45 | +2.3 | +4.88 | 268 | 3 | 45 | -42 | 877 | 2.76 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 45 | -38 | 20W12 | 47.15 | -4.25 | -8.27 | 684 | 132 | 51 | +81 | 919 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 51 | +81 | 20W11 | 51.4 | +0.1 | +0.19 | 1,340 | 228 | 6 | +222 | 838 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 6 | +222 | 20W10 | 51.3 | +0.7 | +1.38 | 506 | 50 | 1 | +49 | 616 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 1 | +49 | 20W09 | 50.6 | -0.8 | -1.56 | 263 | 17 | 0 | +17 | 567 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 20W08 | 51.4 | +0.5 | +0.98 | 405 | 41 | 0 | +41 | 550 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 0 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 50.9 | +0.1 | +0.2 | 360 | 28 | 0 | +28 | 509 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | 20W06 | 50.8 | +0.1 | +0.2 | 279 | | | | 481 | 1.51 | | | | | | | | | | 20W05 | 50.7 | -0.5 | -0.98 | 262 | | | | 481 | 1.51 | | | | | | | | | | 20W04 | 51.2 | 0 | 0 | 30.1 | 2 | 0 | +2 | 481 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W03 | 51.2 | +0.6 | +1.19 | 85.3 | 31 | 0 | +31 | 479 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 0 | +31 | 20W02 | 50.6 | +0.1 | +0.2 | 146 | 0 | 0 | 0 | 448 | 1.41 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 11 | -11 | 20W01 | 50.5 | -0.3 | -0.59 | 204 | 0 | 0 | 0 | 448 | 1.41 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 7 | -7 | 19W52 | 50.8 | +0.1 | +0.2 | 275 | | | | 448 | 1.41 | | | | | | | | | | 19W51 | 50.7 | -0.3 | -0.59 | 139 | | | | 448 | 1.41 | | | | | | | | | | 19W50 | 51 | -0.2 | -0.39 | 96 | 0 | 0 | 0 | 448 | 1.41 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 19W49 | 51.2 | -0.2 | -0.39 | 170 | | | | 448 | 1.41 | | | | | | | | | | 19W48 | 51.4 | -0.6 | -1.15 | 172 | | | | 448 | 1.41 | | | | | | | | | | 19W47 | 52 | +0.4 | +0.78 | 55.3 | 1 | 0 | +1 | 448 | 1.41 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | 19W46 | 51.6 | -0.6 | -1.15 | 172 | 0 | 3 | -3 | 447 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W45 | 52.2 | -0.5 | -0.95 | 100 | 2 | 0 | +2 | 450 | 1.41 | 0 | 0 | 0 | 0 | 12 | -12 | 2 | 12 | -10 | 19W44 | 52.7 | +0.5 | +0.96 | 68.3 | 1 | 0 | +1 | 448 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W43 | 52.2 | 0 | 0 | 87.4 | | | | 447 | 1.41 | | | | | | | | | | 19W42 | 52.2 | +0.2 | +0.38 | 185 | | | | 447 | 1.41 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 52 | 0 | 0 | 75.7 | 38 | 0 | +38 | 447 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 0 | +38 | 19W40 | 52 | -0.4 | -0.76 | 38.1 | | | | 409 | 1.29 | | | | | | | | | | 19W39 | 52.4 | +0.3 | +0.58 | 48.9 | | | | 409 | 1.29 | | | | | | | | | | 19W38 | 52.1 | 0 | 0 | 115 | | | | 409 | 1.29 | | | | | | | | | | 19W37 | 52.1 | -0.6 | -1.14 | 125 | | | | 409 | 1.29 | | | | | | | | | | 19W36 | 52.7 | -0.2 | -0.38 | 85.3 | | | | 409 | 1.29 | | | | | | | | | | 19W35 | 52.9 | +1.2 | +2.32 | 157 | | | | 409 | 1.29 | | | | | | | | | | 19W34 | 51.7 | -0.7 | -1.34 | 117 | 0 | 0 | 0 | 409 | 1.29 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 0 | 0.39 | -0.39 | 19W33 | 52.4 | +0.6 | +1.16 | 309 | 126 | 1 | +125 | 409 | 1.29 | 0 | 0 | 0 | 0.64 | 0.26 | +0.39 | 127 | 1.25 | +125 | 19W32 | 51.8 | +1.1 | +2.17 | 155 | 74 | 0 | +74 | 284 | 0.89 | 0 | 0 | 0 | 0.32 | 1.32 | -1 | 74.3 | 1.32 | +73 | 19W31 | 50.7 | +0.95 | +1.91 | 462 | 205 | 2 | +203 | 210 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 2 | +203 | 19W30 | 49.75 | -0.15 | -0.3 | 88.6 | 4 | 0 | +4 | 7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W29 | 49.9 | +0.35 | +0.71 | 126 | | | | 3 | 0 | | | | | | | | | | 19W28 | 49.55 | +0.3 | +0.61 | 121 | 0 | 1 | -1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W27 | 49.25 | -2.05 | -4 | 428 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0 | 0 | 17 | -17 | 0 | 17 | -17 | 19W26 | 51.3 | +0.1 | +0.2 | 531 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0 | 17 | 0 | +17 | 18 | 0 | +18 | 19W25 | 51.2 | -0.2 | -0.39 | 239 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W24 | 51.4 | +0.7 | +1.38 | 164 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 50.7 | +0.1 | +0.2 | 144 | | | | | | | | | | | | | | | 19W22 | 50.6 | +0.1 | +0.2 | 91 | | | | | | | | | | | | | | | 19W21 | 50.5 | 0 | 0 | 162 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | 19W20 | 50.5 | +0.3 | +0.6 | 174 | | | | | | | | | | | | | | | 19W19 | 50.2 | -0.2 | -0.4 | 114 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 19W18 | 50.4 | -0.2 | -0.4 | 166 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|