|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.3 | 60.3 | 0 | 0% | 1.66% | 60.3 | 60.8 | 59.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 124 | 749.3萬 | 114 | 1.1張/筆 | 60.28元 | 2.09 | 37.45 | 234.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 279 | 1,686萬 | 329 | 0.8張/筆 | 60.44元 | +1.3 (+2.2%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均66分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共145月) |
|
月成交價: 60.3元 (+3.1元/ +5.42%) | 成交均張: 179張/日 | 成交均額: 1,057萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第55低 | 近2月新高 | 首日上漲 (+3.1元/ +5.42%) | 第34高 | 近3月新低 | 第42高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 59.5 | 56.7 | 55.9 | 57.2 | 50 | 48.7 | 45.35 | 43.5 | 46 | 66.9 | 71.2 | - | - | 50.3 | 漲跌價 | +0.8 | +3.6 | +4.4 | +3.1 | +10.3 | +11.6 | +14.95 | +16.8 | +14.3 | -6.6 | -10.9 | - | - | +10 | 漲跌幅 | +1.34% | +6.35% | +7.87% | +5.42% | +20.6% | +23.8% | +33% | +38.6% | +31.1% | -9.87% | -15.3% | - | - | +19.9% | 振幅 | 5.55% | 7.94% | 13.6% | 14% | 35.2% | 39.9% | 49.4% | 63.7% | 60.7% | 65.3% | 112% | - | - | 35% | 成交張數 | 579 | 1,322 | 1,831 | 3,408 | 1.57萬 | 4.11萬 | 4.92萬 | 7.86萬 | 10.3萬 | 13萬 | 34.3萬 | - | - | 1.8萬 | 成交金額 | 3,464萬 | 7,936萬 | 1.08億 | 2.01億 | 9.34億 | 22.8億 | 26.6億 | 40.2億 | 50.8億 | 68.5億 | 246億 | - | - | 10.5億 | 週轉率 | 1.51% | 3.44% | 4.77% | 8.87% | 41% | 107% | 128% | 205% | 267% | 338% | 892% | - | - | 46.8% |
結算價 60.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 57.4 | 62.4 | 54.4 | 60.3 | +3.1 | +5.42 | 14 | 3.41 | 0.18 | 2.01 | 0.11 | +0.12 | 0 | +0.01 | +0.12 | 2.78 | -0.05 | 0.54 | 0 | 0 | 0 | 24M03 | 21 | 64.2 | 65.8 | 53.7 | 57.2 | -6.4 | -10.1 | 19 | 4.77 | 0.23 | 2.8 | 0.13 | +0.05 | 0 | +0.03 | +0.08 | 2.46 | -0.1 | 0.59 | 0 | 0 | 0 | 24M02 | 13 | 50.3 | 66.7 | 49.1 | 63.6 | +13.7 | +27.5 | 35.3 | 7.45 | 0.57 | 4.49 | 0.35 | +0.13 | 0 | -0.04 | +0.09 | 2.34 | +0.01 | 0.69 | +0 | 0 | 0.43 | 24M01 | 22 | 50.4 | 53.7 | 49.2 | 49.9 | -0.4 | -0.8 | 8.95 | 2.34 | 0.11 | 1.2 | 0.05 | +0.24 | 0 | +0.04 | +0.28 | 2.27 | -0.15 | 0.68 | 0 | 0 | 0 | 23M12 | 21 | 51.5 | 52.2 | 48.25 | 50.3 | -0.5 | -0.98 | 7.78 | 2.71 | 0.13 | 1.36 | 0.06 | -0.02 | 0 | 0 | -0.02 | 1.63 | -0.05 | 0.83 | 0 | 0 | 0 | 23M11 | 22 | 47.5 | 60.1 | 47.5 | 50.8 | +3.55 | +7.51 | 26.7 | 20.2 | 0.92 | 10.9 | 0.49 | +0.05 | 0 | +0 | +0.05 | 1.27 | +0.29 | 0.88 | 0 | 0 | 0 | 23M10 | 20 | 45.5 | 50.1 | 45.05 | 47.25 | +1.55 | +3.39 | 11.1 | 2.24 | 0.11 | 1.06 | 0.05 | -0.02 | 0 | +0 | -0.02 | 0.95 | +0.19 | 0.6 | 0 | 0 | 0 | 23M09 | 20 | 45.4 | 46.7 | 45.2 | 45.7 | +0.45 | +0.99 | 3.31 | 0.39 | 0.02 | 0.18 | 0.01 | -0.02 | 0 | +0 | -0.01 | 0.99 | 0 | 0.41 | 0 | 0 | 0 | 23M08 | 22 | 48.5 | 49.15 | 44.6 | 45.25 | -3.15 | -6.51 | 9.4 | 0.99 | 0.05 | 0.46 | 0.02 | +0.02 | 0 | +0.01 | +0.02 | 1.03 | -0.01 | 0.41 | 0 | 0 | 0 | 23M07 | 21 | 45.4 | 51.7 | 44.7 | 48.4 | +3.5 | +7.8 | 15.6 | 3.15 | 0.15 | 1.51 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.99 | +0.12 | 0.42 | 0 | 0 | 0 | 23M06 | 20 | 45.65 | 46.5 | 44.3 | 44.9 | -0.3 | -0.66 | 4.87 | 0.88 | 0.04 | 0.4 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.91 | +0.03 | 0.3 | 0 | 0 | 0 | 23M05 | 22 | 45.75 | 46.7 | 44.45 | 45.2 | -0.15 | -0.33 | 4.96 | 0.68 | 0.03 | 0.31 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1 | -0.01 | 0.26 | 0 | 0 | 0 | 23M04 | 17 | 46.55 | 47.65 | 44.15 | 45.35 | -1.2 | -2.58 | 7.52 | 0.8 | 0.05 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 1.04 | +0.03 | 0.28 | 0 | 0 | 0 | 23M03 | 23 | 46.5 | 49.25 | 44.95 | 46.55 | +0.5 | +1.09 | 9.34 | 1.71 | 0.07 | 0.8 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.98 | +0.02 | 0.25 | 0 | 0 | 0 | 23M02 | 18 | 47.1 | 48.55 | 45.5 | 46.05 | -0.8 | -1.71 | 6.51 | 0.87 | 0.05 | 0.41 | 0.02 | -0.02 | 0 | -0.06 | -0.07 | 1.06 | -0.09 | 0.23 | 0 | 0 | 0 | 23M01 | 13 | 48.3 | 49 | 46.25 | 46.85 | -0.7 | -1.47 | 5.78 | 0.58 | 0.04 | 0.28 | 0.02 | -0.05 | 0 | +0.05 | 0 | 1.1 | -0.03 | 0.32 | 0 | 0 | 0 | 22M12 | 22 | 44.65 | 50.7 | 44.3 | 47.55 | +2.85 | +6.38 | 14.3 | 2.52 | 0.11 | 1.21 | 0.05 | +0.11 | 0 | +0.01 | +0.12 | 1.2 | -0.06 | 0.35 | 0 | 0 | 0 | 22M11 | 22 | 42.9 | 46.8 | 42.35 | 44.7 | +2.45 | +5.8 | 10.5 | 1.73 | 0.08 | 0.78 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.91 | +0.02 | 0.41 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 43.6 | 46.6 | 40.4 | 42.25 | -1.35 | -3.1 | 14.2 | 1.44 | 0.07 | 0.62 | 0.03 | -0.16 | 0 | +0 | -0.16 | 0.87 | -0.02 | 0.38 | 0 | 0 | 0 | 22M09 | 21 | 47.75 | 51.9 | 42.4 | 43.6 | -3.5 | -7.43 | 20.2 | 5.73 | 0.27 | 2.8 | 0.13 | +0.26 | 0 | 0 | +0.26 | 1.3 | -0.11 | 0.4 | 0 | 0 | 0 | 22M08 | 23 | 45 | 47.6 | 42.1 | 47.25 | +2.3 | +5.12 | 12.2 | 5.99 | 0.26 | 2.72 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.59 | -0.07 | 0.51 | 0 | 0 | 0.39 | 22M07 | 21 | 40.95 | 47.95 | 39 | 44.95 | +4.3 | +10.6 | 22 | 6.76 | 0.32 | 3.12 | 0.15 | +0 | 0 | +0 | +0 | 0.53 | +0.25 | 0.58 | +0.01 | 0.01 | 1.04 | 22M06 | 21 | 43.1 | 43.15 | 40.35 | 40.65 | -2.25 | -5.24 | 6.53 | 0.55 | 0.03 | 0.23 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.5 | +0.02 | 0.33 | 0 | 0 | 0 | 22M05 | 21 | 43.65 | 44.6 | 41.35 | 42.9 | -0.6 | -1.38 | 7.47 | 0.68 | 0.03 | 0.29 | 0.01 | +0 | 0 | +0 | +0 | 0.51 | -0.03 | 0.31 | 0 | 0 | 0 | 22M04 | 19 | 43.4 | 46 | 42.75 | 43.5 | +0.6 | +1.4 | 7.58 | 1.22 | 0.06 | 0.54 | 0.03 | 0 | 0 | 0 | 0 | 0.51 | -0.02 | 0.34 | 0 | 0 | 0 | 22M03 | 23 | 44.15 | 45 | 41.9 | 42.9 | -1.45 | -3.27 | 6.99 | 0.82 | 0.04 | 0.35 | 0.02 | +0 | 0 | 0 | +0 | 0.52 | -0.02 | 0.36 | 0 | 0 | 0 | 22M02 | 15 | 42 | 46 | 41.85 | 44.35 | +2.3 | +5.47 | 9.87 | 0.87 | 0.06 | 0.38 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.52 | +0.03 | 0.38 | 0 | 0 | 0 | 22M01 | 18 | 44.5 | 44.5 | 41.95 | 42.05 | -2.45 | -5.51 | 5.73 | 0.64 | 0.04 | 0.27 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.48 | -0.03 | 0.35 | 0 | 0 | 0 | 21M12 | 22 | 44.6 | 44.8 | 43.2 | 44.5 | -0.1 | -0.22 | 3.59 | 0.83 | 0.04 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0.5 | +0.01 | 0.38 | 0 | 0 | 0.26 | 21M11 | 22 | 44.5 | 45.45 | 43.6 | 44.6 | 0 | 0 | 4.15 | 1.28 | 0.06 | 0.57 | 0.03 | +0 | 0 | 0 | +0 | 0.5 | -0.02 | 0.38 | 0 | 0 | 0.27 | 21M10 | 20 | 40 | 48.5 | 39 | 44.6 | +4.5 | +11.2 | 23.7 | 3.93 | 0.2 | 1.78 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.53 | +0.01 | 0.39 | 0 | 0 | 0.25 | 21M09 | 20 | 40.45 | 42.15 | 38.8 | 40.1 | -0.3 | -0.74 | 8.29 | 0.8 | 0.04 | 0.32 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0.54 | -0.02 | 0.38 | +0 | 0 | 0.26 | 21M08 | 22 | 42 | 42 | 39.65 | 40.4 | -0.5 | -1.22 | 5.75 | 0.68 | 0.03 | 0.28 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.81 | 0 | 0.4 | 0 | 0 | 0 | 21M07 | 22 | 43.4 | 43.8 | 40.9 | 40.9 | -2.45 | -5.65 | 6.69 | 1.49 | 0.07 | 0.63 | 0.03 | -0.23 | 0 | 0 | -0.23 | 1.01 | -0.37 | 0.4 | 0 | 0 | 0 | 21M06 | 21 | 43.6 | 46.65 | 42.7 | 43.35 | +0.25 | +0.58 | 9.16 | 4.39 | 0.21 | 1.95 | 0.09 | +0.14 | 0 | 0 | +0.14 | 1.62 | -0.01 | 0.77 | 0 | 0 | 0 | 21M05 | 21 | 46.5 | 47.8 | 40.6 | 43.1 | -2.9 | -6.3 | 15.7 | 7.07 | 0.34 | 3.09 | 0.15 | +0.28 | 0 | +0 | +0.29 | 1.22 | -0.02 | 0.78 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 51.7 | 52.2 | 45.35 | 46 | -5.6 | -10.9 | 13.3 | 2.95 | 0.16 | 1.47 | 0.08 | 0 | 0 | 0 | 0 | 0.47 | -0.58 | 0.79 | +0 | 0 | 0.25 | 21M03 | 22 | 52.5 | 52.6 | 50.8 | 51.6 | -0.8 | -1.53 | 3.44 | 1.41 | 0.06 | 0.73 | 0.03 | +0 | 0 | 0 | +0 | 0.41 | -0.42 | 1.37 | 0 | 0 | 0 | 21M02 | 13 | 59.5 | 59.5 | 52 | 52.4 | -6.8 | -11.5 | 12.7 | 2.24 | 0.17 | 1.19 | 0.09 | +0 | 0 | 0 | +0 | 0.37 | -0.52 | 1.78 | 0 | 0 | 0 | 21M01 | 20 | 59.3 | 61.5 | 57 | 59.2 | +0.3 | +0.51 | 7.64 | 0.71 | 0.04 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 0.37 | -0.2 | 2.31 | 0 | 0 | 0 | 20M12 | 23 | 59.7 | 60 | 58.1 | 58.9 | -0.3 | -0.51 | 3.21 | 0.68 | 0.03 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 0.37 | -0.02 | 2.5 | 0 | 0 | 0 | 20M11 | 21 | 62.9 | 64.4 | 58.7 | 59.2 | -3.5 | -5.58 | 9.09 | 1.26 | 0.06 | 0.77 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.37 | -0.02 | 2.52 | 0 | 0 | 0 | 20M10 | 19 | 63.6 | 69.3 | 62 | 62.7 | -0.7 | -1.1 | 11.5 | 1.65 | 0.09 | 1.08 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.39 | -0.03 | 2.54 | 0 | 0 | 0 | 20M09 | 22 | 64.7 | 65.4 | 61.4 | 63.4 | -0.7 | -1.09 | 6.24 | 0.45 | 0.02 | 0.28 | 0.01 | +0 | 0 | 0 | +0 | 0.44 | +0.03 | 2.57 | 0 | 0 | 0 | 20M08 | 21 | 65.6 | 66.2 | 62.8 | 64.1 | -0.8 | -1.23 | 5.24 | 1.05 | 0.05 | 0.67 | 0.03 | 0 | 0 | 0 | 0 | 0.43 | +0.06 | 2.54 | 0 | 0 | 0 | 20M07 | 23 | 68 | 73.4 | 63 | 64.9 | -2 | -2.99 | 15.5 | 3.22 | 0.14 | 2.21 | 0.1 | 0 | 0 | +0 | +0 | 0.44 | -0.25 | 2.48 | 0 | 0 | 0 | 20M06 | 20 | 73.9 | 75.9 | 64.2 | 66.9 | -2.1 | -3.04 | 17 | 3.07 | 0.15 | 2.15 | 0.11 | 0 | 0 | 0 | 0 | 0.41 | -0.04 | 2.74 | 0 | 0 | 0 | 20M05 | 20 | 69.8 | 74.5 | 67.7 | 69 | -0.4 | -0.58 | 9.8 | 0.76 | 0.04 | 0.53 | 0.03 | +0 | 0 | 0 | +0 | 0.42 | +0.01 | 2.78 | 0 | 0 | 0.07 | 20M04 | 20 | 73.5 | 80 | 68.4 | 69.4 | -4.1 | -5.58 | 15.8 | 0.73 | 0.04 | 0.53 | 0.03 | 0 | 0 | 0 | 0 | 0.42 | +0.09 | 2.76 | +0 | 0 | 0.07 | 20M03 | 22 | 76 | 78.5 | 62.5 | 73.5 | -2.6 | -3.42 | 21 | 0.57 | 0.03 | 0.42 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.43 | -0.03 | 2.67 | -0.01 | 0 | 0.04 | 20M02 | 19 | 77.5 | 82 | 73.6 | 76.1 | -2.6 | -3.3 | 10.7 | 0.89 | 0.05 | 0.7 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.47 | +0.12 | 2.7 | +0 | 0.01 | 0.41 | 20M01 | 15 | 78.6 | 82.1 | 76.8 | 78.7 | +0.2 | +0.25 | 6.75 | 0.69 | 0.05 | 0.55 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.49 | +0.08 | 2.58 | 0 | 0.01 | 0.39 | 19M12 | 22 | 80.7 | 81.5 | 77.5 | 78.5 | -2 | -2.48 | 4.97 | 0.45 | 0.02 | 0.36 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.52 | +0.01 | 2.5 | 0 | 0.01 | 0.4 | 19M11 | 21 | 79.9 | 82.5 | 78 | 80.5 | +1 | +1.26 | 5.66 | 0.44 | 0.02 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0.62 | 0 | 2.49 | 0 | 0.01 | 0.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 79.3 | 81.3 | 78 | 79.5 | -0.1 | -0.13 | 4.15 | 0.38 | 0.02 | 0.3 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.63 | -0.06 | 2.49 | 0 | 0.01 | 0.4 | 19M09 | 19 | 80.6 | 81 | 78.3 | 79.6 | -0.6 | -0.75 | 3.37 | 0.35 | 0.02 | 0.28 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.69 | -0.04 | 2.55 | 0 | 0.01 | 0.39 | 19M08 | 21 | 70.5 | 81 | 68.3 | 80.2 | +9.7 | +13.8 | 18 | 1.47 | 0.07 | 1.11 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.73 | +0.48 | 2.6 | +0.01 | 0.01 | 0.5 | 19M07 | 23 | 69.5 | 72 | 67.7 | 70.5 | +1 | +1.44 | 6.19 | 0.74 | 0.03 | 0.51 | 0.02 | -0.06 | 0 | +0 | -0.06 | 0.75 | +0.25 | 2.14 | +0 | 0 | 0.23 | 19M06 | 19 | 68.5 | 69.9 | 66.6 | 69.5 | +1.2 | +1.76 | 4.83 | 0.38 | 0.02 | 0.26 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.9 | -0.01 | 1.89 | -0.02 | 0 | 0 | 19M05 | 22 | 66.2 | 68.5 | 65.1 | 68.3 | +1.4 | +2.09 | 5.08 | 0.71 | 0.03 | 0.48 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.93 | -0.01 | 1.9 | +0.01 | 0.02 | 0.79 | 19M04 | 20 | 69.2 | 70.1 | 65.7 | 66.9 | -1.9 | -2.76 | 6.4 | 0.75 | 0.04 | 0.51 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.88 | +0.05 | 1.92 | 0 | 0 | 0.26 | 19M03 | 20 | 68.6 | 70.5 | 67 | 68.8 | +0.4 | +0.58 | 5.12 | 1.17 | 0.06 | 0.8 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.73 | -0.05 | 1.86 | 0 | 0.01 | 0.32 | 19M02 | 13 | 66.1 | 70.6 | 66.1 | 68.4 | +2.5 | +3.79 | 6.83 | 1.05 | 0.08 | 0.72 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.75 | 0 | 1.92 | 0 | 0.01 | 0.31 | 19M01 | 21 | 73.5 | 75.7 | 65.9 | 65.9 | -6.8 | -9.35 | 13.5 | 1.46 | 0.07 | 1.02 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.66 | +0.15 | 1.92 | -0.01 | 0.01 | 0.42 | 18M12 | 21 | 76.6 | 78.5 | 69.5 | 72.7 | -3.8 | -4.97 | 11.8 | 0.7 | 0.03 | 0.51 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.74 | -0.07 | 1.77 | 0 | 0.02 | 1.13 | 18M11 | 22 | 81.9 | 82.3 | 70.2 | 76.5 | -4.9 | -6.02 | 14.9 | 1.09 | 0.05 | 0.82 | 0.04 | -0.09 | 0 | 0 | -0.09 | 0.87 | -0.25 | 1.84 | +0 | 0.02 | 1.3 | 18M10 | 22 | 84.9 | 86.4 | 74.2 | 81.4 | -2.2 | -2.63 | 14.6 | 1.3 | 0.06 | 1.05 | 0.05 | -0.07 | 0 | -0.01 | -0.08 | 1.11 | -0.21 | 2.09 | +0.01 | 0.02 | 1.1 | 18M09 | 19 | 82.5 | 84.6 | 75 | 83.6 | +1.5 | +1.83 | 11.7 | 1.62 | 0.09 | 1.31 | 0.07 | +0.06 | 0 | -0.02 | +0.04 | 1.3 | -0.22 | 2.3 | 0 | 0.01 | 0.48 | 18M08 | 23 | 88.8 | 91.7 | 81.5 | 82.1 | -6.4 | -7.23 | 11.5 | 4.5 | 0.2 | 3.95 | 0.17 | +0.06 | 0 | -0.01 | +0.05 | 1.14 | -0.28 | 2.52 | +0.01 | 0.02 | 0.6 | 18M07 | 22 | 79.4 | 88.5 | 75.6 | 88.5 | +10.6 | +13.6 | 16.6 | 4.5 | 0.2 | 3.71 | 0.17 | +0.11 | 0 | 0 | +0.11 | 1 | -0.2 | 2.8 | 0 | 0 | 0.07 | 18M06 | 20 | 70.1 | 78.5 | 69.6 | 77.9 | +8.8 | +12.7 | 12.9 | 2.05 | 0.1 | 1.53 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.86 | -0.03 | 3 | 0 | 0 | 0.07 | 18M05 | 22 | 77 | 78.3 | 67.9 | 69.1 | -7.6 | -9.91 | 13.6 | 3.34 | 0.15 | 2.41 | 0.11 | -0.23 | 0 | +0.03 | -0.2 | 0.99 | -0.01 | 3.04 | -0.02 | 0 | 0.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 74 | 101.5 | 74 | 76.7 | +3.4 | +4.64 | 37.5 | 19.8 | 1.1 | 17.3 | 0.96 | -0.13 | 0 | -0.02 | -0.15 | 1.22 | +0.07 | 3.04 | +0.01 | 0.03 | 0.85 | 18M03 | 23 | 69.7 | 75.4 | 69 | 73.3 | +4.1 | +5.92 | 9.25 | 2.84 | 0.12 | 2.03 | 0.09 | +0.01 | 0 | 0 | +0 | 1.55 | 0 | 2.98 | -0.01 | 0.02 | 0.5 | 18M02 | 13 | 71 | 76 | 67.5 | 69.2 | -1.7 | -2.4 | 12 | 1.98 | 0.15 | 1.42 | 0.11 | -0.03 | 0 | +0.03 | 0 | 1.53 | -0.21 | 2.98 | -0.02 | 0.03 | 0.94 | 18M01 | 22 | 59.5 | 71.8 | 55.7 | 70.9 | +11.9 | +20.2 | 27.3 | 5.17 | 0.23 | 3.4 | 0.15 | -0.02 | 0 | +0 | -0.01 | 1.62 | -0.4 | 3.19 | +0.04 | 0.05 | 1.6 | 17M12 | 21 | 68.4 | 68.6 | 58.6 | 59 | -9.4 | -13.7 | 14.6 | 1.01 | 0.05 | 0.64 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.73 | -0.12 | 3.59 | +0 | 0.01 | 0.22 | 17M11 | 22 | 70 | 71.7 | 67 | 68.4 | -2.2 | -3.12 | 6.66 | 1.04 | 0.05 | 0.72 | 0.03 | +0.05 | 0 | 0 | +0.05 | 1.65 | -0.01 | 3.72 | 0 | 0.01 | 0.16 | 17M10 | 19 | 75.4 | 76.7 | 69.5 | 70.6 | -4.5 | -5.99 | 9.59 | 2.79 | 0.15 | 2.05 | 0.11 | +0.15 | 0 | 0 | +0.15 | 1.52 | -0.16 | 3.73 | +0.01 | 0.01 | 0.29 | 17M09 | 22 | 81.6 | 82.8 | 74.7 | 75.1 | -6.5 | -7.97 | 9.93 | 1.82 | 0.08 | 1.43 | 0.06 | 0 | 0 | 0 | 0 | 1.13 | -0.19 | 3.89 | 0 | 0 | 0.13 | 17M08 | 23 | 78.9 | 82.9 | 74.7 | 81.6 | +3.1 | +3.95 | 10.4 | 0.87 | 0.04 | 0.68 | 0.03 | +0 | 0 | +0 | +0 | 1.13 | +0.08 | 4.08 | +0.01 | 0.01 | 0.22 | 17M07 | 21 | 83.4 | 83.5 | 76.4 | 78.5 | -3.5 | -4.27 | 8.66 | 1.89 | 0.09 | 1.51 | 0.07 | -0.12 | 0 | 0 | -0.12 | 1.13 | +0.18 | 4 | -0.01 | 0 | 0.03 | 17M06 | 23 | 80.6 | 84 | 78.5 | 82 | +1.6 | +1.99 | 6.84 | 2.59 | 0.11 | 2.11 | 0.09 | -0.13 | 0 | 0 | -0.13 | 1.43 | +0.48 | 3.82 | 0 | 0.01 | 0.29 | 17M05 | 20 | 78.5 | 80.9 | 71.2 | 80.4 | +2.1 | +2.68 | 12.4 | 1.52 | 0.08 | 1.17 | 0.06 | -0.1 | 0 | 0 | -0.11 | 1.78 | +0.69 | 3.34 | +0.01 | 0.02 | 0.48 | 17M04 | 18 | 79.5 | 81.5 | 76.8 | 78.3 | -1.1 | -1.39 | 5.92 | 1.36 | 0.08 | 1.08 | 0.06 | -0.08 | 0 | 0 | -0.08 | 2.05 | +0.36 | 2.66 | +0.01 | 0.01 | 0.3 | 17M03 | 23 | 81.4 | 84 | 75.3 | 79.4 | -0.5 | -0.63 | 10.9 | 4.69 | 0.2 | 3.78 | 0.16 | -0.07 | 0 | -0.03 | -0.1 | 2.26 | -0.18 | 2.3 | -0.04 | 0 | 0.09 | 17M02 | 18 | 67.9 | 81.4 | 67.2 | 79.9 | +12.4 | +18.4 | 21 | 3.57 | 0.2 | 2.66 | 0.15 | +0.02 | 0 | +0.03 | +0.05 | 2.48 | +0.05 | 2.48 | +0 | 0.04 | 1.65 | 17M01 | 16 | 73.5 | 73.8 | 67.3 | 67.5 | -4.6 | -6.38 | 9.02 | 1.47 | 0.09 | 1.04 | 0.07 | -0.07 | 0 | 0 | -0.07 | 2.42 | +0.12 | 2.43 | -0.01 | 0.04 | 1.6 | 16M12 | 22 | 72.9 | 74.4 | 71.1 | 72.1 | -0.3 | -0.41 | 4.56 | 1.9 | 0.09 | 1.38 | 0.06 | +0.18 | 0 | 0 | +0.18 | 2.6 | +0 | 2.32 | -0.01 | 0.05 | 2.12 | 16M11 | 22 | 79.1 | 79.4 | 66.8 | 72.4 | -6.6 | -8.35 | 15.9 | 2.23 | 0.1 | 1.61 | 0.07 | +0.04 | 0 | +0 | +0.04 | 2.13 | -0.3 | 2.31 | +0 | 0.06 | 2.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 85.3 | 86.5 | 76.8 | 79 | -5.3 | -6.29 | 11.5 | 2.13 | 0.11 | 1.73 | 0.09 | -0.22 | 0 | +0.03 | -0.19 | 2.01 | -0.02 | 2.62 | +0.04 | 0.06 | 2.22 | 16M09 | 19 | 85.2 | 87.5 | 80.5 | 84.3 | -0.4 | -0.47 | 8.26 | 2.44 | 0.13 | 2.06 | 0.11 | -0.08 | -0.13 | -0.02 | -0.23 | 2.55 | -0.11 | 2.63 | -0.03 | 0.02 | 0.87 | 16M08 | 23 | 92 | 92.5 | 84.2 | 84.7 | -5.4 | -5.99 | 9.21 | 3.73 | 0.16 | 3.3 | 0.14 | -0.01 | 0 | -0.04 | -0.05 | 2.71 | +0.02 | 2.76 | +0.01 | 0.05 | 1.85 | 16M07 | 20 | 113.5 | 113.5 | 89.2 | 90.1 | -13.4 | -12.9 | 23.5 | 11 | 0.55 | 11.3 | 0.56 | +0.05 | -0.02 | -0.17 | -0.14 | 2.7 | +0.05 | 2.73 | -0.05 | 0.04 | 1.54 | 16M06 | 21 | 99.3 | 104 | 90.5 | 103.5 | +3.7 | +3.71 | 13.5 | 9.34 | 0.44 | 9.16 | 0.44 | +0.09 | -0.02 | +0.16 | +0.23 | 2.57 | -0.25 | 2.68 | -0.01 | 0.09 | 3.32 | 16M05 | 21 | 90 | 103 | 84 | 99.8 | +9.6 | +10.6 | 21.1 | 10.7 | 0.51 | 9.99 | 0.48 | +0.04 | -0.03 | +0.03 | +0.04 | 2.36 | +0.08 | 2.94 | +0.03 | 0.1 | 3.37 | 16M04 | 19 | 114.5 | 114.5 | 86.1 | 90.2 | -14.3 | -13.7 | 27.2 | 27 | 1.42 | 28 | 1.47 | +0.11 | -0.1 | +0.03 | +0.04 | 2.22 | +0.82 | 2.86 | +0.02 | 0.07 | 2.31 | 16M03 | 23 | 84.8 | 104.5 | 79 | 104.5 | +19.1 | +22.4 | 29.9 | 12.3 | 0.53 | 10.9 | 0.47 | -0.01 | +0.1 | +0.02 | +0.11 | 1.93 | +0.64 | 2.03 | +0.02 | 0.04 | 2.06 | 16M02 | 13 | 71.5 | 89.2 | 68.2 | 85.4 | +14.2 | +19.9 | 29.5 | 6.9 | 0.53 | 5.58 | 0.43 | +0.6 | 0 | 0 | +0.6 | 1.96 | +0.13 | 1.4 | +0 | 0.03 | 1.86 | 16M01 | 21 | 75 | 75 | 65 | 71.2 | -3.4 | -4.56 | 13.4 | 2.65 | 0.13 | 1.87 | 0.09 | +0.03 | +0.02 | 0 | +0.05 | 0.38 | -0.18 | 1.26 | -0.04 | 0.02 | 1.66 | 15M12 | 23 | 71.9 | 84.5 | 64.4 | 74.6 | +4.1 | +5.82 | 28.5 | 10.5 | 0.46 | 7.93 | 0.34 | -0.01 | +0.1 | -0.02 | +0.07 | 0.3 | +0.21 | 1.44 | +0.04 | 0.06 | 3.89 | 15M11 | 21 | 55.3 | 79.9 | 53.7 | 70.5 | +14.5 | +25.9 | 46.8 | 10.3 | 0.49 | 7.19 | 0.34 | +0.02 | +0.08 | +0.02 | +0.13 | 0.33 | +0.88 | 1.23 | +0.02 | 0.02 | 1.39 | 15M10 | 21 | 49.4 | 58 | 46.05 | 56 | +8.7 | +18.4 | 25.3 | 1.26 | 0.06 | 0.66 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.26 | +0.03 | 0.34 | 0 | 0 | 0 | 15M09 | 20 | 41.9 | 51 | 41 | 47.3 | +5.4 | +12.9 | 23.9 | 0.74 | 0.04 | 0.33 | 0.02 | | | | | 0.24 | +0.01 | 0.31 | 0 | 0 | 0 | 15M08 | 21 | 47.1 | 48.2 | 34.95 | 41.9 | -5.6 | -11.8 | 27.9 | 0.59 | 0.03 | 0.26 | 0.01 | | | | | 0.24 | -0.24 | 0.3 | 0 | 0 | 0 | 15M07 | 22 | 46.4 | 49.6 | 42 | 47.5 | +1.1 | +2.37 | 16.4 | 0.99 | 0.05 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | -0.08 | 0.54 | +0 | 0 | 0.19 | 15M06 | 21 | 48 | 48.9 | 45.7 | 46.4 | -1.9 | -3.93 | 6.63 | 0.58 | 0.03 | 0.27 | 0.01 | | | | | 0.24 | -0.05 | 0.61 | 0 | 0 | 0 | 15M05 | 20 | 51 | 54 | 45 | 48.3 | -2.5 | -4.92 | 17.7 | 1.28 | 0.06 | 0.62 | 0.03 | 0 | 0 | 0 | 0 | 0.24 | -0.02 | 0.66 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 52.9 | 54.6 | 50.5 | 50.8 | -2.1 | -3.97 | 7.75 | 0.68 | 0.03 | 0.35 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.25 | -0.11 | 0.68 | 0 | 0 | 0 | 15M03 | 22 | 52 | 55.1 | 50.2 | 52.9 | +0.9 | +1.73 | 9.42 | 0.54 | 0.02 | 0.28 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.32 | +0.14 | 0.79 | 0 | 0 | 0 | 15M02 | 13 | 52.1 | 53.8 | 50.5 | 52 | -0.5 | -0.95 | 6.29 | 0.27 | 0.02 | 0.14 | 0.01 | | | | | 0.39 | +0.01 | 0.65 | +0 | 0 | 0.15 | 15M01 | 20 | 60.8 | 60.8 | 52.1 | 52.5 | -7 | -11.8 | 14.6 | 0.98 | 0.05 | 0.55 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.39 | +0.02 | 0.63 | 0 | 0 | 0 | 14M12 | 24 | 50.3 | 62.2 | 50.3 | 59.5 | +8.2 | +16 | 23.2 | 1.46 | 0.06 | 0.87 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.38 | +0.01 | 0.62 | +0 | 0 | 0.16 | 14M11 | 20 | 57.2 | 57.9 | 49.3 | 51.3 | -5.6 | -9.84 | 15.1 | 0.53 | 0.03 | 0.28 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.36 | -0.03 | 0.6 | 0 | 0 | 0 | 14M10 | 22 | 66.6 | 68.7 | 55 | 56.9 | -9.2 | -13.9 | 20.7 | 0.53 | 0.02 | 0.32 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.4 | -0.02 | 0.63 | 0 | 0 | 0 | 14M09 | 21 | 69 | 70.3 | 65.8 | 66.1 | -2.7 | -3.92 | 6.54 | 0.51 | 0.02 | 0.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.45 | -0.01 | 0.65 | 0 | 0 | 0 | 14M08 | 21 | 70.3 | 74.1 | 65.1 | 68.8 | -2.6 | -3.64 | 12.6 | 1.43 | 0.07 | 1.01 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.47 | -0.1 | 0.65 | 0 | 0 | 0 | 14M07 | 22 | 79.1 | 79.3 | 70.5 | 71.4 | -7.5 | -9.51 | 11.2 | 1.67 | 0.08 | 1.27 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.56 | -0.16 | 0.75 | 0 | 0 | 0 | 14M06 | 20 | 75.7 | 81.5 | 73.6 | 78.9 | +5.6 | +7.64 | 10.8 | 4.9 | 0.24 | 3.8 | 0.19 | +0.01 | 0 | 0 | +0.01 | 0.48 | +0.21 | 0.91 | 0 | 0 | 0 | 14M05 | 21 | 71.8 | 81.3 | 68 | 73.3 | +2.1 | +2.95 | 18.7 | 2.86 | 0.14 | 2.09 | 0.1 | +0 | 0 | 0 | +0 | 0.46 | -0.13 | 0.7 | 0 | 0 | 0 | 14M04 | 21 | 75.6 | 77.3 | 71 | 71.2 | -4 | -5.32 | 8.38 | 0.92 | 0.04 | 0.68 | 0.03 | 0 | 0 | 0 | 0 | 0.45 | +0.13 | 0.83 | 0 | 0 | 0 | 14M03 | 21 | 81.4 | 81.9 | 71.6 | 75.2 | -6.2 | -7.62 | 12.7 | 1.04 | 0.05 | 0.82 | 0.04 | -0.01 | 0 | -0.05 | -0.06 | 0.47 | -0.02 | 0.69 | 0 | 0 | 0 | 14M02 | 17 | 77 | 82.5 | 76.8 | 81.4 | +4 | +5.17 | 7.36 | 1.71 | 0.1 | 1.35 | 0.08 | +0.04 | 0 | 0 | +0.04 | 0.49 | -0.22 | 0.71 | 0 | 0 | 0 | 14M01 | 18 | 81.2 | 82.9 | 75.2 | 77.4 | -4.6 | -5.61 | 9.39 | 0.76 | 0.04 | 0.6 | 0.03 | +0 | 0 | -0.05 | -0.04 | 0.4 | -0.02 | 0.93 | 0 | 0 | 0 | 13M12 | 22 | 84 | 85 | 81 | 82 | -2.6 | -3.07 | 4.73 | 1.17 | 0.05 | 0.96 | 0.04 | +0 | 0 | 0 | +0 | 0.39 | +0.13 | 0.95 | 0 | 0 | 0 | 13M11 | 21 | 92.9 | 93 | 83.1 | 84.6 | -7.7 | -8.34 | 10.7 | 1.29 | 0.06 | 1.11 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.38 | +0.05 | 0.82 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 83.3 | 97.9 | 82.8 | 92.3 | +8.7 | +10.4 | 18.1 | 3.72 | 0.17 | 3.44 | 0.16 | 0 | 0 | 0 | 0 | 0.35 | +0.28 | 0.77 | 0 | 0 | 0 | 13M09 | 20 | 81.7 | 86.9 | 81 | 83.6 | +1.9 | +2.33 | 7.22 | 1.52 | 0.08 | 1.27 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.36 | -0.01 | 0.49 | 0 | 0 | 0.61 | 13M08 | 21 | 89.9 | 92.5 | 77.5 | 81.7 | -8.3 | -9.22 | 16.7 | 1.48 | 0.07 | 1.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.38 | -0.16 | 0.5 | +0 | 0 | 0.6 | 13M07 | 23 | 90 | 91.9 | 83.6 | 90 | +0.9 | +1.01 | 9.32 | 1.17 | 0.05 | 1.05 | 0.05 | 0 | 0 | 0 | 0 | 0.35 | -0.21 | 0.67 | 0 | 0 | 0 | 13M06 | 19 | 88.1 | 90.5 | 85 | 89.1 | +0.6 | +0.68 | 6.21 | 1.31 | 0.07 | 1.16 | 0.06 | +0 | 0 | 0 | +0 | 0.36 | +0.22 | 0.87 | 0 | 0 | 0 | 13M05 | 22 | 91.5 | 92.9 | 88.2 | 88.5 | -1.5 | -1.67 | 5.22 | 1.33 | 0.06 | 1.2 | 0.05 | 0 | 0 | 0 | 0 | 0.35 | -0.11 | 0.65 | +0 | 0 | 0.15 | 13M04 | 20 | 94 | 94.3 | 88 | 90 | -3.8 | -4.05 | 6.72 | 1.33 | 0.07 | 1.21 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.33 | -0.04 | 0.76 | 0 | 0 | 0 | 13M03 | 21 | 102 | 102 | 92.8 | 93.8 | -6.7 | -6.67 | 9.15 | 2.81 | 0.13 | 2.69 | 0.13 | 0 | -0.16 | 0 | -0.16 | 0.41 | -0.18 | 0.8 | -0.01 | 0 | 0.62 | 13M02 | 13 | 94.4 | 104 | 93.1 | 100.5 | +6.2 | +6.57 | 11.6 | 4.53 | 0.35 | 4.48 | 0.34 | +0 | -0.17 | 0 | -0.16 | 0.42 | +0.26 | 0.98 | +0 | 0.01 | 1.33 | 13M01 | 22 | 104 | 104.5 | 92.7 | 94.3 | -5.7 | -5.7 | 11.8 | 3.82 | 0.17 | 3.78 | 0.17 | +0 | -0.04 | +0.02 | -0.02 | 0.41 | -0.15 | 0.73 | 0 | 0.01 | 1.24 | 12M12 | 21 | 99 | 106.5 | 95 | 100 | +2 | +2.04 | 11.7 | 8.86 | 0.42 | 8.98 | 0.43 | +0.01 | 0 | +0 | +0.02 | 0.4 | +0.34 | 0.88 | 0 | 0.01 | 1.25 | 12M11 | 22 | 86 | 109.5 | 85.1 | 98 | +10.7 | +12.3 | 27.9 | 10.2 | 0.47 | 10.1 | 0.46 | -0.07 | +0.02 | +0.03 | -0.03 | 0.37 | +0.53 | 0.53 | +0.01 | 0.01 | 2.63 | 12M10 | 22 | 113 | 123 | 83.4 | 87.3 | -23.7 | -21.4 | 35.7 | 12.5 | 0.57 | 13.6 | 0.62 | +0.12 | +0.36 | -0.03 | +0.46 | 0.58 | | | | | | 12M09 | 20 | 101 | 113 | 96.3 | 111 | +8.5 | +8.29 | 16.3 | 6.28 | 0.31 | 6.65 | 0.33 | -0.03 | 0 | +0.01 | -0.02 | 0.23 | | | | | | 12M08 | 22 | 102 | 119.5 | 99 | 102.5 | 0 | 0 | 20 | 8.85 | 0.4 | 9.73 | 0.44 | -0.05 | 0 | +0 | -0.05 | 0.27 | | | | | | 12M07 | 22 | 103.5 | 109.5 | 96.6 | 102.5 | 0 | 0 | 12.6 | 3.88 | 0.18 | 4.02 | 0.18 | +0.05 | 0 | 0 | +0.05 | 0.44 | | | | | | 12M06 | 21 | 105 | 109 | 92.6 | 102.5 | -2.5 | -2.38 | 15.6 | 6.65 | 0.32 | 6.73 | 0.32 | +0.01 | 0 | +0.04 | +0.05 | 0.29 | | | | | | 12M05 | 22 | 96.5 | 125.5 | 94.5 | 105 | +8.7 | +9.03 | 32.2 | 13.8 | 0.63 | 14.9 | 0.68 | +0.01 | -0.01 | -0.05 | -0.05 | 0.27 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 1 | 92 | 99.6 | 88.3 | 96.3 | +8.3 | +9.43 | 12.8 | 2 | 2 | 1.89 | 1.89 | +0.01 | 0 | 0 | +0.01 | 0.24 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 |
|