| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.6 | 95.1 | -0.5 | -0.53% | 1.37% | 95.1 | 95.8 | 94.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 97 | 923.1萬 | 107 | 0.9張/筆 | 94.96元 | 2.27 | 10.12 | -3.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 170 | 1,615萬 | 176 | 1張/筆 | 95.03元 | -0.3 (-0.31%) | 連漲連跌: 連3跌 ( -4.5元 / -4.54%) 財報評分: 最新60分 / 平均56分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 82 | 119 | -37 | 買→2賣 | 1,441 | 2.76% | 2,764 | 2,867 | -103 | 0.19% | 金額(元) | 779萬 | 1,131萬 | -351萬 | - | - | 2.69億 | 2.77億 | -810萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 0 | +3 | 連買6週 | - | - | 585 | 323 | +262 | 0.49% | 金額(元) | 28.5萬 | 0 | +28.5萬 | - | - | 6,013萬 | 3,192萬 | +2,820萬 | - | 總計 | 張數 | 85 | 119 | -34 | 連4買→2賣 | - | - | 3,349 | 3,190 | +159 | 0.3% | 金額(元) | 808萬 | 1,131萬 | -323萬 | - | - | 3.29億 | 3.09億 | +2,011萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 82 | 119 | -37 | 買→2賣 | - | - | 2,764 | 2,867 | -103 | 0.19% | 金額(元) | 779萬 | 1,131萬 | -351萬 | - | - | 2.69億 | 2.77億 | -810萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 82 | 119 | -37 | 買→2賣 | 1,441 | 2.76% | 2,764 | 2,867 | -103 | 0.19% | 金額(元) | 779萬 | 1,131萬 | -351萬 | - | - | 2.69億 | 2.77億 | -810萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 0 | +3 | 連買5週 | - | - | 494 | 210 | +284 | 0.53% | 金額(元) | 28.5萬 | 0 | +28.5萬 | - | - | 5,112萬 | 2,141萬 | +2,971萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 91 | 114 | -23 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 900萬 | 1,051萬 | -151萬 | - | 合計 | 張數 | 3 | 0 | +3 | 連買6週 | - | - | 585 | 323 | +262 | 0.49% | 金額(元) | 28.5萬 | 0 | +28.5萬 | - | - | 6,013萬 | 3,192萬 | +2,820萬 | - | 總計 | 張數 | 85 | 119 | -34 | 連4買→2賣 | - | - | 3,349 | 3,190 | +159 | 0.3% | 金額(元) | 808萬 | 1,131萬 | -323萬 | - | - | 3.29億 | 3.09億 | +2,011萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 94.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 95.02 (82) | 96.35 (238) | 98.99 (400) | 99.87 (569) | 102.1 (1,152) | 98.47 (2,248) | 93.13 (5,205) | 87.96 (1.27萬) | 79.79 (2.09萬) | 79.32 (2.12萬) | 78.88 (2.14萬) | 101 (4.49萬) | 97.21 (2,764) | 每股賣出均價 (累計賣張) | 95.01 (119) | 96.47 (418) | 97.34 (517) | 98.87 (934) | 100.7 (1,459) | 98.11 (2,245) | 93.84 (4,384) | 87.5 (1.2萬) | 79.37 (1.97萬) | 78.83 (2萬) | 78.27 (2.04萬) | 102.1 (4.44萬) | 96.54 (2,867) | 買賣超張數 (佔發行量) | -37 (0.07%) | -180 (0.33%) | -117 (0.22%) | -365 (0.68%) | -307 (0.57%) | +3 (0.01%) | +821 (1.53%) | +717 (1.33%) | +1,161 (2.16%) | +1,136 (2.11%) | +1,082 (2.01%) | +470 (0.87%) | -103 (0.19%) | 買賣超金額 (佔成交額) | -351萬 (13.85%) | -1,739萬 (11.24%) | -1,073萬 (4.3%) | -3,552萬 (8.8%) | -2,927萬 (4.08%) | +109萬 (0.09%) | +7,339萬 (2.87%) | +6,861萬 (1.14%) | +1.01億 (1.02%) | +9,978萬 (0.98%) | +9,782萬 (0.89%) | +154萬 (0%) | -810萬 (0.53%) | 目前股價 94.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 133 (9,715) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.4 (87) | 45.79 (136) | 46.49 (291) | 125.9 (9,713) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -87 (0.16%) | -136 (0.25%) | -291 (0.54%) | +1.6 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -404萬 (0.04%) | -623萬 (0.06%) | -1,353萬 (0.12%) | +6,915萬 (0.14%) | 0 (0%) | 目前股價 94.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 94.96 (3) | 94.96 (3) | 103.2 (32) | 100.8 (105) | 103.7 (527) | 103.5 (549) | 99.99 (723) | 93.83 (1,301) | 88.74 (1,596) | 88.66 (1,599) | 88.22 (1,615) | 126.2 (1.78萬) | 102.8 (585) | 每股賣出均價 (累計賣張) | - (0) | 97.06 (13.4) | 98.69 (23.6) | 101.3 (105) | 102.8 (217) | 101.4 (246) | 94.86 (511) | 88.89 (1,024) | 84.19 (1,283) | 84.09 (1,286) | 83.62 (1,303) | 126.3 (1.77萬) | 98.75 (323) | 買賣超張數 (佔發行量) | +3 (0.01%) | -10.4 (0.02%) | +8.45 (0.02%) | +0.27 (0%) | +310 (0.58%) | +303 (0.56%) | +211 (0.39%) | +277 (0.51%) | +313 (0.58%) | +313 (0.58%) | +313 (0.58%) | +98 (0.18%) | +262 (0.49%) | 買賣超金額 (佔成交額) | +28.5萬 (1.12%) | -102萬 (0.66%) | +97.7萬 (0.39%) | -2.76萬 (0.01%) | +3,235萬 (4.51%) | +3,185萬 (2.53%) | +2,373萬 (0.93%) | +3,102萬 (0.51%) | +3,359萬 (0.34%) | +3,360萬 (0.33%) | +3,358萬 (0.3%) | +1,048萬 (0.02%) | +2,820萬 (1.83%) | 目前股價 94.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 95.02 (85) | 96.34 (241) | 99.3 (432) | 100 (674) | 102.6 (1,679) | 99.45 (2,797) | 93.97 (5,928) | 88.51 (1.4萬) | 80.42 (2.25萬) | 79.97 (2.28萬) | 79.53 (2.31萬) | 111.5 (7.24萬) | 98.18 (3,349) | 每股賣出均價 (累計賣張) | 95.01 (119) | 96.49 (431) | 97.4 (541) | 99.11 (1,039) | 101 (1,676) | 98.44 (2,491) | 93.94 (4,895) | 87.61 (1.3萬) | 79.53 (2.11萬) | 78.94 (2.15萬) | 78.16 (2.2萬) | 111.2 (7.18萬) | 96.76 (3,190) | 買賣超張數 (佔發行量) | -34 (0.06%) | -190 (0.35%) | -109 (0.2%) | -365 (0.68%) | +3.14 (0.01%) | +306 (0.57%) | +1,032 (1.92%) | +994 (1.85%) | +1,387 (2.58%) | +1,313 (2.44%) | +1,104 (2.05%) | +570 (1.06%) | +159 (0.3%) | 買賣超金額 (佔成交額) | -323萬 (12.73%) | -1,841萬 (11.9%) | -975萬 (3.91%) | -3,554萬 (8.81%) | +308萬 (0.43%) | +3,294萬 (2.62%) | +9,712萬 (3.79%) | +9,962萬 (1.65%) | +1.3億 (1.32%) | +1.27億 (1.25%) | +1.18億 (1.07%) | +8,116萬 (0.16%) | +2,011萬 (1.31%) |
目前股價 94.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 95.02 (82) | 96.35 (238) | 98.99 (400) | 99.87 (569) | 102.1 (1,152) | 98.47 (2,248) | 93.13 (5,205) | 87.96 (1.27萬) | 79.79 (2.09萬) | 79.32 (2.12萬) | 78.88 (2.14萬) | 78.7 (2.18萬) | 97.21 (2,764) | 每股賣出均價 (累計賣張) | 95.01 (119) | 96.47 (418) | 97.34 (517) | 98.87 (934) | 100.7 (1,459) | 98.11 (2,245) | 93.84 (4,384) | 87.5 (1.2萬) | 79.37 (1.97萬) | 78.83 (2萬) | 78.27 (2.04萬) | 77.61 (2.17萬) | 96.54 (2,867) | 買賣超張數 (佔發行量) | -37 (0.07%) | -180 (0.33%) | -117 (0.22%) | -365 (0.68%) | -307 (0.57%) | +3 (0.01%) | +821 (1.53%) | +717 (1.33%) | +1,161 (2.16%) | +1,136 (2.11%) | +1,082 (2.01%) | +63 (0.12%) | -103 (0.19%) | 買賣超金額 (佔成交額) | -351萬 (13.85%) | -1,739萬 (11.24%) | -1,073萬 (4.3%) | -3,552萬 (8.8%) | -2,927萬 (4.08%) | +109萬 (0.09%) | +7,339萬 (2.87%) | +6,861萬 (1.14%) | +1.01億 (1.02%) | +9,978萬 (0.98%) | +9,782萬 (0.89%) | +2,862萬 (0.06%) | -810萬 (0.53%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 95.02 (82) | 96.35 (238) | 98.99 (400) | 99.87 (569) | 102.1 (1,152) | 98.47 (2,248) | 93.13 (5,205) | 87.96 (1.27萬) | 79.79 (2.09萬) | 79.32 (2.12萬) | 78.88 (2.14萬) | 101 (4.49萬) | 97.21 (2,764) | 每股賣出均價 (累計賣張) | 95.01 (119) | 96.47 (418) | 97.34 (517) | 98.87 (934) | 100.7 (1,459) | 98.11 (2,245) | 93.84 (4,384) | 87.5 (1.2萬) | 79.37 (1.97萬) | 78.83 (2萬) | 78.27 (2.04萬) | 102.1 (4.44萬) | 96.54 (2,867) | 買賣超張數 (佔發行量) | -37 (0.07%) | -180 (0.33%) | -117 (0.22%) | -365 (0.68%) | -307 (0.57%) | +3 (0.01%) | +821 (1.53%) | +717 (1.33%) | +1,161 (2.16%) | +1,136 (2.11%) | +1,082 (2.01%) | +470 (0.87%) | -103 (0.19%) | 買賣超金額 (佔成交額) | -351萬 (13.85%) | -1,739萬 (11.24%) | -1,073萬 (4.3%) | -3,552萬 (8.8%) | -2,927萬 (4.08%) | +109萬 (0.09%) | +7,339萬 (2.87%) | +6,861萬 (1.14%) | +1.01億 (1.02%) | +9,978萬 (0.98%) | +9,782萬 (0.89%) | +154萬 (0%) | -810萬 (0.53%) | 目前股價 94.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 133 (9,715) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.4 (87) | 45.79 (136) | 46.49 (291) | 125.9 (9,713) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -87 (0.16%) | -136 (0.25%) | -291 (0.54%) | +1.6 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -404萬 (0.04%) | -623萬 (0.06%) | -1,353萬 (0.12%) | +6,915萬 (0.14%) | 0 (0%) | 目前股價 94.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 94.96 (3) | 94.96 (3) | 97.14 (5) | 99.56 (78) | 103.7 (486) | 103.7 (486) | 102 (546) | 97.28 (777) | 88.76 (1,072) | 88.63 (1,075) | 87.99 (1,092) | 121.5 (1.01萬) | 103.5 (494) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 100.6 (9.58) | 102.2 (79.6) | 103.4 (190) | 102.7 (201) | 98.34 (288) | 90.3 (578) | 82.66 (837) | 82.51 (840) | 81.83 (857) | 122.1 (9,840) | 102.2 (210) | 買賣超張數 (佔發行量) | +3 (0.01%) | +3 (0.01%) | -4.58 (0.01%) | -1.58 (0%) | +296 (0.55%) | +285 (0.53%) | +258 (0.48%) | +199 (0.37%) | +235 (0.44%) | +235 (0.44%) | +235 (0.44%) | +233 (0.43%) | +284 (0.53%) | 買賣超金額 (佔成交額) | +28.5萬 (1.12%) | +28.5萬 (0.18%) | -47.9萬 (0.19%) | -36.3萬 (0.09%) | +3,078萬 (4.29%) | +2,979萬 (2.37%) | +2,735萬 (1.07%) | +2,339萬 (0.39%) | +2,597萬 (0.26%) | +2,597萬 (0.25%) | +2,596萬 (0.23%) | +2,239萬 (0.05%) | +2,971萬 (1.93%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 104.3 (27) | 104.3 (27) | 104 (41) | 102.1 (62.9) | 93.92 (177) | 88.71 (524) | 88.71 (524) | 88.71 (524) | 88.71 (524) | 132.2 (7,704) | 98.91 (91) | 每股賣出均價 (累計賣張) | - (0) | 97.06 (13.4) | 97.35 (14) | 98.58 (25.2) | 98.82 (27.3) | 95.98 (45.5) | 90.37 (223) | 87.06 (446) | 87.06 (446) | 87.06 (446) | 87.06 (446) | 134 (7,607) | 92.46 (114) | 買賣超張數 (佔發行量) | 0 (0%) | -13.4 (0.02%) | +13 (0.02%) | +1.85 (0%) | +13.7 (0.03%) | +17.4 (0.03%) | -47 (0.09%) | +77.7 (0.14%) | +77.7 (0.14%) | +77.7 (0.14%) | +77.7 (0.14%) | +97 (0.18%) | -22.7 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | -130萬 (0.84%) | +146萬 (0.58%) | +33.6萬 (0.08%) | +157萬 (0.22%) | +206萬 (0.16%) | -362萬 (0.14%) | +762萬 (0.13%) | +762萬 (0.08%) | +762萬 (0.07%) | +762萬 (0.07%) | -89.5萬 (0%) | -151萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 94.96 (3) | 94.96 (3) | 103.2 (32) | 100.8 (105) | 103.7 (527) | 103.5 (549) | 99.99 (723) | 93.83 (1,301) | 88.74 (1,596) | 88.66 (1,599) | 88.22 (1,615) | 126.2 (1.78萬) | 102.8 (585) | 每股賣出均價 (累計賣張) | - (0) | 97.06 (13.4) | 98.69 (23.6) | 101.3 (105) | 102.8 (217) | 101.4 (246) | 94.86 (511) | 88.89 (1,024) | 84.19 (1,283) | 84.09 (1,286) | 83.62 (1,303) | 126.3 (1.77萬) | 98.75 (323) | 買賣超張數 (佔發行量) | +3 (0.01%) | -10.4 (0.02%) | +8.45 (0.02%) | +0.27 (0%) | +310 (0.58%) | +303 (0.56%) | +211 (0.39%) | +277 (0.51%) | +313 (0.58%) | +313 (0.58%) | +313 (0.58%) | +98 (0.18%) | +262 (0.49%) | 買賣超金額 (佔成交額) | +28.5萬 (1.12%) | -102萬 (0.66%) | +97.7萬 (0.39%) | -2.76萬 (0.01%) | +3,235萬 (4.51%) | +3,185萬 (2.53%) | +2,373萬 (0.93%) | +3,102萬 (0.51%) | +3,359萬 (0.34%) | +3,360萬 (0.33%) | +3,358萬 (0.3%) | +1,048萬 (0.02%) | +2,820萬 (1.83%) | 目前股價 94.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 95.02 (85) | 96.34 (241) | 99.3 (432) | 100 (674) | 102.6 (1,679) | 99.45 (2,797) | 93.97 (5,928) | 88.51 (1.4萬) | 80.42 (2.25萬) | 79.97 (2.28萬) | 79.53 (2.31萬) | 111.5 (7.24萬) | 98.18 (3,349) | 每股賣出均價 (累計賣張) | 95.01 (119) | 96.49 (431) | 97.4 (541) | 99.11 (1,039) | 101 (1,676) | 98.44 (2,491) | 93.94 (4,895) | 87.61 (1.3萬) | 79.53 (2.11萬) | 78.94 (2.15萬) | 78.16 (2.2萬) | 111.2 (7.18萬) | 96.76 (3,190) | 買賣超張數 (佔發行量) | -34 (0.06%) | -190 (0.35%) | -109 (0.2%) | -365 (0.68%) | +3.14 (0.01%) | +306 (0.57%) | +1,032 (1.92%) | +994 (1.85%) | +1,387 (2.58%) | +1,313 (2.44%) | +1,104 (2.05%) | +570 (1.06%) | +159 (0.3%) | 買賣超金額 (佔成交額) | -323萬 (12.73%) | -1,841萬 (11.9%) | -975萬 (3.91%) | -3,554萬 (8.81%) | +308萬 (0.43%) | +3,294萬 (2.62%) | +9,712萬 (3.79%) | +9,962萬 (1.65%) | +1.3億 (1.32%) | +1.27億 (1.25%) | +1.18億 (1.07%) | +8,116萬 (0.16%) | +2,011萬 (1.31%) |
目前股價 94.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 94.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 94.6 | -0.8 | -0.84 | 267 | 82 | 119 | -37 | 1,441 | 2.76 | 0 | 0 | 0 | 3 | 0 | +3 | 85 | 119 | -34 | 24W16 | 95.4 | -8.1 | -7.83 | 3,106 | 358 | 693 | -335 | 1,457 | 2.79 | 0 | 0 | 0 | 98 | 33.8 | +64.2 | 456 | 727 | -271 | 24W15 | 103.5 | +1 | +0.98 | 1,529 | 327 | 258 | +69 | 1,804 | 3.46 | 0 | 0 | 0 | 172 | 133 | +39 | 499 | 391 | +108 | 24W14 | 102.5 | -5 | -4.65 | 775 | 138 | 226 | -88 | 1,734 | 3.32 | 0 | 0 | 0 | 97 | 0 | +97 | 235 | 226 | +9 | 24W13 | 107.5 | +6.5 | +6.44 | 1,381 | 247 | 163 | +84 | 1,825 | 3.5 | 0 | 0 | 0 | 157 | 50 | +107 | 404 | 213 | +191 | 24W12 | 101 | +7 | +7.45 | 1,894 | 432 | 187 | +245 | 1,895 | 3.63 | 0 | 0 | 0 | 16.9 | 0 | +16.9 | 449 | 187 | +262 | 24W11 | 94 | +0.1 | +0.11 | 942 | 152 | 168 | -16 | 1,686 | 3.23 | 0 | 0 | 0 | 1 | 3 | -2 | 153 | 171 | -18 | 24W10 | 93.9 | -1.1 | -1.16 | 771 | 131 | 140 | -9 | 1,701 | 3.26 | 0 | 0 | 0 | 4 | 2.17 | +1.83 | 135 | 142 | -7.17 | 24W09 | 95 | +2.7 | +2.93 | 812 | 190 | 53 | +137 | 1,710 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 53 | +137 | 24W08 | 92.3 | +2 | +2.21 | 580 | 109 | 76 | +33 | 1,573 | 3.02 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 109 | 89.1 | +19.9 | 24W07 | 90.3 | +1.7 | +1.92 | 279 | 53 | 51 | +2 | 1,540 | 2.95 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 53.1 | 51 | +2.06 | 24W06 | 88.6 | -0.7 | -0.78 | 59.2 | 1 | 16 | -15 | 1,535 | 2.94 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 17 | -16 | 24W05 | 89.3 | -0.6 | -0.67 | 198 | 10 | 42 | -32 | 1,545 | 2.96 | 0 | 0 | 0 | 0.02 | 1 | -0.98 | 10 | 43 | -33 | 24W04 | 89.9 | 0 | 0 | 490 | 23 | 114 | -91 | 1,613 | 3.09 | 0 | 0 | 0 | 0 | 25 | -25 | 23 | 139 | -116 | 24W03 | 89.9 | -2.6 | -2.81 | 1,047 | 109 | 229 | -120 | 1,725 | 3.31 | 0 | 0 | 0 | 9.04 | 24 | -15 | 118 | 253 | -135 | 24W02 | 92.5 | +2.2 | +2.44 | 1,212 | 298 | 237 | +61 | 1,844 | 3.54 | 0 | 0 | 0 | 19.1 | 18 | +1.03 | 317 | 255 | +62 | 24W01 | 90.3 | -1.1 | -1.2 | 566 | 104 | 95 | +9 | 1,783 | 3.42 | 0 | 0 | 0 | 8 | 19.2 | -11.2 | 112 | 114 | -2.18 | 23W52 | 91.4 | -1.9 | -2.04 | 1,035 | 166 | 146 | +20 | 1,774 | 3.4 | 0 | 0 | 0 | 4.34 | 29 | -24.7 | 170 | 175 | -4.68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 93.3 | +1 | +1.08 | 1,120 | 140 | 167 | -27 | 1,754 | 3.36 | 0 | 0 | 0 | 5 | 9 | -4 | 145 | 176 | -31 | 23W50 | 92.3 | +1.3 | +1.43 | 2,044 | 584 | 193 | +391 | 1,782 | 3.42 | 0 | 0 | 0 | 20 | 10 | +10 | 604 | 203 | +401 | 23W49 | 91 | +3.5 | +4 | 934 | 179 | 91 | +88 | 1,413 | 2.71 | 0 | 0 | 0 | 5.07 | 6 | -0.93 | 184 | 97 | +87.1 | 23W48 | 87.5 | +0.2 | +0.23 | 707 | 112 | 82 | +30 | 1,329 | 2.55 | 0 | 0 | 0 | 1 | 13.6 | -12.6 | 113 | 95.6 | +17.4 | 23W47 | 87.3 | +1.8 | +2.11 | 922 | 227 | 130 | +97 | 1,302 | 2.49 | 0 | 0 | 0 | 0 | 22.7 | -22.7 | 227 | 153 | +74.3 | 23W46 | 85.5 | -4.4 | -4.89 | 1,516 | 247 | 300 | -53 | 1,257 | 2.41 | 0 | 0 | 0 | 3.06 | 35.8 | -32.7 | 250 | 336 | -85.7 | 23W45 | 89.9 | +2.4 | +2.74 | 1,417 | 262 | 244 | +18 | 1,290 | 2.47 | 0 | 0 | 0 | 34 | 32 | +2 | 296 | 276 | +20 | 23W44 | 87.5 | +3.1 | +3.67 | 1,106 | 299 | 105 | +194 | 1,270 | 2.43 | 0 | 0 | 0 | 60 | 26 | +34 | 359 | 131 | +228 | 23W43 | 84.4 | +1.4 | +1.69 | 1,007 | 303 | 128 | +175 | 1,063 | 2.04 | 0 | 0 | 0 | 8 | 4 | +4 | 311 | 132 | +179 | 23W42 | 83 | +1.4 | +1.72 | 869 | 132 | 133 | -1 | 953 | 1.82 | 0 | 0 | 0 | 7 | 0 | +7 | 139 | 133 | +6 | 23W41 | 81.6 | +2.1 | +2.64 | 668 | 219 | 81 | +138 | 946 | 1.81 | 0 | 0 | 0 | 17 | 33 | -16 | 236 | 114 | +122 | 23W40 | 79.5 | -1.7 | -2.09 | 436 | 104 | 100 | +4 | 794 | 1.52 | 0 | 0 | 0 | 12 | 1 | +11 | 116 | 101 | +15 | 23W39 | 81.2 | +2.9 | +3.7 | 420 | 144 | 41 | +103 | 793 | 1.52 | 0 | 0 | 0 | 3 | 1 | +2 | 147 | 42 | +105 | 23W38 | 78.3 | -0.3 | -0.38 | 423 | 71 | 88 | -17 | 665 | 1.27 | 0 | 0 | 0 | 17 | 15 | +1.99 | 88 | 103 | -15 | 23W37 | 78.6 | +0.9 | +1.16 | 712 | 180 | 140 | +40 | 675 | 1.29 | 0 | 0 | 0 | 30 | 7 | +23 | 210 | 147 | +63 | 23W36 | 77.7 | +0.1 | +0.13 | 462 | 48 | 140 | -92 | 587 | 1.12 | 0 | 0 | 0 | 13 | 0 | +13 | 61 | 140 | -79 | 23W35 | 77.6 | +0.6 | +0.78 | 992 | 186 | 252 | -66 | 641 | 1.23 | 0 | 0 | 0 | 6 | 0 | +6 | 192 | 252 | -60 | 23W34 | 77 | -2.4 | -3.02 | 1,548 | 245 | 344 | -99 | 667 | 1.28 | 0 | 0 | 0 | 5 | 9 | -4 | 250 | 353 | -103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 79.4 | -9 | -10.18 | 2,773 | 528 | 566 | -38 | 721 | 1.38 | 0 | 0 | 0 | 32 | 141 | -109 | 560 | 707 | -147 | 23W32 | 88.4 | -1.2 | -1.34 | 5,936 | 1,088 | 1,245 | -157 | 711 | 1.36 | 0 | 0 | 0 | 98 | 85 | +13 | 1,186 | 1,330 | -144 | 23W31 | 89.6 | -2.9 | -3.14 | 2,293 | 378 | 515 | -137 | 885 | 1.69 | 0 | 0 | 0 | 36 | 23 | +13 | 414 | 538 | -124 | 23W30 | 92.5 | +6.5 | +7.56 | 3,289 | 680 | 575 | +105 | 960 | 1.84 | 0 | 0 | 0 | 89 | 8 | +81 | 769 | 583 | +186 | 23W29 | 86 | -0.7 | -0.81 | 1,242 | 267 | 267 | 0 | 952 | 1.82 | 0 | 0 | 0 | 4 | 48 | -44 | 271 | 315 | -44 | 23W28 | 86.7 | +4.8 | +5.86 | 3,543 | 892 | 625 | +267 | 1,014 | 1.94 | 0 | 0 | 0 | 129 | 52 | +77 | 1,021 | 677 | +344 | 23W27 | 81.9 | +1.4 | +1.74 | 1,297 | 210 | 354 | -144 | 739 | 1.41 | 0 | 0 | 0 | 2 | 11 | -9 | 212 | 365 | -153 | 23W26 | 80.5 | +0.7 | +0.88 | 915 | 195 | 234 | -39 | 874 | 1.67 | 0 | 0 | 0 | 0 | 5 | -5 | 195 | 239 | -44 | 23W25 | 79.8 | -7.2 | -8.28 | 1,682 | 318 | 163 | +155 | 905 | 1.73 | 0 | 0 | 0 | 45 | 17 | +28 | 363 | 180 | +183 | 23W24 | 87 | +13.4 | +18.21 | 8,206 | 921 | 1,096 | -175 | 795 | 1.52 | 0 | 0 | 0 | 23 | 5 | +18 | 944 | 1,101 | -157 | 23W23 | 73.6 | +3.3 | +4.69 | 533 | 130 | 78 | +52 | 933 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 78 | +52 | 23W22 | 70.3 | +0.2 | +0.29 | 380 | 81 | 58 | +23 | 900 | 1.72 | 0 | 0 | 0 | 2 | 0 | +2 | 83 | 58 | +25 | 23W21 | 70.1 | -1 | -1.41 | 308 | 58 | 61 | -3 | 877 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 61 | -3 | 23W20 | 71.1 | +3.8 | +5.65 | 834 | 177 | 131 | +46 | 878 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 131 | +46 | 23W19 | 67.3 | -3.7 | -5.21 | 580 | 50 | 160 | -110 | 824 | 1.58 | 0 | 0 | 0 | 4 | 0 | +4 | 54 | 160 | -106 | 23W18 | 71 | +0.3 | +0.42 | 247 | 58 | 30 | +28 | 937 | 1.79 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 30 | +29 | 23W17 | 70.7 | 0 | 0 | 422 | 121 | 77 | +44 | 918 | 1.76 | 0 | 0 | 0 | 0 | 65 | -65 | 121 | 142 | -21 | 23W16 | 70.7 | -1.8 | -2.48 | 822 | 110 | 132 | -22 | 884 | 1.69 | 0 | 0 | 0 | 1 | 0 | +1 | 111 | 132 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 72.5 | +3.5 | +5.07 | 736 | 136 | 63 | +73 | 915 | 1.75 | 0 | 0 | 0 | 0 | 5 | -5 | 136 | 68 | +68 | 23W14 | 69 | -1.5 | -2.13 | 418 | 44 | 61 | -17 | 844 | 1.62 | 0 | 0 | 0 | 4 | 0 | +4 | 48 | 61 | -13 | 23W13 | 70.5 | -0.7 | -0.98 | 476 | 98 | 99 | -1 | 860 | 1.65 | 0 | 0 | 0 | 0 | 7 | -7 | 98 | 106 | -8 | 23W12 | 71.2 | -0.7 | -0.97 | 1,119 | 121 | 278 | -157 | 850 | 1.63 | 0 | 0 | 0 | 86 | 47 | +39 | 207 | 325 | -118 | 23W11 | 71.9 | -0.5 | -0.69 | 1,402 | 281 | 357 | -76 | 988 | 1.89 | 0 | 0 | 0 | 0 | 2 | -2 | 281 | 359 | -78 | 23W10 | 72.4 | -9.1 | -11.17 | 4,543 | 775 | 705 | +70 | 1,055 | 2.02 | 0 | 0 | 0 | 0 | 7 | -7 | 775 | 712 | +63 | 23W09 | 81.5 | +4.5 | +5.84 | 1,590 | 357 | 172 | +185 | 971 | 1.86 | 0 | 0 | 0 | 12 | 1 | +11 | 369 | 173 | +196 | 23W08 | 77 | +7.4 | +10.63 | 5,075 | 674 | 841 | -167 | 782 | 1.5 | 0 | 0 | 0 | 12 | 11 | +1 | 686 | 852 | -166 | 23W07 | 69.6 | +2.6 | +3.88 | 880 | 269 | 44 | +225 | 921 | 1.76 | 0 | 0 | 0 | 1 | 0 | +1 | 270 | 44 | +226 | 23W06 | 67 | -1 | -1.47 | 750 | 107 | 81 | +26 | 709 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 81 | +26 | 23W05 | 68 | +2.8 | +4.29 | 1,003 | 183 | 117 | +66 | 701 | 1.34 | 0 | 0 | 0 | 7 | 0 | +7 | 190 | 117 | +73 | 23W03 | 65.2 | +1.3 | +2.03 | 269 | 28 | 53 | -25 | 654 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 53 | -25 | 23W02 | 63.9 | +1.5 | +2.4 | 777 | 103 | 137 | -34 | 669 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 137 | -34 | 23W01 | 62.4 | +0.5 | +0.81 | 187 | 12 | 34 | -22 | 737 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 34 | -22 | 22W53 | 61.9 | -0.5 | -0.8 | 274 | 17 | 51 | -34 | 756 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 51 | -34 | 22W52 | 62.4 | -1.4 | -2.19 | 424 | 73 | 72 | +1 | 785 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 72 | +1 | 22W51 | 63.8 | -0.4 | -0.62 | 542 | 153 | 86 | +67 | 776 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 86 | +67 | 22W50 | 64.2 | -5.3 | -7.63 | 1,239 | 194 | 176 | +18 | 681 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 176 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 69.5 | +7.5 | +12.1 | 2,604 | 434 | 226 | +208 | 669 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 434 | 226 | +208 | 22W48 | 62 | -3.7 | -5.63 | 1,003 | 67 | 159 | -92 | 455 | 0.87 | 0 | 0 | 0 | 7 | 0 | +7 | 74 | 159 | -85 | 22W47 | 65.7 | +5.8 | +9.68 | 1,938 | 270 | 215 | +55 | 529 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 215 | +55 | 22W46 | 59.9 | +5.8 | +10.72 | 1,951 | 69 | 220 | -151 | 454 | 0.87 | 0 | 0 | 0 | 82 | 82 | 0 | 151 | 302 | -151 | 22W45 | 54.1 | +6.65 | +14.01 | 432 | 84 | 49 | +35 | 598 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 49 | +35 | 22W44 | 47.45 | +0.95 | +2.04 | 213 | 12 | 82 | -70 | 563 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 82 | -70 | 22W43 | 46.5 | -1.75 | -3.63 | 375 | 58 | 162 | -104 | 636 | 1.22 | 0 | 0 | 0 | 0 | 4 | -4 | 58 | 166 | -108 | 22W42 | 48.25 | -6.85 | -12.43 | 595 | 106 | 138 | -32 | 688 | 1.32 | 0 | 0 | 0 | 4 | 0 | +4 | 110 | 138 | -28 | 22W41 | 55.1 | -0.6 | -1.08 | 142 | 8 | 50 | -42 | 718 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 50 | -42 | 22W40 | 55.7 | -4.6 | -7.63 | 652 | 198 | 98 | +100 | 760 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 98 | +100 | 22W39 | 60.3 | -1.6 | -2.58 | 358 | 52 | 115 | -63 | 677 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 115 | -63 | 22W38 | 61.9 | -1.7 | -2.67 | 531 | 105 | 56 | +49 | 740 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 56 | +49 | 22W37 | 63.6 | -3.1 | -4.65 | 775 | 103 | 171 | -68 | 695 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 171 | -68 | 22W36 | 66.7 | -0.6 | -0.89 | 1,092 | 268 | 134 | +134 | 763 | 1.46 | 0 | 0 | 0 | 0 | 5 | -5 | 268 | 139 | +129 | 22W35 | 67.3 | +1.5 | +2.28 | 1,081 | 323 | 97 | +226 | 629 | 1.2 | 0 | 0 | 0 | 10 | 25 | -15 | 333 | 122 | +211 | 22W34 | 65.8 | -4.7 | -6.67 | 1,545 | 127 | 473 | -346 | 393 | 0.75 | 0 | 0 | 0 | 12 | 12 | 0 | 139 | 485 | -346 | 22W33 | 70.5 | +4.1 | +6.17 | 2,759 | 384 | 330 | +54 | 706 | 1.35 | 0 | 0 | 0 | 11 | 19 | -8 | 395 | 349 | +46 | 22W32 | 66.4 | +3.6 | +5.73 | 964 | 213 | 154 | +59 | 641 | 1.23 | 0 | 0 | 0 | 8 | 0 | +8 | 221 | 154 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 62.8 | +2 | +3.29 | 3,960 | 466 | 449 | +17 | 582 | 1.11 | 0 | 0 | 0 | 20 | 6 | +14 | 486 | 455 | +31 | 22W30 | 60.8 | +7.3 | +13.64 | 3,592 | 428 | 300 | +128 | 561 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | 300 | +128 | 22W29 | 53.5 | -0.3 | -0.56 | 989 | 75 | 109 | -34 | 388 | 0.74 | 0 | 0 | 0 | 4 | 0 | +4 | 79 | 109 | -30 | 22W28 | 53.8 | +3 | +5.91 | 611 | 92 | 64 | +28 | 414 | 0.79 | 0 | 0 | 0 | 0 | 9 | -9 | 92 | 73 | +19 | 22W27 | 50.8 | -0.1 | -0.2 | 325 | 49 | 22 | +27 | 389 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 23 | +26 | 22W26 | 50.9 | -2.1 | -3.96 | 663 | 110 | 31 | +79 | 362 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 31 | +79 | 22W25 | 53 | -1.3 | -2.39 | 715 | 47 | 39 | +8 | 282 | 0.54 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 40 | +7 | 22W24 | 54.3 | -1.9 | -3.38 | 949 | 60 | 43 | +17 | 274 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 43 | +17 | 22W23 | 56.2 | +5 | +9.77 | 2,689 | 77 | 81 | -4 | 257 | 0.49 | 0 | 0 | 0 | 13 | 0 | +13 | 90 | 81 | +9 | 22W22 | 51.2 | +2.9 | +6 | 1,081 | 35 | 40 | -5 | 261 | 0.5 | 0 | 6 | -6 | 0 | 0 | 0 | 35 | 46 | -11 | 22W21 | 48.3 | -1.25 | -2.52 | 379 | 18 | 29 | -11 | 266 | 0.51 | 0 | 32 | -32 | 0 | 1 | -1 | 18 | 62 | -44 | 22W20 | 49.55 | +6.75 | +15.77 | 1,113 | 39 | 19 | +20 | 277 | 0.53 | 0 | 22 | -22 | 0 | 0 | 0 | 39 | 41 | -2 | 22W19 | 42.8 | +0.05 | +0.12 | 51.2 | 0 | 1 | -1 | 257 | 0.49 | 0 | 11 | -11 | 0 | 0 | 0 | 0 | 12 | -12 | 22W18 | 42.75 | -1.5 | -3.39 | 129 | 8 | 1 | +7 | 258 | 0.49 | 0 | 16 | -16 | 1 | 0 | +1 | 9 | 17 | -8 | 22W17 | 44.25 | -0.6 | -1.34 | 136 | 4 | 0 | +4 | 251 | 0.48 | 0 | 16 | -16 | 0 | 0 | 0 | 4 | 16 | -12 | 22W16 | 44.85 | +0.1 | +0.22 | 109 | 5 | 11 | -6 | 247 | 0.47 | 0 | 15 | -15 | 0 | 0 | 0 | 5 | 26 | -21 | 22W15 | 44.75 | -0.05 | -0.11 | 29.1 | 4 | 2 | +2 | 253 | 0.48 | 0 | 3 | -3 | 0 | 0 | 0 | 4 | 5 | -1 | 22W14 | 44.8 | -0.15 | -0.33 | 119 | 2 | 10 | -8 | 251 | 0.48 | 0 | 6 | -6 | 0 | 0 | 0 | 2 | 16 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 44.95 | +0.55 | +1.24 | 103 | 3 | 2 | +1 | 259 | 0.49 | 0 | 9 | -9 | 0 | 0 | 0 | 3 | 11 | -8 | 22W12 | 44.4 | -0.5 | -1.11 | 66.2 | 11 | 3 | +8 | 258 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 22W11 | 44.9 | +0.95 | +2.16 | 124 | 5 | 11 | -6 | 250 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 22W10 | 43.95 | +0.45 | +1.03 | 16.1 | 2 | 3 | -1 | 256 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W09 | 43.5 | -0.55 | -1.25 | 73.5 | 2 | 8 | -6 | 257 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 22W08 | 44.05 | -2.15 | -4.65 | 314 | 8 | 7 | +1 | 263 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 22W07 | 46.2 | +0.9 | +1.99 | 157 | 16 | 7 | +9 | 262 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | 22W05 | 45.3 | -0.65 | -1.41 | 62.2 | 4 | 1 | +3 | 253 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 22W04 | 45.95 | -0.25 | -0.54 | 195 | 10 | 11 | -1 | 250 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 22W03 | 46.2 | +3.9 | +9.22 | 1,539 | 50 | 52 | -2 | 251 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 52 | -2 | 22W02 | 42.3 | -1.45 | -3.31 | 110 | 6 | 4 | +2 | 253 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 22W01 | 43.75 | -0.6 | -1.35 | 54.1 | 1 | 0 | +1 | 251 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W52 | 44.35 | +1.85 | +4.35 | 210 | 1 | 1 | 0 | 250 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W51 | 42.5 | -0.5 | -1.16 | 73.3 | 2 | 1 | +1 | 250 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W50 | 43 | +1.2 | +2.87 | 101 | 0 | 4 | -4 | 249 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W49 | 41.8 | 0 | 0 | 46.2 | 0 | 5 | -5 | 253 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21W48 | 41.8 | -1.3 | -3.02 | 47.1 | 8 | 2 | +6 | 258 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 21W47 | 43.1 | +1.1 | +2.62 | 94.3 | 6 | 4 | +2 | 252 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 42 | +1.5 | +3.7 | 127 | 4 | 5 | -1 | 250 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 21W45 | 40.5 | +0.1 | +0.25 | 48.2 | 5 | 5 | 0 | 251 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 21W44 | 40.4 | +0.45 | +1.13 | 21.3 | | | | 251 | 0.48 | | | | | | | | | | 21W43 | 39.95 | -0.45 | -1.11 | 32 | 2 | 0 | +2 | 251 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W42 | 40.4 | -0.6 | -1.46 | 39.3 | 1 | 1 | 0 | 249 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W41 | 41 | +0.25 | +0.61 | 36.7 | | | | 249 | 0.47 | | | | | | | | | | 21W40 | 40.75 | +0.25 | +0.62 | 48.5 | 1 | 0 | +1 | 249 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W39 | 40.5 | -0.2 | -0.49 | 19.1 | 0 | 1 | -1 | 248 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W38 | 40.7 | -0.4 | -0.97 | 116 | 5 | 10 | -5 | 249 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 21W37 | 41.1 | +2 | +5.12 | 162 | 11 | 16 | -5 | 254 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | 21W36 | 39.1 | -0.25 | -0.64 | 42.8 | 3 | 4 | -1 | 259 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 21W35 | 39.35 | -0.1 | -0.25 | 65.3 | 2 | 0 | +2 | 260 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W34 | 39.45 | -1.1 | -2.71 | 33.2 | 3 | 0 | +3 | 258 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W33 | 40.55 | -3.65 | -8.26 | 277 | 13 | 12 | +1 | 255 | 0.48 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 13 | +1 | 21W32 | 44.2 | +0.1 | +0.23 | 86.3 | 9 | 3 | +6 | 254 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 21W31 | 44.1 | -1.2 | -2.65 | 139 | 2 | 14 | -12 | 248 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | 21W30 | 45.3 | +1.4 | +3.19 | 441 | 10 | 19 | -9 | 260 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | 21W29 | 43.9 | +1.2 | +2.81 | 188 | 11 | 8 | +3 | 269 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 9 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 42.7 | +0.1 | +0.23 | 92.4 | 0 | 2 | -2 | 266 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W27 | 42.6 | -0.7 | -1.62 | 160 | 1 | 7 | -6 | 268 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 21W26 | 43.3 | -0.1 | -0.23 | 244 | 3 | 15 | -12 | 274 | 0.52 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 15 | -11 | 21W25 | 43.4 | +2.4 | +5.85 | 87.3 | 1 | 2 | -1 | 286 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W24 | 41 | 0 | 0 | 137 | 0 | 2 | -2 | 287 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W23 | 41 | -0.9 | -2.15 | 49.3 | | | | 289 | 0.55 | | | | | | | | | | 21W22 | 41.9 | +2.3 | +5.81 | 152 | 0 | 1 | -1 | 289 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W21 | 39.6 | +0.2 | +0.51 | 137 | 1 | 1 | 0 | 290 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W20 | 39.4 | -4.4 | -10.05 | 216 | 21 | 12 | +9 | 290 | 0.55 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 13 | +8 | 21W19 | 43.8 | -1.95 | -4.26 | 167 | 23 | 6 | +17 | 281 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | 21W18 | 45.75 | -0.7 | -1.51 | 99.1 | 0 | 12 | -12 | 273 | 0.52 | 0 | 0 | 0 | 1 | 0.01 | +1 | 1 | 12 | -11 | 21W17 | 46.45 | -0.7 | -1.48 | 217 | 42 | 36 | +6 | 275 | 0.52 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 36 | +6 | 21W16 | 47.15 | -1.75 | -3.58 | 607 | 12 | 2 | +10 | 269 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 21W15 | 48.9 | +0.35 | +0.72 | 324 | 14 | 12 | +2 | 261 | 0.5 | 0 | 6 | -6 | 0 | 0 | 0 | 14 | 18 | -4 | 21W14 | 48.55 | -0.35 | -0.72 | 265 | 10 | 6 | +4 | 259 | 0.49 | 0 | 15 | -15 | 0 | 0.03 | -0.03 | 10 | 21 | -11 | 21W13 | 48.9 | +4.4 | +9.89 | 1,155 | 12 | 23 | -11 | 253 | 0.48 | 0 | 24 | -24 | 2.01 | 3.23 | -1.22 | 14 | 50.2 | -36.2 | 21W12 | 44.5 | +2.45 | +5.83 | 264 | 14 | 18 | -4 | 264 | 0.5 | 0 | 8 | -8 | 1 | 0 | +1 | 15 | 26 | -11 | 21W11 | 42.05 | +0.1 | +0.24 | 266 | 0 | 3 | -3 | 259 | 0.49 | 0 | 18 | -18 | 0 | 0.1 | -0.1 | 0 | 21.1 | -21.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 41.95 | -0.55 | -1.29 | 67.3 | 0 | 0 | 0 | 262 | 0.5 | 0 | 2 | -2 | 0 | 0.05 | -0.05 | 0 | 2.05 | -2.05 | 21W09 | 42.5 | +0.5 | +1.19 | 203 | 0 | 1 | -1 | 262 | 0.5 | 0 | 17 | -17 | 0 | 0 | 0 | 0 | 18 | -18 | 21W08 | 42 | +1 | +2.44 | 109 | 0 | 0 | 0 | 263 | 0.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21W06 | 41 | +0.5 | +1.23 | 93.1 | 0 | 0 | 0 | 263 | 0.5 | 0 | 6 | -6 | 1 | 1 | 0 | 1 | 7 | -6 | 21W05 | 40.5 | -0.2 | -0.49 | 101 | 0 | 0 | 0 | 263 | 0.5 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | 21W04 | 40.7 | -0.05 | -0.12 | 105 | 0 | 0 | 0 | 263 | 0.5 | 0 | 10 | -10 | 0.1 | 0.01 | +0.09 | 0.1 | 10 | -9.91 | 21W03 | 40.75 | -2.35 | -5.45 | 143 | 1 | 1 | 0 | 263 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W02 | 43.1 | +0.4 | +0.94 | 148 | 3 | 0 | +3 | 263 | 0.5 | 0 | 2 | -2 | 0.32 | 0 | +0.32 | 3.32 | 2 | +1.32 | 21W01 | 42.7 | +0.15 | +0.35 | 63 | 1 | 0 | +1 | 260 | 0.49 | 0 | 3 | -3 | 0 | 2 | -2 | 1 | 5 | -4 | 20W52 | 42.55 | +0.25 | +0.59 | 49 | 1 | 0 | +1 | 259 | 0.49 | 0 | 3 | -3 | 0.02 | 0 | +0.02 | 1.02 | 3 | -1.98 | 20W51 | 42.3 | -1.2 | -2.76 | 135 | 2 | 1 | +1 | 258 | 0.49 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 1 | +3 | 20W50 | 43.5 | -2.5 | -5.43 | 273 | 0 | 2 | -2 | 257 | 0.49 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 0.2 | 2.2 | -2 | 20W49 | 46 | +4.35 | +10.44 | 640 | 5 | 2 | +3 | 259 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 20W48 | 41.65 | +0.85 | +2.08 | 271 | 2 | 4 | -2 | 256 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 20W47 | 40.8 | +0.8 | +2 | 172 | | | | 258 | 0.49 | | | | | | | | | | 20W46 | 40 | +2.05 | +5.4 | 262 | 0 | 7 | -7 | 258 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20W45 | 37.95 | +0.4 | +1.07 | 52 | 0 | 1 | -1 | 265 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W44 | 37.55 | -0.65 | -1.7 | 57 | | | | 266 | 0.51 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 38.2 | +0.5 | +1.33 | 29.1 | 0 | 0 | 0 | 266 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W42 | 37.7 | -1.9 | -4.8 | 167 | 0 | 0 | 0 | 266 | 0.51 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W41 | 39.6 | +0.95 | +2.46 | 87.2 | | | | 266 | 0.51 | | | | | | | | | | 20W40 | 38.65 | -0.05 | -0.13 | 49 | | | | 266 | 0.51 | | | | | | | | | | 20W39 | 38.7 | -0.4 | -1.02 | 77.1 | 0 | 0 | 0 | 266 | 0.51 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W38 | 39.1 | -0.1 | -0.26 | 78.1 | 0 | 2 | -2 | 266 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W37 | 39.2 | +0.1 | +0.26 | 95.8 | | | | 268 | 0.51 | | | | | | | | | | 20W36 | 39.1 | +0.1 | +0.26 | 287 | 0 | 5 | -5 | 268 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W35 | 39 | +0.2 | +0.52 | 111 | 0 | 12 | -12 | 273 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 20W34 | 38.8 | +0.3 | +0.78 | 165 | 0 | 8 | -8 | 285 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 20W33 | 38.5 | -0.1 | -0.26 | 124 | 1 | 11 | -10 | 293 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 20W32 | 38.6 | +1.7 | +4.61 | 281 | 3 | 10 | -7 | 303 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 20W31 | 36.9 | -1.6 | -4.16 | 182 | 11 | 11 | 0 | 310 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 20W30 | 38.5 | -1.4 | -3.51 | 174 | 15 | 10 | +5 | 310 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | 20W29 | 39.9 | -2.8 | -6.56 | 177 | 8 | 12 | -4 | 305 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 20W28 | 42.7 | -0.7 | -1.61 | 260 | 0 | 7 | -7 | 309 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20W27 | 43.4 | -0.5 | -1.14 | 124 | 2 | 2 | 0 | 322 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W26 | 43.9 | +0.1 | +0.23 | 112 | 1 | 0 | +1 | 322 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 43.8 | -0.7 | -1.57 | 232 | 13 | 7 | +6 | 321 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 20W24 | 44.5 | +0.3 | +0.68 | 389 | 8 | 6 | +2 | 315 | 0.6 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 7 | +1 | 20W23 | 44.2 | +0.3 | +0.68 | 130 | 1 | 1 | 0 | 313 | 0.59 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | 20W22 | 43.9 | +2.6 | +6.3 | 360 | 9 | 8 | +1 | 313 | 0.59 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 9 | 0 | 20W21 | 41.3 | -0.45 | -1.08 | 117 | 0 | 6 | -6 | 312 | 0.59 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 6 | -5 | 20W20 | 41.75 | -1.35 | -3.13 | 176 | 6 | 1 | +5 | 318 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 20W19 | 43.1 | -1.1 | -2.49 | 235 | 0 | 1 | -1 | 313 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W18 | 44.2 | +0.55 | +1.26 | 189 | 0 | 2 | -2 | 314 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W17 | 43.65 | +3.05 | +7.51 | 111 | 2 | 0 | +2 | 316 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W16 | 40.6 | +3.05 | +8.12 | 360 | 13 | 11 | +2 | 314 | 0.59 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 12 | +1 | 20W15 | 37.55 | +2.25 | +6.37 | 154 | 1 | 1 | 0 | 312 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W14 | 35.3 | -3.4 | -8.79 | 71 | 0 | 1 | -1 | 312 | 0.59 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 20W13 | 38.7 | +3.25 | +9.17 | 196 | 1 | 4 | -3 | 313 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20W12 | 35.45 | -4.95 | -12.25 | 294 | 9 | 14 | -5 | 316 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | 20W11 | 40.4 | -11.4 | -22.01 | 445 | 3 | 9 | -6 | 321 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 20W10 | 51.8 | +0.6 | +1.17 | 85.5 | 1 | 11 | -10 | 327 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 20W09 | 51.2 | -1.8 | -3.4 | 80 | 0 | 1 | -1 | 331 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W08 | 53 | -0.7 | -1.3 | 69 | 1 | 0 | +1 | 332 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 53.7 | +1.2 | +2.29 | 109 | 2 | 16 | -14 | 331 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 20W06 | 52.5 | 0 | 0 | 105 | 1 | 0 | +1 | 345 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W05 | 52.5 | -3.5 | -6.25 | 135 | | | | 344 | 0.65 | | | | | | | | | | 20W04 | 56 | -0.2 | -0.36 | 21.7 | | | | 344 | 0.65 | | | | | | | | | | 20W03 | 56.2 | -1.3 | -2.26 | 117 | | | | 344 | 0.65 | | | | | | | | | | 20W02 | 57.5 | -0.1 | -0.17 | 61.4 | | | | 344 | 0.65 | | | | | | | | | | 20W01 | 57.6 | -1.3 | -2.21 | 64.3 | 0 | 2 | -2 | 344 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W52 | 58.9 | +0.4 | +0.68 | 81 | 0 | 1 | -1 | 346 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W51 | 58.5 | -1.3 | -2.17 | 134 | 0 | 0 | 0 | 347 | 0.65 | 0 | 6 | -6 | 0 | 0 | 0 | 0 | 6 | -6 | 19W50 | 59.8 | -2 | -3.24 | 110 | 1 | 0 | +1 | 347 | 0.65 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 2 | +1 | 19W49 | 61.8 | -1.1 | -1.75 | 101 | 0 | 2 | -2 | 346 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W48 | 62.9 | +1.8 | +2.95 | 390 | 16 | 5 | +11 | 348 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 19W47 | 61.1 | -0.9 | -1.45 | 653 | 1 | 3 | -2 | 337 | 0.64 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 4 | -2 | 19W46 | 62 | +8.2 | +15.24 | 825 | 4 | 1 | +3 | 339 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | 19W45 | 53.8 | -0.3 | -0.55 | 106 | 5 | 0 | +5 | 336 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W44 | 54.1 | 0 | 0 | 82.1 | 12 | 0 | +12 | 331 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 19W43 | 54.1 | +0.8 | +1.5 | 73.1 | | | | 319 | 0.6 | | | | | | | | | | 19W42 | 53.3 | -1.1 | -2.02 | 156 | | | | 319 | 0.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 54.4 | 0 | 0 | 32.2 | | | | 319 | 0.6 | | | | | | | | | | 19W40 | 54.4 | -1.1 | -1.98 | 43.1 | | | | 319 | 0.6 | | | | | | | | | | 19W39 | 55.5 | +0.1 | +0.18 | 78.8 | 2 | 3 | -1 | 319 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 19W38 | 55.4 | +0.4 | +0.73 | 105 | 1 | 0 | +1 | 320 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W37 | 55 | +0.8 | +1.48 | 44.3 | | | | 319 | 0.6 | | | | | | | | | | 19W36 | 54.2 | +0.7 | +1.31 | 44.4 | | | | 319 | 0.6 | | | | | | | | | | 19W35 | 53.5 | +0.2 | +0.38 | 87.1 | 2 | 1 | +1 | 319 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 19W34 | 53.3 | -1.3 | -2.38 | 78.5 | 1 | 0 | +1 | 318 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W33 | 54.6 | -0.6 | -1.09 | 70 | | | | 317 | 0.6 | | | | | | | | | | 19W32 | 55.2 | -0.2 | -0.36 | 43.6 | 0 | 0 | 0 | 317 | 0.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19W31 | 55.4 | -3.3 | -5.62 | 121 | 1 | 2 | -1 | 317 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W30 | 58.7 | +3.5 | +6.34 | 184 | | | | 318 | 0.6 | | | | | | | | | | 19W29 | 55.2 | -0.2 | -0.36 | 59.5 | | | | 318 | 0.6 | | | | | | | | | | 19W28 | 55.4 | -3 | -5.14 | 158 | | | | 318 | 0.6 | | | | | | | | | | 19W27 | 58.4 | +1.8 | +3.18 | 95.2 | 1 | 0 | +1 | 318 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W26 | 56.6 | +0.5 | +0.89 | 106 | | | | 347 | 0.65 | | | | | | | | | | 19W25 | 56.1 | +0.5 | +0.9 | 44.3 | | | | 347 | 0.65 | | | | | | | | | | 19W24 | 55.6 | +0.1 | +0.18 | 33.5 | 0 | 1 | -1 | 347 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 55.5 | +0.2 | +0.36 | 36.7 | | | | 348 | 0.66 | | | | | | | | | | 19W22 | 55.3 | +2.3 | +4.34 | 48 | 0 | 0 | 0 | 348 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W21 | 53 | -0.5 | -0.93 | 124 | | | | 348 | 0.66 | | | | | | | | | | 19W20 | 53.5 | -2.8 | -4.97 | 186 | 0 | 0 | 0 | 348 | 0.66 | 0 | 35 | -35 | 1 | 0 | +1 | 1 | 35 | -34 | 19W19 | 56.3 | -2.4 | -4.09 | 101 | 1 | 3 | -2 | 348 | 0.66 | 0 | 0 | 0 | 0.26 | 0.26 | 0 | 1.26 | 3.26 | -2 | 19W18 | 58.7 | +0.7 | +1.21 | 138 | | | | 350 | 0.66 | | | | | | | | | | 19W17 | 58 | +1.8 | +3.2 | 154 | 3 | 3 | 0 | 350 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|