| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105.5 | 105.5 | 0 | 0% | 2.84% | 106 | 106.5 | 103.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 294 | 3,094萬 | 643 | 0.5張/筆 | 105.1元 | 2.51 | 11.28 | -4.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 309 | 3,217萬 | 366 | 0.8張/筆 | 104.2元 | +4.5 (+4.46%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均56分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,790 | 1,557 | +233 | 賣→2買 | 1,925 | 3.69% | 1,790 | 1,557 | +233 | 0.44% | 金額(元) | 1.69億 | 1.45億 | +2,418萬 | - | - | 1.69億 | 1.45億 | +2,418萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 172 | 156 | +16 | 賣→買 | - | - | 172 | 156 | +16 | 0.03% | 金額(元) | 1,739萬 | 1,488萬 | +251萬 | - | - | 1,739萬 | 1,488萬 | +251萬 | - | 總計 | 張數 | 1,962 | 1,713 | +249 | 賣→2買 | - | - | 1,962 | 1,713 | +249 | 0.47% | 金額(元) | 1.87億 | 1.6億 | +2,669萬 | - | - | 1.87億 | 1.6億 | +2,669萬 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,790 | 1,557 | +233 | 賣→2買 | - | - | 1,790 | 1,557 | +233 | 0.44% | 金額(元) | 1.69億 | 1.45億 | +2,418萬 | - | - | 1.69億 | 1.45億 | +2,418萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,790 | 1,557 | +233 | 賣→2買 | 1,925 | 3.69% | 1,790 | 1,557 | +233 | 0.44% | 金額(元) | 1.69億 | 1.45億 | +2,418萬 | - | - | 1.69億 | 1.45億 | +2,418萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 108 | 70 | +38 | 賣→買 | - | - | 108 | 70 | +38 | 0.07% | 金額(元) | 1,120萬 | 706萬 | +414萬 | - | - | 1,120萬 | 706萬 | +414萬 | - | 避險 | 張數 | 64 | 86 | -22 | 連3買→賣 | - | - | 64 | 86 | -22 | 0.04% | 金額(元) | 619萬 | 782萬 | -163萬 | - | - | 619萬 | 782萬 | -163萬 | - | 合計 | 張數 | 172 | 156 | +16 | 賣→買 | - | - | 172 | 156 | +16 | 0.03% | 金額(元) | 1,739萬 | 1,488萬 | +251萬 | - | - | 1,739萬 | 1,488萬 | +251萬 | - | 總計 | 張數 | 1,962 | 1,713 | +249 | 賣→2買 | - | - | 1,962 | 1,713 | +249 | 0.47% | 金額(元) | 1.87億 | 1.6億 | +2,669萬 | - | - | 1.87億 | 1.6億 | +2,669萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 105.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 104.5 (103) | 103.8 (128) | 102.9 (234) | 99.05 (628) | 97.26 (991) | 94.68 (1,795) | 90.05 (4,764) | 86.34 (1.21萬) | 78.68 (1.99萬) | 78.11 (2.03萬) | 77.78 (2.05萬) | 101 (4.4萬) | 94.69 (1,790) | 每股賣出均價 (累計賣張) | 104.8 (73) | 103.9 (95) | 103.1 (181) | 99.46 (364) | 96.81 (673) | 93.33 (1,559) | 89.98 (3,457) | 85.52 (1.1萬) | 77.84 (1.84萬) | 77.24 (1.88萬) | 76.74 (1.91萬) | 102 (4.33萬) | 93.33 (1,557) | 買賣超張數 (佔發行量) | +30 (0.06%) | +33 (0.06%) | +53 (0.1%) | +264 (0.49%) | +318 (0.6%) | +236 (0.44%) | +1,307 (2.45%) | +1,128 (2.11%) | +1,493 (2.8%) | +1,494 (2.8%) | +1,422 (2.67%) | +711 (1.33%) | +233 (0.44%) | 買賣超金額 (佔成交額) | +311萬 (4.93%) | +341萬 (3.99%) | +541萬 (3.93%) | +2,600萬 (8.34%) | +3,123萬 (6.14%) | +2,445萬 (2.59%) | +1.18億 (5.49%) | +1.06億 (1.9%) | +1.33億 (1.43%) | +1.33億 (1.38%) | +1.3億 (1.24%) | +2,888萬 (0.06%) | +2,418萬 (2.57%) | 目前股價 105.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 133 (9,715) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.87 (125) | 46.13 (157) | 46.49 (291) | 125.9 (9,713) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -125 (0.23%) | -157 (0.29%) | -291 (0.55%) | +1.6 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -573萬 (0.06%) | -724萬 (0.07%) | -1,353萬 (0.13%) | +6,915萬 (0.14%) | 0 (0%) | 目前股價 105.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 104.6 (104) | 104.6 (104) | 104.4 (116) | 103.9 (131) | 103.5 (136) | 101.1 (172) | 93.8 (349) | 89.23 (893) | 83.59 (1,183) | 83.49 (1,186) | 82.98 (1,202) | 126.7 (1.74萬) | 101.1 (172) | 每股賣出均價 (累計賣張) | 105.1 (50) | 105.1 (50) | 105.1 (50) | 105.1 (50) | 104 (55.2) | 95.11 (156) | 90.22 (379) | 85.93 (879) | 81.5 (1,116) | 81.39 (1,119) | 80.9 (1,136) | 126.2 (1.76萬) | 95.11 (156) | 買賣超張數 (佔發行量) | +54 (0.1%) | +54 (0.1%) | +66.1 (0.12%) | +80.9 (0.15%) | +80.7 (0.15%) | +15.6 (0.03%) | -30.1 (0.06%) | +13.6 (0.03%) | +66.6 (0.12%) | +66.6 (0.12%) | +66.6 (0.12%) | -211 (0.4%) | +15.6 (0.03%) | 買賣超金額 (佔成交額) | +563萬 (8.92%) | +563萬 (6.57%) | +687萬 (4.99%) | +834萬 (2.67%) | +833萬 (1.64%) | +251萬 (0.27%) | -147萬 (0.07%) | +411萬 (0.07%) | +790萬 (0.08%) | +790萬 (0.08%) | +789萬 (0.08%) | -1,832萬 (0.04%) | +251萬 (0.27%) | 目前股價 105.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 104.6 (207) | 104.2 (232) | 103.4 (350) | 99.89 (759) | 98.02 (1,127) | 95.24 (1,967) | 90.3 (5,113) | 86.54 (1.3萬) | 78.96 (2.11萬) | 78.41 (2.15萬) | 78.07 (2.17萬) | 111.7 (7.1萬) | 95.25 (1,962) | 每股賣出均價 (累計賣張) | 104.9 (123) | 104.3 (145) | 103.5 (231) | 100.1 (414) | 97.35 (728) | 93.49 (1,715) | 90 (3,836) | 85.55 (1.19萬) | 77.85 (1.97萬) | 77.23 (2萬) | 76.54 (2.05萬) | 111.3 (7.05萬) | 93.49 (1,713) | 買賣超張數 (佔發行量) | +84 (0.16%) | +87 (0.16%) | +119 (0.22%) | +345 (0.65%) | +399 (0.75%) | +252 (0.47%) | +1,277 (2.39%) | +1,142 (2.14%) | +1,435 (2.69%) | +1,404 (2.63%) | +1,198 (2.25%) | +501 (0.94%) | +249 (0.47%) | 買賣超金額 (佔成交額) | +874萬 (13.85%) | +904萬 (10.55%) | +1,228萬 (8.93%) | +3,434萬 (11.01%) | +3,956萬 (7.78%) | +2,696萬 (2.85%) | +1.16億 (5.43%) | +1.1億 (1.97%) | +1.35億 (1.45%) | +1.34億 (1.38%) | +1.25億 (1.19%) | +7,971萬 (0.16%) | +2,669萬 (2.84%) |
目前股價 105.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 104.5 (103) | 103.8 (128) | 102.9 (234) | 99.05 (628) | 97.26 (991) | 94.68 (1,795) | 90.05 (4,764) | 86.34 (1.21萬) | 78.68 (1.99萬) | 78.11 (2.03萬) | 77.78 (2.05萬) | 77.61 (2.08萬) | 94.69 (1,790) | 每股賣出均價 (累計賣張) | 104.8 (73) | 103.9 (95) | 103.1 (181) | 99.46 (364) | 96.81 (673) | 93.33 (1,559) | 89.98 (3,457) | 85.52 (1.1萬) | 77.84 (1.84萬) | 77.24 (1.88萬) | 76.74 (1.91萬) | 76.14 (2.04萬) | 93.33 (1,557) | 買賣超張數 (佔發行量) | +30 (0.06%) | +33 (0.06%) | +53 (0.1%) | +264 (0.49%) | +318 (0.6%) | +236 (0.44%) | +1,307 (2.45%) | +1,128 (2.11%) | +1,493 (2.8%) | +1,494 (2.8%) | +1,422 (2.67%) | +399 (0.75%) | +233 (0.44%) | 買賣超金額 (佔成交額) | +311萬 (4.93%) | +341萬 (3.99%) | +541萬 (3.93%) | +2,600萬 (8.34%) | +3,123萬 (6.14%) | +2,445萬 (2.59%) | +1.18億 (5.49%) | +1.06億 (1.9%) | +1.33億 (1.43%) | +1.33億 (1.38%) | +1.3億 (1.24%) | +6,089萬 (0.12%) | +2,418萬 (2.57%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 104.5 (103) | 103.8 (128) | 102.9 (234) | 99.05 (628) | 97.26 (991) | 94.68 (1,795) | 90.05 (4,764) | 86.34 (1.21萬) | 78.68 (1.99萬) | 78.11 (2.03萬) | 77.78 (2.05萬) | 101 (4.4萬) | 94.69 (1,790) | 每股賣出均價 (累計賣張) | 104.8 (73) | 103.9 (95) | 103.1 (181) | 99.46 (364) | 96.81 (673) | 93.33 (1,559) | 89.98 (3,457) | 85.52 (1.1萬) | 77.84 (1.84萬) | 77.24 (1.88萬) | 76.74 (1.91萬) | 102 (4.33萬) | 93.33 (1,557) | 買賣超張數 (佔發行量) | +30 (0.06%) | +33 (0.06%) | +53 (0.1%) | +264 (0.49%) | +318 (0.6%) | +236 (0.44%) | +1,307 (2.45%) | +1,128 (2.11%) | +1,493 (2.8%) | +1,494 (2.8%) | +1,422 (2.67%) | +711 (1.33%) | +233 (0.44%) | 買賣超金額 (佔成交額) | +311萬 (4.93%) | +341萬 (3.99%) | +541萬 (3.93%) | +2,600萬 (8.34%) | +3,123萬 (6.14%) | +2,445萬 (2.59%) | +1.18億 (5.49%) | +1.06億 (1.9%) | +1.33億 (1.43%) | +1.33億 (1.38%) | +1.3億 (1.24%) | +2,888萬 (0.06%) | +2,418萬 (2.57%) | 目前股價 105.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 133 (9,715) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.87 (125) | 46.13 (157) | 46.49 (291) | 125.9 (9,713) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -125 (0.23%) | -157 (0.29%) | -291 (0.55%) | +1.6 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -573萬 (0.06%) | -724萬 (0.07%) | -1,353萬 (0.13%) | +6,915萬 (0.14%) | 0 (0%) | 目前股價 105.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 104.7 (100) | 104.7 (100) | 104.7 (100) | 104.7 (100) | 104.7 (100) | 103.7 (108) | 97.89 (165) | 90.95 (396) | 80.5 (686) | 80.34 (689) | 79.55 (706) | 122.3 (9,687) | 103.7 (108) | 每股賣出均價 (累計賣張) | 105.1 (50) | 105.1 (50) | 105.1 (50) | 105.1 (50) | 105.1 (50) | 100.9 (70) | 91.38 (181) | 85.59 (460) | 78.62 (697) | 78.46 (700) | 77.75 (717) | 122.4 (9,700) | 100.9 (70) | 買賣超張數 (佔發行量) | +50 (0.09%) | +50 (0.09%) | +50 (0.09%) | +50 (0.09%) | +50 (0.09%) | +38 (0.07%) | -16.4 (0.03%) | -64.4 (0.12%) | -11.4 (0.02%) | -11.4 (0.02%) | -11.4 (0.02%) | -13.4 (0.03%) | +38 (0.07%) | 買賣超金額 (佔成交額) | +521萬 (8.26%) | +521萬 (6.08%) | +521萬 (3.79%) | +521萬 (1.67%) | +521萬 (1.03%) | +414萬 (0.44%) | -42.3萬 (0.02%) | -339萬 (0.06%) | +39.4萬 (0%) | +40.1萬 (0%) | +38.3萬 (0%) | -319萬 (0.01%) | +414萬 (0.44%) | 避險 | 每股買進均價 (累計買張) | 104.2 (4) | 104.2 (4) | 103.2 (16.1) | 101.4 (30.9) | 100.5 (35.9) | 96.64 (64) | 90.12 (184) | 87.86 (497) | 87.86 (497) | 87.86 (497) | 87.86 (497) | 132.3 (7,677) | 96.64 (64) | 每股賣出均價 (累計賣張) | - (0) | 100.8 (0) | 100.8 (0) | 100.8 (0) | 93.82 (5.17) | 90.45 (86.4) | 89.16 (197) | 86.3 (419) | 86.3 (419) | 86.3 (419) | 86.3 (419) | 134.1 (7,579) | 90.45 (86.4) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | +16.1 (0.03%) | +30.9 (0.06%) | +30.7 (0.06%) | -22.4 (0.04%) | -13.7 (0.03%) | +78 (0.15%) | +78 (0.15%) | +78 (0.15%) | +78 (0.15%) | +97.2 (0.18%) | -22.4 (0.04%) | 買賣超金額 (佔成交額) | +41.7萬 (0.66%) | +41.7萬 (0.49%) | +166萬 (1.21%) | +313萬 (1%) | +312萬 (0.61%) | -163萬 (0.17%) | -104萬 (0.05%) | +750萬 (0.13%) | +750萬 (0.08%) | +750萬 (0.08%) | +750萬 (0.07%) | -102萬 (0%) | -163萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 104.6 (104) | 104.6 (104) | 104.4 (116) | 103.9 (131) | 103.5 (136) | 101.1 (172) | 93.8 (349) | 89.23 (893) | 83.59 (1,183) | 83.49 (1,186) | 82.98 (1,202) | 126.7 (1.74萬) | 101.1 (172) | 每股賣出均價 (累計賣張) | 105.1 (50) | 105.1 (50) | 105.1 (50) | 105.1 (50) | 104 (55.2) | 95.11 (156) | 90.22 (379) | 85.93 (879) | 81.5 (1,116) | 81.39 (1,119) | 80.9 (1,136) | 126.2 (1.76萬) | 95.11 (156) | 買賣超張數 (佔發行量) | +54 (0.1%) | +54 (0.1%) | +66.1 (0.12%) | +80.9 (0.15%) | +80.7 (0.15%) | +15.6 (0.03%) | -30.1 (0.06%) | +13.6 (0.03%) | +66.6 (0.12%) | +66.6 (0.12%) | +66.6 (0.12%) | -211 (0.4%) | +15.6 (0.03%) | 買賣超金額 (佔成交額) | +563萬 (8.92%) | +563萬 (6.57%) | +687萬 (4.99%) | +834萬 (2.67%) | +833萬 (1.64%) | +251萬 (0.27%) | -147萬 (0.07%) | +411萬 (0.07%) | +790萬 (0.08%) | +790萬 (0.08%) | +789萬 (0.08%) | -1,832萬 (0.04%) | +251萬 (0.27%) | 目前股價 105.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 104.6 (207) | 104.2 (232) | 103.4 (350) | 99.89 (759) | 98.02 (1,127) | 95.24 (1,967) | 90.3 (5,113) | 86.54 (1.3萬) | 78.96 (2.11萬) | 78.41 (2.15萬) | 78.07 (2.17萬) | 111.7 (7.1萬) | 95.25 (1,962) | 每股賣出均價 (累計賣張) | 104.9 (123) | 104.3 (145) | 103.5 (231) | 100.1 (414) | 97.35 (728) | 93.49 (1,715) | 90 (3,836) | 85.55 (1.19萬) | 77.85 (1.97萬) | 77.23 (2萬) | 76.54 (2.05萬) | 111.3 (7.05萬) | 93.49 (1,713) | 買賣超張數 (佔發行量) | +84 (0.16%) | +87 (0.16%) | +119 (0.22%) | +345 (0.65%) | +399 (0.75%) | +252 (0.47%) | +1,277 (2.39%) | +1,142 (2.14%) | +1,435 (2.69%) | +1,404 (2.63%) | +1,198 (2.25%) | +501 (0.94%) | +249 (0.47%) | 買賣超金額 (佔成交額) | +874萬 (13.85%) | +904萬 (10.55%) | +1,228萬 (8.93%) | +3,434萬 (11.01%) | +3,956萬 (7.78%) | +2,696萬 (2.85%) | +1.16億 (5.43%) | +1.1億 (1.97%) | +1.35億 (1.45%) | +1.34億 (1.38%) | +1.25億 (1.19%) | +7,971萬 (0.16%) | +2,669萬 (2.84%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 105.5 | +14.1 | +15.43 | 9.99 | 1.79 | 1.56 | +0.23 | 1.92 | 3.69 | 0 | 0 | 0 | 0.17 | 0.16 | +0.02 | 1.96 | 1.71 | +0.25 | 23Q4 | 91.4 | +10.2 | +12.56 | 13.8 | 2.97 | 1.9 | +1.07 | 1.77 | 3.4 | 0 | 0 | 0 | 0.18 | 0.22 | -0.05 | 3.15 | 2.12 | +1.03 | 23Q3 | 81.2 | +0.7 | +0.87 | 24.9 | 4.92 | 5.15 | -0.24 | 0.79 | 1.52 | 0 | 0 | 0 | 0.46 | 0.4 | +0.06 | 5.38 | 5.55 | -0.17 | 23Q2 | 80.5 | +10 | +14.18 | 16.1 | 2.4 | 2.34 | +0.06 | 0.87 | 1.67 | 0 | 0 | 0 | 0.08 | 0.1 | -0.02 | 2.48 | 2.44 | +0.04 | 23Q1 | 70.5 | +8.6 | +13.89 | 18.1 | 3.01 | 2.92 | +0.09 | 0.86 | 1.65 | 0 | 0 | 0 | 0.12 | 0.08 | +0.04 | 3.13 | 2.99 | +0.13 | 22Q4 | 61.9 | +6.2 | +11.13 | 11.7 | 1.54 | 1.69 | -0.14 | 0.76 | 1.45 | 0 | 0 | 0 | 0.09 | 0.09 | +0.01 | 1.64 | 1.77 | -0.13 | 22Q3 | 55.7 | +5.3 | +10.52 | 19 | 2.85 | 2.56 | +0.29 | 0.76 | 1.45 | 0 | 0 | 0 | 0.06 | 0.08 | -0.01 | 2.91 | 2.63 | +0.28 | 22Q2 | 50.4 | +5.8 | +13 | 8.28 | 0.44 | 0.31 | +0.13 | 0.38 | 0.73 | 0 | 0.12 | -0.12 | 0.01 | 0 | +0.01 | 0.46 | 0.44 | +0.02 | 22Q1 | 44.6 | +0.85 | +1.94 | 2.86 | 0.12 | 0.12 | +0 | 0.25 | 0.48 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.12 | 0.13 | -0.01 | 21Q4 | 43.75 | +2.35 | +5.68 | 0.94 | 0.03 | 0.03 | +0 | 0.25 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 21Q3 | 41.4 | -1 | -2.36 | 1.73 | 0.07 | 0.09 | -0.02 | 0.25 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.1 | -0.02 | 21Q2 | 42.4 | -5.6 | -11.67 | 2.61 | 0.12 | 0.11 | +0.01 | 0.27 | 0.52 | 0 | 0.01 | -0.01 | 0 | 0 | +0 | 0.12 | 0.11 | +0.01 | 21Q1 | 48 | +5.3 | +12.41 | 2.86 | 0.04 | 0.05 | -0.01 | 0.26 | 0.49 | 0 | 0.1 | -0.1 | 0 | 0 | 0 | 0.04 | 0.16 | -0.11 | 20Q4 | 42.7 | +4.05 | +10.48 | 2.26 | 0.01 | 0.02 | -0.01 | 0.26 | 0.49 | 0 | 0.01 | -0.01 | 0 | 0 | +0 | 0.01 | 0.03 | -0.01 | 20Q3 | 38.65 | -4.3 | -10.01 | 2.13 | 0.04 | 0.09 | -0.05 | 0.27 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | 20Q2 | 42.95 | +5.95 | +16.08 | 2.67 | 0.05 | 0.04 | +0.01 | 0.32 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 20Q1 | 37 | -21.2 | -36.43 | 1.77 | 0.02 | 0.06 | -0.04 | 0.31 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 19Q4 | 58.2 | +2.7 | +4.86 | 2.82 | 0.04 | 0.01 | +0.02 | 0.34 | 0.65 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 55.5 | -1.1 | -1.94 | 1.17 | 0.01 | 0.01 | +0 | 0.32 | 0.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | 19Q2 | 56.6 | -5.7 | -9.15 | 1.73 | 0.01 | 0.01 | +0 | 0.35 | 0.65 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 19Q1 | 62.3 | +7.1 | +12.86 | 2.01 | 0.01 | 0.02 | 0 | 0.35 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 18Q4 | 55.2 | -6.4 | -10.39 | 2.79 | 0 | 0.02 | -0.01 | 0.37 | 0.69 | 0 | 0.03 | -0.03 | 0.01 | 0.35 | -0.34 | 0.01 | 0.4 | -0.38 | 18Q3 | 61.6 | -4.4 | -6.67 | 2.12 | 0.18 | 0.1 | +0.07 | 0.38 | 0.72 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.2 | 0.14 | +0.05 | 18Q2 | 66 | -13 | -16.46 | 3.69 | 0.04 | 0.68 | -0.64 | 0.3 | 0.56 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.06 | 0.69 | -0.63 | 18Q1 | 79 | +7.3 | +10.18 | 5.42 | 0.08 | 1.12 | -1.04 | 0.91 | 1.72 | 0.16 | 0 | +0.16 | 0.02 | 0 | +0.01 | 0.26 | 1.12 | -0.87 | 17Q4 | 71.7 | -9.3 | -11.48 | 5.1 | 0.21 | 1.03 | -0.82 | 1.96 | 3.73 | 0.03 | 0.37 | -0.34 | 0.06 | 0.12 | -0.06 | 0.3 | 1.52 | -1.22 | 17Q3 | 81 | -30 | -27.03 | 8.46 | 0.44 | 0.66 | -0.22 | 2.78 | 5.28 | 0 | 1.49 | -1.49 | 0.53 | 0.38 | +0.15 | 0.97 | 2.53 | -1.56 | 17Q2 | 111 | -8 | -6.72 | 8.39 | 0.72 | 0.49 | +0.23 | 2.98 | 5.66 | 0.58 | 0.26 | +0.32 | 0.45 | 0.57 | -0.12 | 1.74 | 1.32 | +0.42 | 17Q1 | 119 | -34 | -22.22 | 16.1 | 1.43 | 2.75 | -1.33 | 2.88 | 5.48 | 0.58 | 3.12 | -2.53 | 0.87 | 0.55 | +0.32 | 2.88 | 6.42 | -3.54 | 16Q4 | 153 | -14 | -8.38 | 7.91 | 1.78 | 0.85 | +0.93 | 4.24 | 8.06 | 0.35 | 0.76 | -0.42 | 0.31 | 0.48 | -0.17 | 2.44 | 2.1 | +0.34 | 16Q3 | 167 | +15 | +9.87 | 13.1 | 1.93 | 1.97 | -0.04 | 3.34 | 6.35 | 1.07 | 1.06 | +0.02 | 0.59 | 0.56 | +0.03 | 3.59 | 3.58 | +0.01 | 16Q2 | 152 | -10 | -6.17 | 19.9 | 1.86 | 2.65 | -0.79 | 3.18 | 6.05 | 1.44 | 0.64 | +0.8 | 1.44 | 1.49 | -0.04 | 4.74 | 4.78 | -0.03 | 16Q1 | 162 | +32.5 | +25.1 | 53.1 | 2.78 | 3.84 | -1.07 | 3.97 | 7.55 | 2.08 | 0.7 | +1.39 | 3.89 | 3.9 | -0.01 | 8.75 | 8.44 | +0.31 | 15Q4 | 129.5 | +33.5 | +34.9 | 66.5 | 5.35 | 3.97 | +1.38 | 5.07 | 9.64 | 1.75 | 0.97 | +0.78 | 5.47 | 5.6 | -0.12 | 12.6 | 10.5 | +2.03 | 15Q3 | 96 | +7.3 | +8.23 | 28.5 | 1.94 | 1.82 | +0.12 | 3.68 | 6.99 | 1.36 | 0 | +1.36 | 1.2 | 1.06 | +0.14 | 4.5 | 2.89 | +1.62 | 15Q2 | 88.7 | +38.6 | +77.05 | 80 | 4.24 | 1.67 | +2.57 | 3.58 | 6.8 | 0.31 | 0.04 | +0.27 | 1.28 | 1.02 | +0.26 | 5.83 | 2.73 | +3.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 50.1 | +4.1 | +8.91 | 9.71 | 0.4 | 0.28 | +0.12 | 0.97 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.29 | +0.12 | 14Q4 | 46 | +8 | +21.05 | 3.55 | 0 | 0.12 | -0.12 | 0.85 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 14Q3 | 38 | -9.5 | -20 | 2.67 | 0.06 | 0.01 | +0.06 | 0.97 | 1.85 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0.06 | 0.15 | -0.09 | 14Q2 | 47.5 | -3.7 | -7.23 | 5.27 | 0.02 | 0.12 | -0.1 | 0.92 | 1.74 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0.02 | 0.27 | -0.25 | 14Q1 | 51.2 | +5.65 | +12.4 | 8.11 | 0.06 | 0.32 | -0.26 | 1.02 | 1.94 | 0 | 0.04 | -0.04 | 0.3 | 0 | +0.3 | 0.36 | 0.36 | 0 | 13Q4 | 45.55 | +6.9 | +17.85 | 10.9 | 0.63 | 0.82 | -0.19 | 1.28 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.63 | 0.82 | -0.19 | 13Q3 | 38.65 | +7.4 | +23.68 | 17.3 | 0.25 | 0.3 | -0.05 | 1.31 | 1.99 | 0.05 | 0 | +0.05 | 0 | 0.47 | -0.47 | 0.3 | 0.77 | -0.47 | 13Q2 | 31.25 | +5.1 | +19.5 | 15.4 | 0.02 | 0.02 | 0 | 1.36 | 2.07 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 0.02 | 0.75 | -0.73 | 13Q1 | 26.15 | +0.45 | +1.75 | 3.48 | 0.21 | 0 | +0.21 | 1.04 | 1.57 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0.21 | 0.12 | +0.09 | 12Q4 | 25.7 | -2.3 | -8.21 | 6.66 | 0.11 | 0.62 | -0.5 | 0.82 | 1.25 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0.11 | 0.79 | -0.68 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|