| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155.5 | 154.5 | +1 | +0.65% | 1.29% | 154 | 156 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 243 | 3,775萬 | 267 | 0.9張/筆 | 155.2元 | 2.18 | 20.12 | 0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 192 | 2,957萬 | 269 | 0.7張/筆 | 153.9元 | +1.5 (+0.98%) | 連漲連跌: 連2漲 ( +2.5元 / +1.63%) 財報評分: 最新68分 / 平均70分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,505 | 2,486 | +20 | 賣→買 | 27,693 | 23.41% | 7,848 | 8,601 | -752 | 0.64% | 金額(元) | 3.82億 | 3.79億 | +326萬 | - | - | 13億 | 14.1億 | -1.16億 | - | 投信 | 張數 | 0 | 1,166 | -1,166 | 連2買→2賣 | - | - | 1,695 | 1,863 | -168 | 0.14% | 金額(元) | 0 | 1.78億 | -1.78億 | - | - | 2.99億 | 2.89億 | +1,007萬 | - | 自營商 | 張數 | 126 | 306 | -180 | 連賣6月 | - | - | 719 | 982 | -263 | 0.22% | 金額(元) | 1,921萬 | 4,653萬 | -2,732萬 | - | - | 1.2億 | 1.63億 | -4,250萬 | - | 總計 | 張數 | 2,632 | 3,958 | -1,326 | 買→2賣 | - | - | 10,262 | 11,445 | -1,183 | 1% | 金額(元) | 4.01億 | 6.03億 | -2.02億 | - | - | 17.2億 | 18.7億 | -1.48億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,505 | 2,486 | +20 | 賣→買 | - | - | 7,848 | 8,601 | -752 | 0.64% | 金額(元) | 3.82億 | 3.79億 | +326萬 | - | - | 13億 | 14.1億 | -1.16億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,505 | 2,486 | +20 | 賣→買 | 27,693 | 23.41% | 7,848 | 8,601 | -752 | 0.64% | 金額(元) | 3.82億 | 3.79億 | +326萬 | - | - | 13億 | 14.1億 | -1.16億 | - | 投信 | 合計 | 張數 | 0 | 1,166 | -1,166 | 連2買→2賣 | - | - | 1,695 | 1,863 | -168 | 0.14% | 金額(元) | 0 | 1.78億 | -1.78億 | - | - | 2.99億 | 2.89億 | +1,007萬 | - | 自營商 | 自行 買賣 | 張數 | 66 | 238 | -172 | 買→賣 | - | - | 533 | 709 | -176 | 0.15% | 金額(元) | 1,018萬 | 3,632萬 | -2,614萬 | - | - | 8,968萬 | 1.18億 | -2,805萬 | - | 避險 | 張數 | 60 | 68 | -8 | 連賣4月 | - | - | 186 | 272 | -87 | 0.07% | 金額(元) | 903萬 | 1,021萬 | -118萬 | - | - | 3,077萬 | 4,522萬 | -1,445萬 | - | 合計 | 張數 | 126 | 306 | -180 | 連賣6月 | - | - | 719 | 982 | -263 | 0.22% | 金額(元) | 1,921萬 | 4,653萬 | -2,732萬 | - | - | 1.2億 | 1.63億 | -4,250萬 | - | 總計 | 張數 | 2,632 | 3,958 | -1,326 | 買→2賣 | - | - | 10,262 | 11,445 | -1,183 | 1% | 金額(元) | 4.01億 | 6.03億 | -2.02億 | - | - | 17.2億 | 18.7億 | -1.48億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 155.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 154.7 (229) | 154.7 (298) | 154.4 (438) | 153.6 (800) | 152.6 (2,552) | 165.3 (7,890) | 172.2 (1.68萬) | 183.1 (4.65萬) | 175.9 (13萬) | 209.3 (22.8萬) | 248.5 (38.6萬) | 271.7 (57.9萬) | 165.2 (7,848) | 每股賣出均價 (累計賣張) | 154.3 (113) | 154.4 (195) | 154.4 (255) | 153.4 (588) | 152.8 (2,626) | 164.3 (8,664) | 170.6 (1.86萬) | 183.9 (5.55萬) | 174.3 (13.8萬) | 203 (23.9萬) | 243.6 (42.5萬) | 269.5 (58.6萬) | 164.3 (8,601) | 買賣超張數 (佔發行量) | +116 (0.1%) | +103 (0.09%) | +183 (0.15%) | +213 (0.18%) | -73.2 (0.06%) | -773 (0.65%) | -1,794 (1.52%) | -9,035 (7.64%) | -8,081 (6.83%) | -1.14萬 (9.67%) | -3.87萬 (32.68%) | -6,358 (5.38%) | -752 (0.64%) | 買賣超金額 (佔成交額) | +1,799萬 (26.73%) | +1,598萬 (14.83%) | +2,829萬 (16.85%) | +3,282萬 (9.7%) | -1,160萬 (0.74%) | -1.2億 (2.12%) | -2.78億 (1.98%) | -17億 (4.32%) | -12億 (1.17%) | -8.9億 (0.44%) | -75.2億 (1.64%) | -4.48億 (0.06%) | -1.16億 (2.08%) | 目前股價 155.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 176.2 (1,830) | 176.7 (1,977) | 195.4 (4,883) | 185.1 (1.55萬) | 211.3 (2.29萬) | 249.4 (4.04萬) | 250.3 (8.09萬) | 176.6 (1,695) | 每股賣出均價 (累計賣張) | 155.2 (2) | 154.8 (6) | 154.8 (6) | 154.3 (8) | 152.7 (1,166) | 155.3 (1,863) | 159.6 (2,707) | 175.4 (7,244) | 186.8 (1.61萬) | 208.8 (2.34萬) | 247.9 (4.29萬) | 267 (8.28萬) | 155.3 (1,863) | 買賣超張數 (佔發行量) | -2 (0%) | -6 (0.01%) | -6 (0.01%) | -8 (0.01%) | -1,166 (0.99%) | -33 (0.03%) | -730 (0.62%) | -2,361 (2%) | -570 (0.48%) | -429 (0.36%) | -2,471 (2.09%) | -1,961 (1.66%) | -168 (0.14%) | 買賣超金額 (佔成交額) | -31萬 (0.46%) | -92.9萬 (0.86%) | -92.9萬 (0.55%) | -123萬 (0.36%) | -1.78億 (11.28%) | +3,306萬 (0.59%) | -8,253萬 (0.59%) | -3.17億 (0.81%) | -1.32億 (0.13%) | -3,022萬 (0.01%) | -5.48億 (0.12%) | -18.7億 (0.23%) | +1,007萬 (0.18%) | 目前股價 155.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 154.2 (1.18) | 154.5 (3.33) | 154.8 (7.53) | 153.4 (33.7) | 152.3 (130) | 167.7 (740) | 174.9 (2,216) | 187.3 (7,330) | 182 (1.61萬) | 206.7 (2.54萬) | 252.4 (4.67萬) | 230 (11.3萬) | 167.6 (719) | 每股賣出均價 (累計賣張) | 153.9 (1.01) | 154.4 (3.62) | 154.1 (7.67) | 153.4 (24.3) | 151.9 (307) | 166 (982) | 173 (2,751) | 183.1 (7,631) | 181.6 (1.62萬) | 206.3 (2.54萬) | 250.4 (4.66萬) | 227.7 (11.3萬) | 166 (982) | 買賣超張數 (佔發行量) | +0.16 (0%) | -0.3 (0%) | -0.14 (0%) | +9.39 (0.01%) | -177 (0.15%) | -242 (0.2%) | -534 (0.45%) | -301 (0.25%) | -97.4 (0.08%) | -17.5 (0.01%) | +93.7 (0.08%) | -604 (0.51%) | -263 (0.22%) | 買賣超金額 (佔成交額) | +2.58萬 (0.04%) | -4.54萬 (0.04%) | -1.63萬 (0.01%) | +144萬 (0.43%) | -2,684萬 (1.7%) | -3,892萬 (0.69%) | -8,812萬 (0.63%) | -2,406萬 (0.06%) | -1,076萬 (0.01%) | +590萬 (0%) | +1.15億 (0.03%) | +1.14億 (0.01%) | -4,250萬 (0.76%) | 目前股價 155.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 154.7 (230) | 154.7 (301) | 154.5 (446) | 153.6 (834) | 152.6 (2,683) | 167.3 (1.05萬) | 172.9 (2.1萬) | 184.7 (5.87萬) | 177.4 (16.1萬) | 209.2 (27.6萬) | 248.9 (47.3萬) | 263.4 (77.3萬) | 167.3 (1.03萬) | 每股賣出均價 (累計賣張) | 154.3 (116) | 154.5 (205) | 154.4 (269) | 153.4 (620) | 152.7 (4,099) | 163 (1.15萬) | 169.6 (2.41萬) | 182.9 (7.04萬) | 176.2 (17萬) | 203.7 (28.8萬) | 244.5 (51.4萬) | 263.2 (78.2萬) | 163 (1.14萬) | 買賣超張數 (佔發行量) | +114 (0.1%) | +96.7 (0.08%) | +177 (0.15%) | +214 (0.18%) | -1,416 (1.2%) | -1,048 (0.89%) | -3,058 (2.59%) | -1.17萬 (9.89%) | -8,749 (7.4%) | -1.19萬 (10.05%) | -4.1萬 (34.69%) | -8,922 (7.54%) | -1,183 (1%) | 買賣超金額 (佔成交額) | +1,771萬 (26.3%) | +1,501萬 (13.92%) | +2,735萬 (16.29%) | +3,302萬 (9.76%) | -2.16億 (13.72%) | -1.25億 (2.22%) | -4.49億 (3.19%) | -20.4億 (5.18%) | -13.4億 (1.3%) | -9.14億 (0.45%) | -79.5億 (1.73%) | -22億 (0.28%) | -1.48億 (2.66%) |
目前股價 155.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 154.7 (229) | 154.7 (298) | 154.4 (438) | 153.6 (800) | 152.6 (2,552) | 165.3 (7,890) | 172.2 (1.68萬) | 183.1 (4.65萬) | 175.9 (13萬) | 209.3 (22.8萬) | 248.5 (38.6萬) | 291.1 (48.9萬) | 165.2 (7,848) | 每股賣出均價 (累計賣張) | 154.3 (113) | 154.4 (195) | 154.4 (255) | 153.4 (588) | 152.8 (2,626) | 164.3 (8,664) | 170.6 (1.86萬) | 183.9 (5.55萬) | 174.3 (13.8萬) | 203 (23.9萬) | 243.6 (42.5萬) | 282.8 (52萬) | 164.3 (8,601) | 買賣超張數 (佔發行量) | +116 (0.1%) | +103 (0.09%) | +183 (0.15%) | +213 (0.18%) | -73.2 (0.06%) | -773 (0.65%) | -1,794 (1.52%) | -9,035 (7.64%) | -8,081 (6.83%) | -1.14萬 (9.67%) | -3.87萬 (32.68%) | -3.13萬 (26.44%) | -752 (0.64%) | 買賣超金額 (佔成交額) | +1,799萬 (26.73%) | +1,598萬 (14.83%) | +2,829萬 (16.85%) | +3,282萬 (9.7%) | -1,160萬 (0.74%) | -1.2億 (2.12%) | -2.78億 (1.98%) | -17億 (4.32%) | -12億 (1.17%) | -8.9億 (0.44%) | -75.2億 (1.64%) | -47.5億 (0.59%) | -1.16億 (2.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 154.7 (229) | 154.7 (298) | 154.4 (438) | 153.6 (800) | 152.6 (2,552) | 165.3 (7,890) | 172.2 (1.68萬) | 183.1 (4.65萬) | 175.9 (13萬) | 209.3 (22.8萬) | 248.5 (38.6萬) | 271.7 (57.9萬) | 165.2 (7,848) | 每股賣出均價 (累計賣張) | 154.3 (113) | 154.4 (195) | 154.4 (255) | 153.4 (588) | 152.8 (2,626) | 164.3 (8,664) | 170.6 (1.86萬) | 183.9 (5.55萬) | 174.3 (13.8萬) | 203 (23.9萬) | 243.6 (42.5萬) | 269.5 (58.6萬) | 164.3 (8,601) | 買賣超張數 (佔發行量) | +116 (0.1%) | +103 (0.09%) | +183 (0.15%) | +213 (0.18%) | -73.2 (0.06%) | -773 (0.65%) | -1,794 (1.52%) | -9,035 (7.64%) | -8,081 (6.83%) | -1.14萬 (9.67%) | -3.87萬 (32.68%) | -6,358 (5.38%) | -752 (0.64%) | 買賣超金額 (佔成交額) | +1,799萬 (26.73%) | +1,598萬 (14.83%) | +2,829萬 (16.85%) | +3,282萬 (9.7%) | -1,160萬 (0.74%) | -1.2億 (2.12%) | -2.78億 (1.98%) | -17億 (4.32%) | -12億 (1.17%) | -8.9億 (0.44%) | -75.2億 (1.64%) | -4.48億 (0.06%) | -1.16億 (2.08%) | 目前股價 155.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 176.2 (1,830) | 176.7 (1,977) | 195.4 (4,883) | 185.1 (1.55萬) | 211.3 (2.29萬) | 249.4 (4.04萬) | 250.3 (8.09萬) | 176.6 (1,695) | 每股賣出均價 (累計賣張) | 155.2 (2) | 154.8 (6) | 154.8 (6) | 154.3 (8) | 152.7 (1,166) | 155.3 (1,863) | 159.6 (2,707) | 175.4 (7,244) | 186.8 (1.61萬) | 208.8 (2.34萬) | 247.9 (4.29萬) | 267 (8.28萬) | 155.3 (1,863) | 買賣超張數 (佔發行量) | -2 (0%) | -6 (0.01%) | -6 (0.01%) | -8 (0.01%) | -1,166 (0.99%) | -33 (0.03%) | -730 (0.62%) | -2,361 (2%) | -570 (0.48%) | -429 (0.36%) | -2,471 (2.09%) | -1,961 (1.66%) | -168 (0.14%) | 買賣超金額 (佔成交額) | -31萬 (0.46%) | -92.9萬 (0.86%) | -92.9萬 (0.55%) | -123萬 (0.36%) | -1.78億 (11.28%) | +3,306萬 (0.59%) | -8,253萬 (0.59%) | -3.17億 (0.81%) | -1.32億 (0.13%) | -3,022萬 (0.01%) | -5.48億 (0.12%) | -18.7億 (0.23%) | +1,007萬 (0.18%) | 目前股價 155.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 155.2 (0.29) | 155.2 (0.29) | 155 (4.29) | 153.3 (26.3) | 154 (70.3) | 168.3 (553) | 174.9 (1,569) | 185.7 (4,243) | 183.9 (8,561) | 206.3 (1.28萬) | 238.6 (1.99萬) | 225.2 (3.7萬) | 168.2 (533) | 每股賣出均價 (累計賣張) | 153.9 (0) | 154.5 (0.01) | 155 (2.04) | 153.5 (14.3) | 152.3 (238) | 166 (709) | 172.9 (1,956) | 181.2 (4,387) | 183.5 (8,648) | 206 (1.29萬) | 235.2 (2萬) | 224.7 (3.79萬) | 166 (709) | 買賣超張數 (佔發行量) | +0.29 (0%) | +0.28 (0%) | +2.25 (0%) | +12 (0.01%) | -168 (0.14%) | -156 (0.13%) | -387 (0.33%) | -144 (0.12%) | -87.1 (0.07%) | -138 (0.12%) | -91.9 (0.08%) | -909 (0.77%) | -176 (0.15%) | 買賣超金額 (佔成交額) | +4.47萬 (0.07%) | +4.31萬 (0.04%) | +34.9萬 (0.21%) | +184萬 (0.54%) | -2,550萬 (1.62%) | -2,464萬 (0.44%) | -6,382萬 (0.45%) | -714萬 (0.02%) | -1,241萬 (0.01%) | -2,447萬 (0.01%) | +4,678萬 (0.01%) | -1.86億 (0.02%) | -2,805萬 (0.5%) | 避險 | 每股買進均價 (累計買張) | 153.9 (0.89) | 154.4 (3.04) | 154.4 (3.24) | 153.4 (7.38) | 150.4 (60) | 165.7 (187) | 175 (647) | 189.5 (3,088) | 179.8 (7,556) | 207.1 (1.26萬) | 262.5 (2.68萬) | 236.9 (7.34萬) | 165.6 (186) | 每股賣出均價 (累計賣張) | 153.9 (1.01) | 154.4 (3.61) | 153.8 (5.63) | 153.3 (10) | 150.6 (68.9) | 166 (272) | 173 (795) | 185.6 (3,244) | 179.4 (7,566) | 206.6 (1.25萬) | 261.8 (2.67萬) | 235 (7.25萬) | 166 (272) | 買賣超張數 (佔發行量) | -0.12 (0%) | -0.57 (0%) | -2.39 (0%) | -2.63 (0%) | -8.83 (0.01%) | -85.6 (0.07%) | -148 (0.12%) | -157 (0.13%) | -10.4 (0.01%) | +121 (0.1%) | +186 (0.16%) | +849 (0.72%) | -86.6 (0.07%) | 買賣超金額 (佔成交額) | -1.89萬 (0.03%) | -8.85萬 (0.08%) | -36.6萬 (0.22%) | -40.3萬 (0.12%) | -135萬 (0.09%) | -1,428萬 (0.25%) | -2,430萬 (0.17%) | -1,692萬 (0.04%) | +164萬 (0%) | +3,037萬 (0.02%) | +6,821萬 (0.01%) | +3.38億 (0.04%) | -1,445萬 (0.26%) | 合計 | 每股買進均價 (累計買張) | 154.2 (1.18) | 154.5 (3.33) | 154.8 (7.53) | 153.4 (33.7) | 152.3 (130) | 167.7 (740) | 174.9 (2,216) | 187.3 (7,330) | 182 (1.61萬) | 206.7 (2.54萬) | 252.4 (4.67萬) | 230 (11.3萬) | 167.6 (719) | 每股賣出均價 (累計賣張) | 153.9 (1.01) | 154.4 (3.62) | 154.1 (7.67) | 153.4 (24.3) | 151.9 (307) | 166 (982) | 173 (2,751) | 183.1 (7,631) | 181.6 (1.62萬) | 206.3 (2.54萬) | 250.4 (4.66萬) | 227.7 (11.3萬) | 166 (982) | 買賣超張數 (佔發行量) | +0.16 (0%) | -0.3 (0%) | -0.14 (0%) | +9.39 (0.01%) | -177 (0.15%) | -242 (0.2%) | -534 (0.45%) | -301 (0.25%) | -97.4 (0.08%) | -17.5 (0.01%) | +93.7 (0.08%) | -604 (0.51%) | -263 (0.22%) | 買賣超金額 (佔成交額) | +2.58萬 (0.04%) | -4.54萬 (0.04%) | -1.63萬 (0.01%) | +144萬 (0.43%) | -2,684萬 (1.7%) | -3,892萬 (0.69%) | -8,812萬 (0.63%) | -2,406萬 (0.06%) | -1,076萬 (0.01%) | +590萬 (0%) | +1.15億 (0.03%) | +1.14億 (0.01%) | -4,250萬 (0.76%) | 目前股價 155.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 154.7 (230) | 154.7 (301) | 154.5 (446) | 153.6 (834) | 152.6 (2,683) | 167.3 (1.05萬) | 172.9 (2.1萬) | 184.7 (5.87萬) | 177.4 (16.1萬) | 209.2 (27.6萬) | 248.9 (47.3萬) | 263.4 (77.3萬) | 167.3 (1.03萬) | 每股賣出均價 (累計賣張) | 154.3 (116) | 154.5 (205) | 154.4 (269) | 153.4 (620) | 152.7 (4,099) | 163 (1.15萬) | 169.6 (2.41萬) | 182.9 (7.04萬) | 176.2 (17萬) | 203.7 (28.8萬) | 244.5 (51.4萬) | 263.2 (78.2萬) | 163 (1.14萬) | 買賣超張數 (佔發行量) | +114 (0.1%) | +96.7 (0.08%) | +177 (0.15%) | +214 (0.18%) | -1,416 (1.2%) | -1,048 (0.89%) | -3,058 (2.59%) | -1.17萬 (9.89%) | -8,749 (7.4%) | -1.19萬 (10.05%) | -4.1萬 (34.69%) | -8,922 (7.54%) | -1,183 (1%) | 買賣超金額 (佔成交額) | +1,771萬 (26.3%) | +1,501萬 (13.92%) | +2,735萬 (16.29%) | +3,302萬 (9.76%) | -2.16億 (13.72%) | -1.25億 (2.22%) | -4.49億 (3.19%) | -20.4億 (5.18%) | -13.4億 (1.3%) | -9.14億 (0.45%) | -79.5億 (1.73%) | -22億 (0.28%) | -1.48億 (2.66%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 155.5 | -5 | -3.12 | 10 | 2.51 | 2.49 | +0.02 | 27.7 | 23.4 | 0 | 1.17 | -1.17 | 0.13 | 0.31 | -0.18 | 2.63 | 3.96 | -1.33 | 24M02 | 160.5 | -11.5 | -6.69 | 8.2 | 1.63 | 2.52 | -0.89 | 27.6 | 23.4 | 0 | 0.69 | -0.69 | 0.17 | 0.19 | -0.02 | 1.8 | 3.4 | -1.6 | 24M01 | 172 | +1 | +0.58 | 15.6 | 3.71 | 3.59 | +0.12 | 27.9 | 23.6 | 1.7 | 0 | +1.69 | 0.42 | 0.49 | -0.07 | 5.83 | 4.08 | +1.74 | 23M12 | 171 | -1.5 | -0.87 | 24.6 | 3.8 | 4.86 | -1.05 | 28 | 23.6 | 0.18 | 0.06 | +0.12 | 0.87 | 0.97 | -0.1 | 4.86 | 5.89 | -1.04 | 23M11 | 172.5 | -0.5 | -0.29 | 12.8 | 2.36 | 2.81 | -0.45 | 28.5 | 24.1 | 0 | 0.6 | -0.6 | 0.37 | 0.46 | -0.09 | 2.73 | 3.87 | -1.14 | 23M10 | 173 | -7.5 | -4.16 | 10.3 | 2.82 | 2.36 | +0.46 | 28.4 | 24 | 0.1 | 0.18 | -0.08 | 0.25 | 0.33 | -0.08 | 3.17 | 2.87 | +0.3 | 23M09 | 180.5 | +18 | +11.08 | 12.7 | 3.27 | 2.23 | +1.04 | 28.2 | 23.8 | 0.5 | 0.01 | +0.49 | 0.47 | 0.26 | +0.21 | 4.24 | 2.5 | +1.74 | 23M08 | 162.5 | -9.5 | -5.52 | 10.7 | 3.61 | 3.37 | +0.23 | 27.9 | 23.6 | 0 | 0.01 | 0 | 0.18 | 0.57 | -0.38 | 3.79 | 3.95 | -0.16 | 23M07 | 172 | -5.5 | -3.1 | 18.1 | 3.87 | 5.68 | -1.81 | 27 | 22.8 | 0 | 0 | +0 | 1.01 | 1 | +0.02 | 4.88 | 6.68 | -1.8 | 23M06 | 177.5 | +1 | +0.57 | 13.8 | 2.94 | 3.98 | -1.04 | 29.3 | 24.8 | 0 | 0.84 | -0.84 | 0.63 | 0.44 | +0.19 | 3.56 | 5.26 | -1.69 | 23M05 | 176.5 | -31 | -14.94 | 32.8 | 6.35 | 9.01 | -2.66 | 30.3 | 25.6 | 0.46 | 3.68 | -3.22 | 1.12 | 1.22 | -0.11 | 7.93 | 13.9 | -5.98 | 23M04 | 207.5 | +5.5 | +2.72 | 40.5 | 8.83 | 11.8 | -2.98 | 32.3 | 27.3 | 1.94 | 0 | +1.94 | 1.54 | 1.32 | +0.23 | 12.3 | 13.1 | -0.81 | 23M03 | 202 | -10.5 | -4.94 | 43.5 | 13.7 | 11.2 | +2.45 | 35.4 | 29.9 | 0.09 | 5.3 | -5.21 | 1.41 | 1.38 | +0.03 | 15.2 | 17.9 | -2.73 | 23M02 | 212.5 | +24 | +12.73 | 61.7 | 14 | 10.7 | +3.35 | 33.6 | 28.4 | 2.41 | 1.61 | +0.8 | 1.96 | 2.28 | -0.32 | 18.4 | 14.6 | +3.83 | 23M01 | 188.5 | +17.5 | +10.23 | 31.3 | 6.38 | 5.76 | +0.62 | 30.7 | 26 | 0.84 | 0.9 | -0.06 | 1.15 | 0.55 | +0.6 | 8.37 | 7.21 | +1.17 | 22M12 | 171 | +31 | +22.14 | 134 | 19.7 | 24 | -4.31 | 29.8 | 25.2 | 6.89 | 0.7 | +6.2 | 2.14 | 2.31 | -0.17 | 28.8 | 27 | +1.72 | 22M11 | 140 | +32.5 | +30.23 | 16.7 | 4.97 | 5.88 | -0.91 | 33 | 27.9 | 0.28 | 0 | +0.28 | 0.62 | 0.3 | +0.32 | 5.86 | 6.18 | -0.32 | 22M10 | 107.5 | -17 | -13.65 | 13.3 | 4.5 | 5.52 | -1.02 | 34.3 | 29 | 0.02 | 0.03 | -0.01 | 0.17 | 0.16 | +0.01 | 4.7 | 5.71 | -1.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 124.5 | -20.5 | -14.14 | 15 | 5.7 | 5.75 | -0.05 | 35.5 | 30 | 0.05 | 0 | +0.05 | 0.37 | 0.45 | -0.08 | 6.13 | 6.2 | -0.08 | 22M08 | 146.5 | +2.5 | +1.74 | 13.8 | 3.47 | 4.27 | -0.8 | 36.7 | 31 | 0.01 | 0 | +0.01 | 0.27 | 0.19 | +0.08 | 3.75 | 4.46 | -0.71 | 22M07 | 144 | -10.5 | -6.8 | 5.43 | 1.53 | 1.23 | +0.29 | 37.3 | 31.5 | 0.01 | 0.04 | -0.03 | 0.15 | 0.14 | +0.01 | 1.69 | 1.41 | +0.28 | 22M06 | 154.5 | -3 | -1.9 | 9.19 | 2.78 | 2.56 | +0.22 | 37.1 | 31.4 | 0.01 | 0 | +0.01 | 0.34 | 0.41 | -0.07 | 3.13 | 2.97 | +0.16 | 22M05 | 157.5 | -13 | -7.62 | 11.9 | 4.54 | 3.67 | +0.87 | 37.8 | 31.9 | 0.01 | 0.11 | -0.1 | 0.17 | 0.3 | -0.13 | 4.72 | 4.08 | +0.64 | 22M04 | 170.5 | -19.5 | -10.26 | 12 | 2.66 | 2.29 | +0.37 | 37 | 31.2 | 0.01 | 0.14 | -0.14 | 0.18 | 0.17 | +0.01 | 2.85 | 2.6 | +0.25 | 22M03 | 190 | -5 | -2.56 | 24.5 | 4.15 | 5.86 | -1.71 | 36.4 | 30.8 | 0.14 | 0.02 | +0.12 | 0.53 | 0.44 | +0.09 | 4.82 | 6.31 | -1.5 | 22M02 | 195 | +2.5 | +1.3 | 12.7 | 2.9 | 3.35 | -0.45 | 37.4 | 31.7 | 0.07 | 0.04 | +0.03 | 0.2 | 0.16 | +0.03 | 3.17 | 3.55 | -0.39 | 22M01 | 192.5 | -16 | -7.67 | 12.3 | 1.77 | 4.68 | -2.91 | 38.1 | 32.2 | 0.03 | 0.03 | +0.01 | 0.13 | 0.22 | -0.08 | 1.94 | 4.93 | -2.99 | 21M12 | 208.5 | +1 | +0.48 | 14.2 | 3.53 | 5.71 | -2.18 | 40.1 | 33.9 | 0.01 | 0.03 | -0.03 | 0.13 | 0.32 | -0.2 | 3.66 | 6.06 | -2.4 | 21M11 | 207.5 | -18 | -7.98 | 29.3 | 5.97 | 12.7 | -6.74 | 42.2 | 35.7 | 0.01 | 0.49 | -0.48 | 0.39 | 0.45 | -0.06 | 6.37 | 13.6 | -7.28 | 21M10 | 225.5 | -2 | -0.88 | 20.7 | 4.46 | 7.56 | -3.1 | 48 | 40.6 | 0.07 | 0.06 | +0.01 | 0.3 | 0.55 | -0.26 | 4.82 | 8.17 | -3.35 | 21M09 | 227.5 | -42.5 | -15.74 | 21.9 | 5.67 | 7.13 | -1.47 | 50.6 | 42.8 | 0.01 | 1.22 | -1.2 | 0.53 | 0.5 | +0.03 | 6.21 | 8.85 | -2.64 | 21M08 | 270 | -57 | -17.43 | 39.8 | 13.1 | 11.2 | +1.98 | 52 | 44 | 0.25 | 2.68 | -2.42 | 0.58 | 0.84 | -0.26 | 14 | 14.7 | -0.7 | 21M07 | 327 | +70 | +27.24 | 65.2 | 21.9 | 14 | +7.85 | 50.4 | 42.6 | 1.91 | 0.69 | +1.21 | 1.56 | 1.66 | -0.1 | 25.3 | 16.4 | +8.97 | 21M06 | 257 | +16 | +6.64 | 48.3 | 11.7 | 10.1 | +1.67 | 42.3 | 35.8 | 2.56 | 1.75 | +0.8 | 1.54 | 1.51 | +0.04 | 15.8 | 13.3 | +2.51 | 21M05 | 241 | -1.5 | -0.62 | 71.3 | 14.4 | 13 | +1.45 | 45.6 | 38.6 | 2 | 0.13 | +1.87 | 2.08 | 1.46 | +0.62 | 18.5 | 14.6 | +3.94 | 21M04 | 242.5 | +26.5 | +12.27 | 38.6 | 7.9 | 5.86 | +2.04 | 45.3 | 38.4 | 0.35 | 0.15 | +0.2 | 1.36 | 1.09 | +0.27 | 9.6 | 7.1 | +2.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 216 | +4.5 | +2.13 | 28 | 4.48 | 5.71 | -1.23 | 43.6 | 36.9 | 0.39 | 0 | +0.39 | 0.81 | 0.72 | +0.09 | 5.68 | 6.43 | -0.75 | 21M02 | 211.5 | +8.5 | +4.19 | 15 | 2.41 | 3.06 | -0.65 | 44.4 | 37.6 | 0 | 0 | +0 | 0.39 | 0.36 | +0.03 | 2.8 | 3.42 | -0.62 | 21M01 | 203 | +3 | +1.5 | 18.9 | 3.69 | 3.16 | +0.52 | 44.8 | 37.9 | 0 | 0 | 0 | 0.2 | 0.32 | -0.13 | 3.88 | 3.49 | +0.39 | 20M12 | 200 | -22.5 | -10.11 | 16.1 | 2 | 3.22 | -1.22 | 44.4 | 37.6 | 0 | 0.4 | -0.4 | 0.15 | 0.23 | -0.08 | 2.15 | 3.85 | -1.7 | 20M11 | 222.5 | -5 | -2.2 | 32.4 | 5.24 | 10.3 | -5.06 | 45.4 | 38.6 | 0.26 | 1.21 | -0.96 | 0.61 | 0.57 | +0.04 | 6.11 | 12.1 | -5.97 | 20M10 | 227.5 | -41.5 | -15.43 | 35.2 | 9.7 | 13.1 | -3.43 | 50.5 | 42.9 | 0.17 | 3.03 | -2.86 | 0.49 | 0.44 | +0.06 | 10.4 | 16.6 | -6.23 | 20M09 | 269 | -51.5 | -16.07 | 22.5 | 6.7 | 5.51 | +1.19 | 53.1 | 45.1 | 0.4 | 1.04 | -0.63 | 0.55 | 1.42 | -0.87 | 7.66 | 7.97 | -0.31 | 20M08 | 320.5 | +37.5 | +13.25 | 52.3 | 9.49 | 6.98 | +2.51 | 46.8 | 39.8 | 3.31 | 0.02 | +3.29 | 2.76 | 2.29 | +0.48 | 15.6 | 9.28 | +6.28 | 20M07 | 283 | +9.5 | +3.47 | 34.4 | 6.51 | 4.45 | +2.07 | 44.4 | 37.8 | 0.57 | 1.42 | -0.84 | 1.08 | 0.99 | +0.09 | 8.17 | 6.85 | +1.31 | 20M06 | 273.5 | +9.5 | +3.6 | 50.3 | 9.14 | 8.35 | +0.78 | 43 | 35.9 | 1.07 | 1.5 | -0.42 | 1.27 | 1.35 | -0.07 | 11.5 | 11.2 | +0.29 | 20M05 | 264 | +33.5 | +14.53 | 65.2 | 10.5 | 7.46 | +3.02 | 42.5 | 35.5 | 0.94 | 1.14 | -0.2 | 1.44 | 1.22 | +0.22 | 12.9 | 9.83 | +3.03 | 20M04 | 230.5 | +50.5 | +28.06 | 54 | 5.99 | 10.7 | -4.76 | 32.6 | 27.3 | 2.18 | 0.96 | +1.23 | 0.82 | 0.7 | +0.12 | 8.98 | 12.4 | -3.41 | 20M03 | 180 | -37 | -17.05 | 46.4 | 7.73 | 8.57 | -0.85 | 37.3 | 31.2 | 1.08 | 0.31 | +0.77 | 0.61 | 0.89 | -0.28 | 9.43 | 9.78 | -0.35 | 20M02 | 217 | -8 | -3.56 | 51.1 | 6.99 | 9.15 | -2.16 | 47 | 39.3 | 0.99 | 0.83 | +0.16 | 1.48 | 1.27 | +0.21 | 9.46 | 11.3 | -1.79 | 20M01 | 225 | -60 | -21.05 | 25 | 2.95 | 5.14 | -2.19 | 48.8 | 40.8 | 0.05 | 1.58 | -1.53 | 0.4 | 0.45 | -0.05 | 3.4 | 7.17 | -3.77 | 19M12 | 285 | -30 | -9.52 | 27.1 | 4.66 | 6.42 | -1.76 | 52 | 43.5 | 0.12 | 1.56 | -1.44 | 0.37 | 0.55 | -0.18 | 5.16 | 8.54 | -3.38 | 19M11 | 315 | -21.5 | -6.39 | 23.3 | 3.29 | 5.55 | -2.26 | 54.1 | 45.2 | 0.34 | 0.06 | +0.28 | 0.64 | 0.78 | -0.14 | 4.27 | 6.39 | -2.12 | 19M10 | 336.5 | +24 | +7.68 | 47.7 | 6.06 | 8.22 | -2.16 | 55.6 | 46.5 | 1.19 | 0.1 | +1.09 | 1.46 | 1.01 | +0.45 | 8.7 | 9.34 | -0.63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 312.5 | +4.5 | +1.46 | 52.1 | 10.5 | 14 | -3.48 | 57 | 48 | 1.74 | 0.26 | +1.47 | 0.95 | 0.79 | +0.16 | 13.2 | 15.1 | -1.85 | 19M08 | 308 | -108 | -25.96 | 46.1 | 6.14 | 13.2 | -7.04 | 60 | 50.6 | 0.52 | 0.65 | -0.13 | 0.95 | 1.78 | -0.83 | 7.6 | 15.6 | -8 | 19M07 | 416 | -11 | -2.58 | 42.3 | 8.11 | 13.2 | -5.08 | 57.6 | 56.1 | 0.06 | 0.46 | -0.4 | 1.46 | 0.56 | +0.89 | 9.62 | 14.2 | -4.59 | 19M06 | 427 | -75 | -14.94 | 30.3 | 6.01 | 7.92 | -1.91 | 62.5 | 60.8 | 0.03 | 2.31 | -2.28 | 0.44 | 0.42 | +0.01 | 6.47 | 10.7 | -4.18 | 19M05 | 502 | +41 | +8.89 | 30.1 | 8.37 | 4.5 | +3.87 | 64 | 62.3 | 1.41 | 0.46 | +0.95 | 0.96 | 0.94 | +0.02 | 10.7 | 5.89 | +4.84 | 19M04 | 461 | +39 | +9.24 | 33.5 | 12.2 | 8.11 | +4.11 | 59.7 | 59.4 | 0.69 | 0.25 | +0.44 | 1 | 1.17 | -0.18 | 13.9 | 9.54 | +4.37 | 19M03 | 422 | -48.5 | -10.31 | 46 | 10.6 | 12.9 | -2.22 | 55.4 | 55.2 | 0.25 | 2.57 | -2.32 | 1.12 | 0.94 | +0.18 | 12 | 16.4 | -4.37 | 19M02 | 470.5 | +30.5 | +6.93 | 22.8 | 4.3 | 5.77 | -1.47 | 57.6 | 57.3 | 0.55 | 0.7 | -0.15 | 1.13 | 0.91 | +0.22 | 5.99 | 7.38 | -1.4 | 19M01 | 440 | -79 | -15.22 | 44.9 | 11.2 | 12.7 | -1.49 | 59 | 58.7 | 0.7 | 2.46 | -1.76 | 1.04 | 0.92 | +0.12 | 13 | 16.1 | -3.13 | 18M12 | 519 | +19 | +3.8 | 24.6 | 5.01 | 4.59 | +0.42 | 60.4 | 60.2 | 0.88 | 0.67 | +0.21 | 0.8 | 0.81 | -0.01 | 6.69 | 6.07 | +0.62 | 18M11 | 500 | +67.5 | +15.61 | 39.9 | 7.63 | 6.2 | +1.43 | 60 | 59.8 | 1.1 | 0.64 | +0.46 | 1.13 | 0.92 | +0.21 | 9.86 | 7.76 | +2.1 | 18M10 | 432.5 | -58.5 | -11.91 | 89.3 | 13.9 | 13.6 | +0.28 | 58.6 | 58.3 | 2.2 | 2.19 | +0.01 | 1.69 | 1.77 | -0.09 | 17.7 | 17.5 | +0.2 | 18M09 | 491 | -69 | -12.32 | 44.2 | 8.38 | 5.89 | +2.49 | 58.3 | 58 | 0.42 | 2.71 | -2.29 | 1.2 | 1.37 | -0.17 | 10 | 9.98 | +0.02 | 18M08 | 560 | -20 | -3.45 | 31.4 | 6.23 | 6.97 | -0.74 | 55.9 | 55.6 | 1.74 | 0.57 | +1.16 | 1.82 | 1.72 | +0.09 | 9.78 | 9.26 | +0.52 | 18M07 | 580 | +109 | +23.14 | 32 | 7.59 | 8 | -0.41 | 49.2 | 56.6 | 2.05 | 0.42 | +1.63 | 1.23 | 1.35 | -0.12 | 10.9 | 9.77 | +1.1 | 18M06 | 471 | +78 | +19.85 | 17.4 | 6.81 | 4.85 | +1.96 | 49.7 | 57 | 0.76 | 0.28 | +0.48 | 0.84 | 1 | -0.16 | 8.41 | 6.13 | +2.28 | 18M05 | 393 | -45 | -10.27 | 15.8 | 3.72 | 3.59 | +0.13 | 47.9 | 55 | 0.21 | 1.98 | -1.77 | 0.43 | 0.29 | +0.14 | 4.36 | 5.86 | -1.5 | 18M04 | 438 | +31.5 | +7.75 | 17.4 | 4.97 | 4.07 | +0.9 | 47.7 | 54.8 | 0.72 | 0.78 | -0.06 | 0.45 | 0.49 | -0.05 | 6.13 | 5.34 | +0.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 406.5 | +76.5 | +23.18 | 21.4 | 6.79 | 3.5 | +3.28 | 46.8 | 53.7 | 0.52 | 1.1 | -0.57 | 0.86 | 0.76 | +0.1 | 8.17 | 5.36 | +2.81 | 18M02 | 330 | -4 | -1.2 | 12.3 | 3.16 | 2.11 | +1.05 | 43.2 | 49.7 | 0.47 | 0.4 | +0.08 | 0.26 | 0.48 | -0.21 | 3.9 | 2.98 | +0.91 | 18M01 | 334 | +47 | +16.38 | 16.3 | 3.53 | 1.41 | +2.12 | 42.3 | 48.6 | 0.28 | 0.29 | -0.02 | 0.94 | 0.86 | +0.08 | 4.75 | 2.56 | +2.19 | 17M12 | 287 | -5 | -1.71 | 26.6 | 4.61 | 4.78 | -0.17 | 40.1 | 46.1 | 0.74 | 0.86 | -0.12 | 0.81 | 1.05 | -0.24 | 6.17 | 6.69 | -0.52 | 17M11 | 292 | +87 | +42.44 | 44.2 | 8.7 | 4.86 | +3.84 | 40.3 | 46.3 | 0.22 | 0.89 | -0.67 | 2.1 | 2.27 | -0.18 | 11 | 8.02 | +2.99 | 17M10 | 205 | +13 | +6.77 | 11.1 | 2.36 | 0.69 | +1.67 | 36.4 | 41.8 | 0.25 | 0.8 | -0.55 | 1.13 | 0.9 | +0.23 | 3.74 | 2.38 | +1.35 | 17M09 | 192 | +3 | +1.59 | 14.9 | 3.66 | 1.37 | +2.28 | 34.8 | 39.9 | 0.64 | 0.2 | +0.44 | 1.24 | 1.56 | -0.32 | 5.54 | 3.14 | +2.4 | 17M08 | 189 | +4 | +2.16 | 19.7 | 4.06 | 1.3 | +2.76 | 32.5 | 37.3 | 1.04 | 1.01 | +0.03 | 1.82 | 1.42 | +0.4 | 6.92 | 3.73 | +3.19 | 17M07 | 185 | -8.5 | -4.39 | 24.8 | 2.09 | 2.52 | -0.43 | 26.2 | 34.6 | 1.39 | 0.77 | +0.62 | 2.13 | 2.83 | -0.7 | 5.61 | 6.12 | -0.51 | 17M06 | 193.5 | +24.5 | +14.5 | 24.5 | 3.91 | 0.86 | +3.05 | 26.5 | 35.1 | 0.44 | 1.43 | -0.99 | 2.29 | 1.72 | +0.57 | 6.64 | 4.01 | +2.63 | 17M05 | 169 | -6 | -3.43 | 7.45 | 1.16 | 1.01 | +0.15 | 23.7 | 31.3 | 0.23 | 1.01 | -0.79 | 0.47 | 0.49 | -0.02 | 1.86 | 2.51 | -0.65 | 17M04 | 175 | +3.5 | +2.04 | 7.38 | 2.7 | 1.38 | +1.32 | 23.5 | 31.4 | 0.22 | 0.34 | -0.12 | 0.32 | 0.38 | -0.06 | 3.24 | 2.1 | +1.14 | 17M03 | 171.5 | 0 | 0 | 14.6 | 5.21 | 3 | +2.21 | 22.1 | 29.6 | 0.3 | 0.19 | +0.11 | 0.74 | 0.73 | +0 | 6.25 | 3.92 | +2.32 | 17M02 | 171.5 | +17.5 | +11.36 | 14.3 | 1.96 | 1.85 | +0.11 | 20.2 | 27 | 1.62 | 0.24 | +1.38 | 0.94 | 0.87 | +0.07 | 4.52 | 2.97 | +1.56 | 17M01 | 154 | -11 | -6.67 | 18.2 | 1.76 | 3.3 | -1.53 | 20.2 | 27 | 1.46 | 3.64 | -2.18 | 0.68 | 0.57 | +0.12 | 3.91 | 7.51 | -3.59 | 16M12 | 165 | -6 | -3.51 | 11.3 | 1.89 | 2.63 | -0.74 | 21.6 | 28.9 | 0.41 | 1.05 | -0.64 | 0.37 | 0.47 | -0.1 | 2.67 | 4.15 | -1.48 | 16M11 | 171 | -0.5 | -0.29 | 18.3 | 2.69 | 3.32 | -0.63 | 22.2 | 29.7 | 0.53 | 0.99 | -0.46 | 1.12 | 1.03 | +0.09 | 4.34 | 5.34 | -1 | 16M10 | 171.5 | -1.5 | -0.87 | 18 | 4.57 | 3.53 | +1.05 | 22.7 | 30.3 | 1.27 | 1.07 | +0.2 | 0.56 | 0.73 | -0.16 | 6.41 | 5.33 | +1.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 173 | +32 | +22.7 | 24.9 | 5.59 | 3.24 | +2.35 | 21.7 | 29 | 1.25 | 0.44 | +0.81 | 1.58 | 1.34 | +0.24 | 8.43 | 5.02 | +3.41 | 16M08 | 141 | +7 | +5.22 | 15.1 | 2.79 | 2.26 | +0.53 | 19.2 | 25.7 | 1.11 | 0.37 | +0.74 | 0.97 | 0.89 | +0.08 | 4.87 | 3.52 | +1.34 | 16M07 | 134 | -10 | -6.94 | 15.7 | 1.22 | 1.43 | -0.21 | 16.7 | 25.1 | 0.4 | 1.53 | -1.14 | 1.15 | 1.53 | -0.38 | 2.77 | 4.5 | -1.72 | 16M06 | 144 | -14 | -8.86 | 18.2 | 2.09 | 1.14 | +0.96 | 16.7 | 25 | 0.22 | 2.14 | -1.92 | 1.05 | 1.13 | -0.08 | 3.37 | 4.41 | -1.04 | 16M05 | 158 | +16.5 | +11.66 | 29.8 | 1.67 | 1.36 | +0.31 | 17.1 | 28 | 2.06 | 0.14 | +1.93 | 2.04 | 1.92 | +0.12 | 5.77 | 3.42 | +2.35 | 16M04 | 141.5 | +14 | +10.98 | 36.8 | 1.96 | 1.2 | +0.76 | 16.8 | 27.4 | 3.09 | 0.32 | +2.78 | 2.81 | 2.78 | +0.03 | 7.86 | 4.3 | +3.57 | 16M03 | 127.5 | +4 | +3.24 | 41.5 | 2.61 | 1.46 | +1.15 | 16 | 26.1 | 2.03 | 0.79 | +1.24 | 3.14 | 3.67 | -0.53 | 7.78 | 5.92 | +1.86 | 16M02 | 123.5 | -6.5 | -5 | 21.4 | 0.69 | 1.42 | -0.73 | 15 | 24.5 | 0.22 | 0.6 | -0.38 | 1.42 | 1.09 | +0.33 | 2.32 | 3.1 | -0.78 | 16M01 | 130 | +6 | +4.84 | 63 | 3.22 | 2.48 | +0.74 | 15.8 | 25.8 | 2.61 | 0.48 | +2.13 | 2.82 | 3 | -0.18 | 8.65 | 5.96 | +2.69 | 15M12 | 124 | +16.5 | +15.35 | 74.9 | 3.67 | 2.92 | +0.75 | 15.1 | 24.6 | 2.63 | 0.11 | +2.52 | 3.17 | 3.85 | -0.68 | 9.47 | 6.88 | +2.59 | 15M11 | 107.5 | +8.4 | +8.48 | 47.8 | 1.96 | 2.74 | -0.78 | 14.8 | 24.2 | 0.39 | 0.15 | +0.24 | 3.64 | 3.07 | +0.57 | 5.99 | 5.96 | +0.03 | 15M10 | 99.1 | +16.2 | +19.54 | 47.7 | 2.83 | 1.25 | +1.58 | 15.3 | 25 | 0.31 | 0 | +0.31 | 2.6 | 2.64 | -0.04 | 5.73 | 3.89 | +1.84 | 15M09 | 82.9 | +13.4 | +19.28 | 25.5 | 1.07 | 0.6 | +0.47 | 13.6 | 22.2 | 0 | 0 | 0 | 1.53 | 1.06 | +0.47 | 2.6 | 1.66 | +0.94 | 15M08 | 69.5 | -11.7 | -14.41 | 12.6 | 0.27 | 0.92 | -0.65 | 13.1 | 21.4 | 0 | 0 | 0 | 0.29 | 0.45 | -0.16 | 0.56 | 1.37 | -0.81 | 15M07 | 81.2 | -5.4 | -6.24 | 24.1 | 1.19 | 0.73 | +0.46 | 12.8 | 23 | 0 | 0 | 0 | 1.49 | 1.52 | -0.03 | 2.68 | 2.25 | +0.43 | 15M06 | 86.6 | +9.3 | +12.03 | 15.6 | 1.51 | 0.17 | +1.33 | 12.4 | 22.2 | 0 | 0 | 0 | 0.47 | 0.42 | +0.05 | 1.97 | 0.59 | +1.38 | 15M05 | 77.3 | -9.7 | -11.15 | 5.76 | 0.29 | 0.13 | +0.16 | 11 | 19.8 | 0 | 0 | 0 | 0.11 | 0.22 | -0.12 | 0.4 | 0.35 | +0.04 | 15M04 | 87 | +13.2 | +17.89 | 17.7 | 0.28 | 0.15 | +0.13 | 11.7 | 20.9 | 0 | 0 | 0 | 0.58 | 0.38 | +0.2 | 0.86 | 0.53 | +0.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 73.8 | -2.7 | -3.53 | 3.27 | 0.07 | 0.06 | +0 | 11.5 | 20.7 | 0 | 0 | 0 | 0.07 | 0.09 | -0.02 | 0.14 | 0.15 | -0.02 | 15M02 | 76.5 | -1 | -1.29 | 1.83 | 0.02 | 0.05 | -0.03 | 11.5 | 20.7 | 0 | 0.17 | -0.17 | 0.04 | 0.13 | -0.09 | 0.06 | 0.35 | -0.29 | 15M01 | 77.5 | -4.7 | -5.72 | 4.38 | 0.03 | 0.13 | -0.1 | 11.6 | 20.8 | 0 | 0.33 | -0.33 | 0.12 | 0.21 | -0.09 | 0.15 | 0.67 | -0.52 | 14M12 | 82.2 | +1.2 | +1.48 | 25.5 | 1.2 | 0.79 | +0.41 | 11.7 | 20.9 | 0.5 | 0 | +0.5 | 0.86 | 0.73 | +0.13 | 2.56 | 1.52 | +1.04 | 14M11 | 81 | +4.9 | +6.44 | 10.9 | 0.72 | 0.09 | +0.64 | 8.64 | 15.5 | 0 | 0 | 0 | 0.2 | 0.25 | -0.04 | 0.93 | 0.33 | +0.6 | 14M10 | 76.1 | +4.6 | +6.43 | 11.1 | 0.12 | 0.31 | -0.19 | 3.34 | 6.54 | 0 | 0 | 0 | 0.41 | 0.36 | +0.05 | 0.53 | 0.67 | -0.14 | 14M09 | 71.5 | -2.1 | -2.85 | 2.21 | 0.01 | 0.08 | -0.07 | 3.48 | 6.82 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.06 | 0.13 | -0.08 | 14M08 | 73.6 | -2.7 | -3.54 | 6.5 | 0.03 | 0.84 | -0.8 | 3.47 | 6.8 | 0 | 0 | 0 | 0.06 | 0.14 | -0.08 | 0.09 | 0.97 | -0.88 | 14M07 | 76.3 | -25.7 | -25.2 | 14.7 | 0.72 | 0.45 | +0.27 | 3.62 | 8.25 | 0 | 0 | 0 | 0.58 | 0.77 | -0.19 | 1.3 | 1.21 | +0.08 | 14M06 | 102 | +24.7 | +31.95 | 17.2 | 0.42 | 0.2 | +0.22 | 3.42 | 7.79 | 0 | 0.05 | -0.05 | 0.56 | 0.52 | +0.04 | 0.97 | 0.77 | +0.2 | 14M05 | 77.3 | -14.4 | -15.7 | 4.4 | 0.01 | 0.04 | -0.03 | 3.17 | 7.22 | 0 | 0.02 | -0.02 | 0.22 | 0.42 | -0.2 | 0.23 | 0.48 | -0.25 | 14M04 | 91.7 | -9.3 | -9.21 | 7.42 | 0.01 | 0.02 | -0.01 | 3.17 | 7.21 | 0 | 0.02 | -0.02 | 0.26 | 0.4 | -0.13 | 0.27 | 0.43 | -0.16 | 14M03 | 101 | +4.4 | +4.55 | 9.45 | 0.34 | 0.19 | +0.15 | 4.54 | 10.4 | 0 | 0 | 0 | 0.39 | 0.98 | -0.59 | 0.73 | 1.17 | -0.44 | 14M02 | 96.6 | -0.4 | -0.41 | 3.73 | 0.07 | 0.04 | +0.02 | 4.39 | 10 | 0 | 0 | 0 | 0.2 | 0.13 | +0.07 | 0.27 | 0.17 | +0.1 | 14M01 | 97 | -7.5 | -7.18 | 4.54 | 0.06 | 0.03 | +0.03 | 4.37 | 9.95 | 0 | 0 | 0 | 0.08 | 0.22 | -0.14 | 0.14 | 0.25 | -0.1 | 13M12 | 104.5 | +4 | +3.98 | 7.43 | 0.06 | 0.39 | -0.33 | 4.34 | 9.88 | 0.09 | 0 | +0.09 | 0.39 | 0.19 | +0.2 | 0.54 | 0.58 | -0.04 | 13M11 | 100.5 | -25 | -19.92 | 6.68 | 0.23 | 0.08 | +0.14 | 4.67 | 10.6 | 0.13 | 0.29 | -0.16 | 0.82 | 0.22 | +0.6 | 1.18 | 0.6 | +0.58 | 13M10 | 125.5 | -5 | -3.83 | 10.9 | 0.15 | 0.08 | +0.07 | 4.52 | 10.3 | 0.11 | 0.24 | -0.12 | 0.56 | 0.17 | +0.38 | 0.82 | 0.48 | +0.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 130.5 | +37.5 | +40.32 | 15.2 | 0.1 | 0.32 | -0.22 | 4.45 | 10.1 | 0.28 | 0 | +0.28 | 0.12 | 0.17 | -0.05 | 0.49 | 0.49 | +0.01 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|