|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.8 | 47.1 | +4.7 | +9.98% | 10.08% | 47.1 | 51.8 | 47.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 222,281 | 111.9億 | 87,271 | 2.5張/筆 | 50.34元 | 0.65 | 37.81 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,796 | 9.74億 | 9,858 | 2.1張/筆 | 46.82元 | +0.4 (+0.86%) | 連漲連跌: 連6漲 ( +8元 / +18.26%) 財報評分: 最新51分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共385月) |
|
月成交價: 51.8元 (+7.4元/ +16.7%) | 成交均張: 3.47萬張/日 | 成交均額: 16.3億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第28高 | 近10月新高 | 首日上漲 (+7.4元/ +16.7%) | 第51高 | 近2月新高 | 第33高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 45.85 | 45.15 | 45.2 | 44.15 | 48.9 | 43 | 61.7 | 121 | 72 | 8.79 | 12.55 | 11.5 | 34.1 | 51.3 | 漲跌價 | +5.95 | +6.65 | +6.6 | +7.65 | +2.9 | +8.8 | -9.9 | -69.2 | -20.2 | +43.01 | +39.25 | +40.3 | +17.7 | +0.5 | 漲跌幅 | +13% | +14.7% | +14.6% | +17.3% | +5.93% | +20.5% | -16% | -57.2% | -28.1% | +489% | +313% | +350% | +51.9% | +0.97% | 振幅 | 13.1% | 14.5% | 18.3% | 18.7% | 16.9% | 41.9% | 45.7% | 76% | 269% | 2614% | 1833% | 2001% | 675% | 30.5% | 成交張數 | 27.8萬 | 35.7萬 | 49.3萬 | 65.3萬 | 176萬 | 630萬 | 975萬 | 2,153萬 | 6,751萬 | 8,562萬 | 9,772萬 | 1.18億 | 1.37億 | 368萬 | 成交金額 | 138億 | 175億 | 235億 | 306億 | 836億 | 3,172億 | 4,997億 | 1.46兆 | 7.15兆 | 7.62兆 | 7.76兆 | 8.13兆 | 8.56兆 | 1,858億 | 週轉率 | 7.95% | 10.2% | 14.1% | 18.7% | 50.4% | 180% | 279% | 616% | 1933% | 2452% | 2798% | 3386% | 3927% | 105% |
結算價 51.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 44.7 | 51.8 | 43.55 | 51.8 | +7.4 | +16.7 | 18.6 | 625 | 34.7 | 294 | 16.3 | +46.5 | +8.21 | +14.7 | +69.4 | 14.3 | +14.5 | 72.9 | +2.05 | 2.7 | 3.7 | 24M03 | 21 | 49.5 | 49.75 | 44 | 44.4 | -5.45 | -10.9 | 11.5 | 590 | 28.1 | 277 | 13.2 | -81.7 | -1.94 | -0.75 | -84.4 | 12.9 | +2.52 | 58.4 | -2.35 | 0.65 | 1.12 | 24M02 | 13 | 48 | 50.4 | 45.55 | 49.85 | +2 | +4.18 | 10.1 | 481 | 37 | 234 | 18 | -5.69 | -2.19 | +2.61 | -5.26 | 14.5 | -1.71 | 55.8 | -0.08 | 3 | 5.37 | 24M01 | 22 | 54.2 | 59.2 | 47.7 | 47.85 | -3.45 | -6.73 | 22.4 | 1,981 | 90.1 | 1,052 | 47.8 | -53.3 | -2.89 | -0.94 | -57.1 | 14.9 | -2.5 | 57.6 | -4.7 | 3.07 | 5.34 | 23M12 | 21 | 42.1 | 58.4 | 42.1 | 51.3 | +9.3 | +22.1 | 38.8 | 2,341 | 111 | 1,197 | 57 | +212 | -71.1 | +5.77 | +147 | 17.5 | +6.12 | 60.1 | +3.17 | 7.78 | 12.9 | 23M11 | 22 | 42.4 | 43.3 | 41.2 | 42 | -0.1 | -0.24 | 4.99 | 260 | 11.8 | 109 | 4.97 | -3.45 | +2.35 | +0.29 | -0.8 | 12.3 | +1.9 | 54 | -0.2 | 4.6 | 8.52 | 23M10 | 20 | 45.5 | 45.7 | 41.7 | 42.1 | -3.35 | -7.37 | 8.8 | 213 | 10.7 | 92 | 4.6 | -0.28 | +12 | +0.05 | +11.8 | 12.3 | -2.79 | 52.1 | -1.05 | 4.8 | 9.22 | 23M09 | 20 | 42.4 | 47.45 | 42.1 | 45.45 | +3.2 | +7.57 | 12.7 | 424 | 21.2 | 192 | 9.58 | +42.7 | +13.4 | +0.64 | +56.7 | 12.7 | -5.42 | 54.9 | +0.22 | 5.85 | 10.7 | 23M08 | 22 | 46.85 | 47.45 | 41.1 | 42.25 | -4.25 | -9.14 | 13.7 | 403 | 18.3 | 178 | 8.1 | -1.15 | +8.15 | -1.74 | +5.27 | 11.8 | -0.88 | 60.3 | +0.92 | 5.63 | 9.34 | 23M07 | 21 | 64.6 | 69.3 | 44 | 46.5 | -16.5 | -26.2 | 40.2 | 1,468 | 69.9 | 774 | 36.9 | -17.4 | -5.43 | -31.6 | -54.5 | 11.7 | +9.21 | 61.2 | +4.72 | 4.72 | 7.71 | 23M06 | 20 | 60.8 | 64.9 | 59.8 | 63 | +2.2 | +3.62 | 8.39 | 594 | 29.7 | 370 | 18.5 | -42.8 | +19.1 | +34.1 | +10.3 | 11 | -25.3 | 52 | -2.88 | 0 | 0 | 23M05 | 22 | 62.7 | 62.8 | 59.2 | 60.8 | -2.3 | -3.65 | 5.71 | 354 | 16.1 | 217 | 9.84 | -58.2 | +0.93 | +6.37 | -50.9 | 12.8 | -4.46 | 77.3 | -0.06 | 2.88 | 3.73 | 23M04 | 17 | 64.7 | 68.4 | 61.5 | 63.1 | -1.2 | -1.87 | 10.7 | 404 | 23.8 | 264 | 15.5 | -13.9 | -20.9 | -0.03 | -34.8 | 14 | -3.89 | 81.7 | +0.06 | 2.94 | 3.6 | 23M03 | 23 | 64.3 | 72.1 | 63.2 | 64.3 | -0.3 | -0.46 | 13.8 | 1,092 | 47.5 | 731 | 31.8 | -87.8 | +1.18 | -1.34 | -87.9 | 14.4 | -2.08 | 85.6 | -5.86 | 2.88 | 3.36 | 23M02 | 18 | 62.7 | 65.2 | 58.7 | 64.6 | +2.1 | +3.36 | 10.4 | 466 | 25.9 | 290 | 16.1 | +11 | -2.89 | +1.36 | +9.51 | 16.9 | -1.2 | 87.7 | -2.48 | 8.74 | 9.96 | 23M01 | 13 | 65.9 | 66.1 | 60.7 | 62.5 | -3 | -4.58 | 8.24 | 332 | 25.5 | 209 | 16.1 | -47 | -0.13 | -0.12 | -47.3 | 16.6 | -9.44 | 88.9 | -5.28 | 11.2 | 12.6 | 22M12 | 22 | 67.2 | 68.7 | 60.4 | 65.5 | -0.6 | -0.91 | 12.6 | 1,199 | 54.5 | 780 | 35.5 | +94.9 | -107 | +0.46 | -11.5 | 18.1 | +4.96 | 98.4 | -0.35 | 16.5 | 16.8 | 22M11 | 22 | 60.6 | 67.5 | 57.8 | 66.1 | +5.9 | +9.8 | 16.1 | 893 | 40.6 | 567 | 25.8 | -3.41 | +3.65 | +1.27 | +1.51 | 16.8 | +0.72 | 93.5 | -1.31 | 16.9 | 18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 61 | 66.2 | 56.6 | 60.2 | -1.3 | -2.11 | 15.6 | 1,009 | 50.5 | 627 | 31.3 | +11.6 | -4.12 | +23.8 | +31.3 | 16.3 | -7.69 | 92.8 | -0.48 | 18.2 | 19.6 | 22M09 | 21 | 77.8 | 78.2 | 57.9 | 61.5 | -17.4 | -22.1 | 25.7 | 1,253 | 59.7 | 853 | 40.6 | +6.93 | +17.4 | +9.07 | +33.4 | 16.4 | -4.2 | 100 | +5.55 | 18.6 | 18.6 | 22M08 | 23 | 89.5 | 93.5 | 76.6 | 78.9 | -10.7 | -11.9 | 18.9 | 862 | 37.5 | 748 | 32.5 | -54.5 | +0.89 | +2.81 | -50.8 | 16.1 | +2.23 | 105 | +1.58 | 13.1 | 12.5 | 22M07 | 21 | 82.8 | 90.4 | 75.6 | 89.6 | +7.3 | +8.87 | 18 | 1,252 | 59.6 | 1,062 | 50.6 | +55.7 | +1.92 | +3.6 | +61.2 | 17.3 | -11.6 | 102 | +3.43 | 11.5 | 11.2 | 22M06 | 21 | 125 | 130.5 | 80.6 | 82.3 | -42.2 | -33.9 | 40.1 | 1,729 | 82.3 | 1,837 | 87.5 | -56.2 | +59.4 | +0.44 | +3.66 | 14.7 | -34.7 | 114 | +3.4 | 8.08 | 7.09 | 22M05 | 21 | 126.5 | 133 | 112 | 124.5 | -1.5 | -1.19 | 16.7 | 1,188 | 56.6 | 1,481 | 70.5 | +14.8 | -3.14 | -0.97 | +10.7 | 16 | -3.94 | 149 | +1.56 | 4.68 | 3.15 | 22M04 | 19 | 123.5 | 127.5 | 117 | 126 | +1.5 | +1.2 | 8.43 | 880 | 46.3 | 1,084 | 57 | +12.9 | +2.63 | -1.6 | +13.9 | 15.7 | -13.8 | 153 | -1.18 | 3.12 | 2.04 | 22M03 | 23 | 118.5 | 137.5 | 114.5 | 124.5 | +9 | +7.79 | 19.9 | 2,933 | 128 | 3,749 | 163 | -9.16 | +12.5 | +1.46 | +4.8 | 14.4 | -6.78 | 166 | -2.1 | 4.3 | 2.58 | 22M02 | 15 | 100.5 | 121 | 100 | 115.5 | +16.9 | +17.1 | 21.3 | 1,060 | 70.6 | 1,204 | 80.3 | +33 | +2.68 | +3.77 | +39.4 | 14.7 | +9.98 | 173 | -0.41 | 6.4 | 3.69 | 22M01 | 18 | 120 | 120.5 | 95.1 | 98.6 | -22.4 | -18.5 | 21 | 855 | 47.5 | 920 | 51.1 | +7.11 | -8.5 | -1.23 | -2.62 | 13.7 | -10.9 | 163 | -2.92 | 6.82 | 4.17 | 21M12 | 22 | 116 | 131.5 | 114 | 121 | +5.5 | +4.76 | 15.2 | 1,684 | 76.6 | 2,091 | 95 | +4.47 | +2.65 | +1.46 | +8.58 | 14 | +5.24 | 174 | -1.12 | 9.73 | 5.58 | 21M11 | 22 | 98.5 | 120.5 | 97 | 115.5 | +19 | +19.7 | 24.4 | 2,366 | 108 | 2,607 | 118 | -5.32 | +7.07 | +1.47 | +3.22 | 14.7 | -1.25 | 168 | -1.69 | 10.9 | 6.46 | 21M10 | 20 | 116 | 116.5 | 83.6 | 96.5 | -23 | -19.2 | 27.5 | 2,434 | 122 | 2,285 | 114 | +55.4 | -5.35 | -0.25 | +49.8 | 14.8 | -8.93 | 169 | -0.67 | 12.5 | 7.41 | 21M09 | 20 | 134 | 134.5 | 113 | 119.5 | -14 | -10.5 | 16.1 | 2,077 | 104 | 2,531 | 127 | +26.1 | -2.23 | -1.93 | +22 | 13 | -10.7 | 178 | -0.8 | 13.2 | 7.42 | 21M08 | 22 | 114.5 | 144 | 110 | 133.5 | +16.5 | +14.1 | 29.1 | 3,461 | 157 | 4,605 | 209 | -3.76 | -0.21 | -3.37 | -7.33 | 12.1 | +12.3 | 189 | +5.48 | 14 | 7.42 | 21M07 | 22 | 188 | 234.5 | 110.5 | 117 | -65.5 | -35.9 | 67.9 | 8,956 | 407 | 15,975 | 726 | -54.3 | -34.5 | -94.4 | -183 | 12.1 | +15.5 | 177 | -15.4 | 8.53 | 4.83 | 21M06 | 21 | 105.5 | 182.5 | 101 | 182.5 | +80 | +78 | 79.5 | 7,319 | 349 | 9,370 | 446 | +3.24 | -7.76 | -0.58 | -5.11 | 13.2 | +10.7 | 161 | -1.7 | 24 | 14.9 | 21M05 | 21 | 86.1 | 115 | 66.6 | 102.5 | +22.7 | +28.4 | 60.7 | 11,314 | 539 | 10,114 | 482 | +125 | -8.34 | -31.8 | +84.4 | 12.9 | +25.6 | 151 | +17.6 | 25.7 | 17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 39.15 | 80 | 38.85 | 79.8 | +42.1 | +112 | 109 | 2,876 | 151 | 1,761 | 92.7 | -59 | +42.4 | -10.8 | -27.5 | 9.38 | +125 | 125 | +8.06 | 8.06 | 6.47 | 21M03 | 22 | 29.55 | 38 | 25.8 | 37.7 | +8.7 | +30 | 42.1 | 3,755 | 171 | 1,144 | 52 | +45.2 | +7.65 | +35.8 | +88.6 | 11.3 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 19.7 | 30.05 | 18.75 | 29 | +9.25 | +46.8 | 57.2 | 3,016 | 232 | 755 | 58 | +35.3 | +19.1 | +2.51 | +56.9 | 9.57 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 30.7 | 32.15 | 19.45 | 19.75 | -9.5 | -32.5 | 43.4 | 2,566 | 128 | 599 | 30 | -33.2 | -41.3 | +3.62 | -70.8 | 8.21 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 13.3 | 29.25 | 12.6 | 29.25 | +16 | +121 | 126 | 3,197 | 139 | 606 | 26.3 | +78.8 | +22.9 | -25.3 | +76.3 | 9.48 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 11.7 | 14.5 | 11.4 | 13.25 | +1.75 | +15.2 | 27 | 1,427 | 67.9 | 185 | 8.82 | -0.62 | +19.5 | -16.5 | +2.38 | 6.46 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 9.79 | 12.1 | 9.77 | 11.5 | +1.8 | +18.6 | 24 | 522 | 27.5 | 58.4 | 3.07 | +19.4 | 0 | -1.04 | +18.3 | 6.48 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 10.2 | 12.3 | 9.01 | 9.7 | -0.4 | -3.96 | 32.6 | 497 | 22.6 | 52.6 | 2.39 | +2.01 | +0.24 | +2.66 | +4.9 | 5.69 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 6.3 | 10.1 | 6.24 | 10.1 | +3.79 | +60.1 | 61.2 | 374 | 17.8 | 31.8 | 1.51 | +8.63 | +0.88 | +0.8 | +10.3 | 5.61 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 6.51 | 6.72 | 6.06 | 6.31 | -0.19 | -2.92 | 10.2 | 43.1 | 1.88 | 2.76 | 0.12 | -0.3 | 0 | 0 | -0.3 | 5.28 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 6.53 | 6.97 | 6.31 | 6.5 | 0 | 0 | 10.2 | 45.4 | 2.27 | 3.02 | 0.15 | +2.68 | 0 | 0 | +2.68 | 5.29 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 6.56 | 6.89 | 6.26 | 6.5 | -0.27 | -3.99 | 9.31 | 54.2 | 2.71 | 3.55 | 0.18 | -3.05 | 0 | 0 | -3.05 | 5.19 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 5.06 | 6.87 | 5 | 6.77 | +1.69 | +33.3 | 36.8 | 88.1 | 4.4 | 5.18 | 0.26 | -0.71 | -0.03 | 0 | -0.73 | 5.31 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 6.78 | 6.94 | 4.72 | 5.08 | -1.85 | -26.7 | 32 | 59.7 | 2.72 | 3.33 | 0.15 | -0.55 | +0.02 | 0 | -0.53 | 5.33 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 6.51 | 7.3 | 6.3 | 6.93 | +0.16 | +2.36 | 14.8 | 33.7 | 1.77 | 2.28 | 0.12 | -0.08 | 0 | 0 | -0.08 | 5.36 | -0.08 | 0 | 0 | 0 | 0 | 20M01 | 15 | 7.26 | 7.36 | 6.5 | 6.77 | -0.44 | -6.1 | 11.9 | 21.8 | 1.45 | 1.55 | 0.1 | +0.62 | 0 | 0 | +0.62 | 5.36 | -0.28 | 0.08 | 0 | 0 | 0 | 19M12 | 22 | 7.3 | 7.56 | 7.17 | 7.21 | -0.08 | -1.1 | 5.35 | 25.5 | 1.16 | 1.87 | 0.09 | +1.22 | 0 | 0 | +1.22 | 5.34 | -0.62 | 0.36 | 0 | 0 | 0 | 19M11 | 21 | 7.58 | 7.64 | 6.9 | 7.29 | -0.29 | -3.83 | 9.76 | 30.6 | 1.46 | 2.21 | 0.11 | +0.38 | 0 | 0 | +0.38 | 5.29 | -1.5 | 0.98 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 7.8 | 7.93 | 7.48 | 7.58 | -0.22 | -2.82 | 5.77 | 25.4 | 1.21 | 1.94 | 0.09 | +0.96 | +0.04 | 0 | +1 | 5.27 | -2.01 | 2.48 | 0 | 0 | 0 | 19M09 | 19 | 7.96 | 8.08 | 7.79 | 7.8 | -0.16 | -2.01 | 3.64 | 22.1 | 1.16 | 1.76 | 0.09 | +0.33 | 0 | -0.01 | +0.32 | 5.24 | -1.2 | 4.49 | 0 | 0 | 0 | 19M08 | 21 | 8.67 | 8.7 | 7.81 | 7.96 | -0.77 | -8.82 | 10.2 | 33.6 | 1.6 | 2.74 | 0.13 | -1.03 | 0 | -0.15 | -1.18 | 5.85 | -0.84 | 5.7 | 0 | 0 | 0 | 19M07 | 23 | 8.21 | 9.22 | 8.16 | 8.73 | +0.57 | +6.99 | 13 | 92.4 | 4.02 | 8.14 | 0.35 | +2.59 | 0 | -0.27 | +2.32 | 5.89 | -2.22 | 6.54 | 0 | 0 | 0 | 19M06 | 19 | 8.1 | 8.3 | 7.96 | 8.16 | +0.03 | +0.37 | 4.18 | 23.4 | 1.23 | 1.9 | 0.1 | +5.17 | 0 | +0.35 | +5.51 | 5.88 | -0.98 | 8.76 | 0 | 0 | 0 | 19M05 | 22 | 8.82 | 8.99 | 7.9 | 8.13 | -0.64 | -7.3 | 12.4 | 34.4 | 1.57 | 2.86 | 0.13 | +4.79 | 0 | +0.16 | +4.94 | 5.94 | -2.59 | 9.73 | 0 | 0 | 0 | 19M04 | 20 | 8.65 | 9.09 | 8.57 | 8.77 | +0.12 | +1.39 | 6.01 | 36.6 | 1.83 | 3.22 | 0.16 | +0.59 | -0.02 | +0.21 | +0.79 | 5.92 | -4.62 | 12.3 | -0.95 | 0 | 0 | 19M03 | 20 | 9.23 | 9.29 | 8.54 | 8.65 | -0.58 | -6.28 | 8.13 | 31.7 | 1.58 | 2.81 | 0.14 | -3.97 | 0 | -0.06 | -4.03 | 5.68 | -3.77 | 16.9 | -0.56 | 0.95 | 5.62 | 19M02 | 13 | 8.93 | 9.26 | 8.7 | 9.23 | +0.29 | +3.24 | 6.26 | 27.4 | 2.1 | 2.47 | 0.19 | -0.15 | 0 | -0.04 | -0.19 | 5.75 | -2.91 | 20.7 | -2.3 | 1.51 | 7.3 | 19M01 | 21 | 8.81 | 9.03 | 8.53 | 8.94 | +0.14 | +1.59 | 5.68 | 27.9 | 1.33 | 2.47 | 0.12 | +6.1 | 0 | -0.33 | +5.77 | 5.58 | -1.44 | 23.6 | -0.18 | 3.81 | 16.1 | 18M12 | 21 | 9.14 | 9.45 | 8.6 | 8.8 | -0.24 | -2.65 | 9.4 | 69.1 | 3.29 | 6.23 | 0.3 | +11.4 | +0 | +0.68 | +12.1 | 5.61 | -1.64 | 25.1 | -0.27 | 3.99 | 15.9 | 18M11 | 22 | 8.59 | 9.2 | 8.15 | 9.04 | +0.5 | +5.85 | 12.3 | 56.8 | 2.58 | 4.89 | 0.22 | +19.3 | -0.76 | -0.2 | +18.4 | 5.63 | -3.13 | 26.7 | -0.97 | 4.26 | 15.9 | 18M10 | 22 | 8.73 | 9 | 7.2 | 8.54 | -0.19 | -2.18 | 20.6 | 74.7 | 3.4 | 6.17 | 0.28 | +13.4 | +0.78 | -0.28 | +13.9 | 5.4 | -7.29 | 29.8 | -3.71 | 5.23 | 17.5 | 18M09 | 19 | 8.84 | 8.9 | 8.45 | 8.73 | -0.11 | -1.24 | 5.09 | 33 | 1.74 | 2.87 | 0.15 | +11.9 | 0 | +0.01 | +11.9 | 5.39 | -4.11 | 37.1 | -2.13 | 8.94 | 24.1 | 18M08 | 23 | 9.23 | 9.37 | 8.35 | 8.84 | -0.34 | -3.7 | 11.1 | 56.8 | 2.47 | 5.03 | 0.22 | +9.53 | 0 | -0.26 | +9.28 | 5.19 | -4.54 | 41.2 | -0.26 | 11.1 | 26.9 | 18M07 | 22 | 9.06 | 9.38 | 8.65 | 9.18 | +0.18 | +2 | 8.11 | 48.9 | 2.22 | 4.42 | 0.2 | +2.16 | 0 | -0.22 | +1.94 | 5.28 | -2.56 | 45.8 | +1.31 | 11.3 | 24.8 | 18M06 | 20 | 9.46 | 10 | 8.75 | 9 | -0.49 | -5.16 | 13.2 | 99.4 | 4.97 | 9.43 | 0.47 | -2.27 | 0 | -0.76 | -3.03 | 5.12 | -2.44 | 48.3 | +3.22 | 10 | 20.7 | 18M05 | 22 | 10.35 | 10.65 | 9.13 | 9.49 | -0.81 | -7.86 | 14.8 | 122 | 5.56 | 11.9 | 0.54 | -13.1 | -0.02 | -0.84 | -13.9 | 5.17 | +1.83 | 50.8 | +5.69 | 6.8 | 13.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 10.55 | 10.7 | 9.98 | 10.3 | -0.25 | -2.37 | 6.82 | 54.1 | 3.01 | 5.59 | 0.31 | +0.24 | 0 | -1.12 | -0.89 | 5.05 | +2.38 | 48.9 | +0.46 | 1.11 | 2.27 | 18M03 | 23 | 10.4 | 11.4 | 10.25 | 10.55 | +0.15 | +1.44 | 11.1 | 106 | 4.61 | 11.5 | 0.5 | -8.67 | 0 | -0.48 | -9.14 | 4.76 | -1.95 | 46.6 | -0.18 | 0.65 | 1.4 | 18M02 | 13 | 11.6 | 11.8 | 9.45 | 10.4 | -1.2 | -10.3 | 20.3 | 113 | 8.66 | 11.7 | 0.9 | -7.61 | -0.35 | -1.48 | -9.45 | 4.81 | -0.92 | 48.5 | +0.3 | 0.83 | 1.71 | 18M01 | 22 | 11.6 | 12.55 | 11.5 | 11.6 | +0.1 | +0.87 | 9.13 | 215 | 9.79 | 26.1 | 1.19 | -2.94 | +0.26 | -14.1 | -16.8 | 5.28 | +5.54 | 49.5 | +0.18 | 0.53 | 1.06 | 17M12 | 21 | 12.05 | 12.15 | 11.15 | 11.5 | -0.5 | -4.17 | 8.33 | 132 | 6.27 | 15.2 | 0.73 | -6.03 | -0.61 | -16 | -22.7 | 4.82 | -0.4 | 43.9 | -1.51 | 0.35 | 0.8 | 17M11 | 22 | 12.3 | 12.75 | 11.95 | 12 | -0.35 | -2.83 | 6.48 | 167 | 7.59 | 20.4 | 0.93 | -8.3 | -3.02 | -3.29 | -14.6 | 5.65 | +8.11 | 44.3 | -22.4 | 1.86 | 4.19 | 17M10 | 19 | 12.8 | 13 | 12.2 | 12.35 | -0.35 | -2.76 | 6.3 | 149 | 7.83 | 18.7 | 0.98 | -17.7 | -0.37 | 0 | -18.1 | 6.18 | +1.32 | 36.2 | +7.79 | 24.3 | 67 | 17M09 | 22 | 16.75 | 16.85 | 12.5 | 12.7 | -4.05 | -24.2 | 26 | 221 | 10 | 31.9 | 1.45 | -12.4 | -11.7 | -1.15 | -25.3 | 7.4 | +5.42 | 34.9 | +14 | 16.5 | 47.2 | 17M08 | 23 | 13.5 | 17.55 | 13.35 | 16.75 | +3.3 | +24.5 | 31.2 | 364 | 15.8 | 56.8 | 2.47 | +25.9 | +13.5 | +1.1 | +40.6 | 7.73 | +4.21 | 29.5 | +2.25 | 2.5 | 8.47 | 17M07 | 21 | 12.65 | 14.1 | 12.65 | 13.45 | +0.9 | +7.17 | 11.6 | 156 | 7.43 | 21.1 | 1 | -3.13 | +1.62 | -0.04 | -1.56 | 5.82 | +8.97 | 25.3 | +0.13 | 0.25 | 0.98 | 17M06 | 23 | 13 | 13.4 | 12.05 | 12.55 | -0.4 | -3.09 | 10.4 | 97.6 | 4.24 | 12.3 | 0.54 | -11.2 | 0 | -0.1 | -11.3 | 5.71 | +9.1 | 16.3 | -0.23 | 0.12 | 0.73 | 17M05 | 18 | 13.95 | 13.95 | 10.95 | 12.95 | +6.8 | +111 | 48.8 | 124 | 6.88 | 15.2 | 0.84 | -4.11 | -0.93 | +0.2 | -4.84 | 5.93 | +4.32 | 7.2 | +0.35 | 0.35 | 4.83 | 17M04 | 11 | 7.13 | 7.33 | 6.11 | 6.15 | -0.84 | -12 | 17.5 | 180 | 16.4 | 12.3 | 1.12 | +38.9 | -1.4 | 0 | +37.5 | 6.31 | -1.76 | 6.36 | 0 | 0 | 0 | 17M03 | 23 | 7 | 7.93 | 6.5 | 6.99 | +0.05 | +0.72 | 20.6 | 559 | 24.3 | 40.3 | 1.75 | +39.8 | +1.38 | -0.4 | +40.7 | 6.78 | -2.37 | 8.12 | 0 | 0 | 0 | 17M02 | 18 | 5.6 | 7.21 | 5.55 | 6.94 | +1.35 | +24.2 | 29.7 | 652 | 36.2 | 41.7 | 2.32 | +3.59 | +2 | +0.2 | +5.79 | 6.64 | -2.74 | 10.5 | -0.04 | 0 | 0 | 17M01 | 16 | 4.94 | 5.74 | 4.86 | 5.59 | +0.77 | +16 | 18.3 | 292 | 18.3 | 15.5 | 0.97 | -14 | -0.01 | -0.01 | -14 | 6.61 | -2.63 | 13.2 | -0.04 | 0.04 | 0.3 | 16M12 | 22 | 5.75 | 5.75 | 4.4 | 4.82 | -0.93 | -16.2 | 23.5 | 487 | 22.1 | 23.9 | 1.09 | -35 | -0.27 | -3.1 | -38.3 | 7.14 | -8.46 | 15.9 | -0.22 | 0.08 | 0.5 | 16M11 | 22 | 7.01 | 7.05 | 5.56 | 5.75 | -1.26 | -18 | 21.3 | 293 | 13.3 | 17.3 | 0.79 | +10.1 | +0.01 | -1.99 | +8.09 | 8.37 | -13.1 | 24.3 | -0.14 | 0.3 | 1.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 7.17 | 7.18 | 6.67 | 7.01 | -0.09 | -1.27 | 7.18 | 93.6 | 4.68 | 6.52 | 0.33 | -7.58 | 0 | -0.6 | -8.18 | 8.02 | -8.34 | 37.4 | 0 | 0.44 | 1.17 | 16M09 | 19 | 7.36 | 8.18 | 7 | 7.1 | -0.2 | -2.74 | 16.2 | 232 | 12.2 | 17.2 | 0.91 | -10.1 | +0 | +0.05 | -10 | 8.44 | -4.95 | 45.7 | -0.03 | 0.44 | 0.95 | 16M08 | 23 | 7.34 | 7.5 | 6.99 | 7.3 | -0.01 | -0.14 | 6.98 | 99.5 | 4.32 | 7.22 | 0.31 | -1.96 | -0.01 | -0.71 | -2.68 | 8.76 | -4.2 | 50.7 | -0.05 | 0.47 | 0.93 | 16M07 | 20 | 7.87 | 7.93 | 7.29 | 7.31 | -0.54 | -6.88 | 8.15 | 121 | 6.06 | 9.24 | 0.46 | -6.34 | -0.01 | +0.16 | -6.19 | 8.55 | -4.01 | 54.9 | -0.03 | 0.52 | 0.95 | 16M06 | 21 | 7.78 | 7.95 | 7.56 | 7.85 | +0.06 | +0.77 | 5.01 | 89.1 | 4.24 | 6.92 | 0.33 | -3.99 | +0.01 | +0.13 | -3.86 | 8.65 | -4.39 | 58.9 | -2.31 | 0.55 | 0.93 | 16M05 | 21 | 8.67 | 8.67 | 7.61 | 7.79 | -0.74 | -8.68 | 12.4 | 121 | 5.79 | 9.6 | 0.46 | -25 | +0.01 | -0.91 | -25.9 | 8.82 | +0.79 | 63.3 | +0.25 | 2.86 | 4.52 | 16M04 | 19 | 8.57 | 8.94 | 8.2 | 8.53 | -0.04 | -0.47 | 8.63 | 114 | 5.98 | 9.81 | 0.52 | +11.7 | 0 | -1.62 | +10.1 | 9.19 | -2.39 | 62.5 | -0.26 | 2.61 | 4.18 | 16M03 | 23 | 8.86 | 9.95 | 8.45 | 8.57 | -0.23 | -2.61 | 17 | 192 | 8.36 | 17.3 | 0.75 | -1.82 | -0.02 | -1.6 | -3.44 | 8.97 | +0.18 | 64.9 | +2.15 | 2.87 | 4.42 | 16M02 | 13 | 8.25 | 8.8 | 7.85 | 8.8 | +0.54 | +6.54 | 11.5 | 102 | 7.83 | 8.56 | 0.66 | +10.5 | +0.01 | +2.51 | +13 | 9.26 | -1.72 | 64.7 | +0.16 | 0.72 | 1.11 | 16M01 | 21 | 8.81 | 8.84 | 7.5 | 8.26 | -0.43 | -4.95 | 15.4 | 127 | 6.03 | 10.1 | 0.48 | -14.6 | -0.3 | -5.09 | -20 | 8.94 | -2.78 | 66.4 | -0.43 | 0.56 | 0.85 | 15M12 | 23 | 8.14 | 9.1 | 7.52 | 8.69 | +0.59 | +7.28 | 19.5 | 302 | 13.1 | 24.8 | 1.08 | -68.5 | +0.16 | +6.55 | -61.8 | 9.38 | +1.38 | 69.2 | -1.49 | 1 | 1.44 | 15M11 | 21 | 9.84 | 10.15 | 7.81 | 8.1 | -1.79 | -18.1 | 23.7 | 315 | 15 | 27.2 | 1.3 | -75.6 | -0.06 | -1.97 | -77.6 | 11.4 | +5.74 | 67.9 | +1.55 | 2.49 | 3.67 | 15M10 | 21 | 9.6 | 10.3 | 9.55 | 9.89 | +0.38 | +4 | 7.89 | 129 | 6.16 | 12.9 | 0.62 | -5.87 | +0.02 | +1.29 | -4.57 | 13.8 | -4.61 | 62.1 | -0.16 | 0.94 | 1.52 | 15M09 | 20 | 10.3 | 10.6 | 9.35 | 9.51 | -0.94 | -9 | 12 | 164 | 8.22 | 16.6 | 0.83 | -13.6 | -0.07 | -0.57 | -14.2 | 13.8 | +6.53 | 66.7 | -0.13 | 1.1 | 1.65 | 15M08 | 21 | 11.05 | 11.4 | 8.5 | 10.45 | -0.4 | -3.69 | 26.7 | 256 | 12.2 | 26.6 | 1.26 | -8.56 | -2.93 | -3.25 | -14.7 | 14.1 | -15.5 | 60.2 | -0.18 | 1.23 | 2.05 | 15M07 | 22 | 10.85 | 12.4 | 10.55 | 10.85 | +0.05 | +0.46 | 17.1 | 382 | 17.3 | 44.1 | 2.01 | -19.6 | +1.77 | -1.18 | -19 | 14.7 | -10 | 75.7 | +0.19 | 1.41 | 1.86 | 15M06 | 21 | 12.4 | 12.5 | 10.2 | 10.8 | -1.65 | -13.3 | 18.5 | 370 | 17.6 | 41 | 1.95 | -55 | -7.02 | +0.93 | -61.1 | 14.9 | -1.11 | 85.7 | -0.7 | 1.22 | 1.42 | 15M05 | 20 | 16.05 | 16.05 | 12.25 | 12.45 | -3.6 | -22.4 | 23.7 | 451 | 22.6 | 61.4 | 3.07 | -66.3 | -20.9 | -0.45 | -87.6 | 17 | +8.23 | 86.9 | -0.9 | 1.91 | 2.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 18 | 18.5 | 15.3 | 16.05 | -1.95 | -10.8 | 17.8 | 393 | 19.6 | 66.9 | 3.35 | +35.5 | -34.4 | -6.98 | -5.88 | 18.1 | +2.92 | 78.6 | -5.22 | 2.82 | 3.58 | 15M03 | 22 | 17.25 | 19.25 | 16.9 | 18 | +1 | +5.88 | 13.8 | 527 | 24 | 94.9 | 4.32 | +24.2 | +3.48 | +3.56 | +31.2 | 16.7 | +17.7 | 75.7 | -14.2 | 8.03 | 10.6 | 15M02 | 13 | 16.7 | 17.05 | 15.85 | 17 | +0.1 | +0.59 | 7.1 | 170 | 13.1 | 27.7 | 2.13 | +15.5 | -4.74 | -2.93 | +7.78 | 16.1 | +4.56 | 58 | -7.16 | 22.2 | 38.3 | 15M01 | 20 | 16.95 | 17.75 | 16.45 | 16.9 | +0.05 | +0.3 | 7.72 | 530 | 26.5 | 90.5 | 4.52 | +25.5 | +11.3 | -17 | +19.8 | 15.7 | +0.26 | 53.4 | -11 | 29.6 | 55.5 | 14M12 | 24 | 13.35 | 17.1 | 13.25 | 16.85 | +3.35 | +24.8 | 28.5 | 716 | 29.8 | 109 | 4.55 | +1.55 | +44.2 | +11 | +56.8 | 14.8 | +18.6 | 53.1 | +32.6 | 40.6 | 76.4 | 14M11 | 20 | 14 | 14.65 | 13 | 13.5 | -0.4 | -2.88 | 11.9 | 258 | 12.9 | 35.8 | 1.79 | -13.2 | -4.44 | +2.14 | -15.5 | 14.6 | -0.52 | 34.5 | -1.42 | 8.04 | 23.3 | 14M10 | 22 | 13.25 | 14.2 | 12.8 | 13.9 | +0.65 | +4.91 | 10.6 | 169 | 7.7 | 22.9 | 1.04 | -8.74 | +2.62 | -4.57 | -10.7 | 14.7 | -8.39 | 35.1 | +7.29 | 9.46 | 27 | 14M09 | 21 | 13.6 | 14.4 | 12.9 | 13.25 | -0.2 | -1.49 | 11.2 | 195 | 9.29 | 26.8 | 1.28 | +2.84 | +6.87 | +1.22 | +10.9 | 14.9 | -7.53 | 43.4 | -1.07 | 2.18 | 5.01 | 14M08 | 21 | 12.45 | 14.05 | 12.1 | 13.45 | +0.95 | +7.6 | 15.6 | 233 | 11.1 | 30.8 | 1.47 | +26 | +2.6 | +0.53 | +29.2 | 14.7 | +7.57 | 51 | +2.93 | 3.24 | 6.37 | 14M07 | 22 | 12.1 | 12.7 | 12 | 12.5 | +0.5 | +4.17 | 5.83 | 80.8 | 3.67 | 9.93 | 0.45 | +3.37 | +0.1 | +0.96 | +4.43 | 13.5 | +0.98 | 43.4 | +0.19 | 0.31 | 0.72 | 14M06 | 20 | 12.65 | 12.7 | 11.95 | 12 | -0.7 | -5.51 | 5.91 | 62 | 3.1 | 7.58 | 0.38 | -14.5 | -0.03 | +0.14 | -14.4 | 13.6 | +3.83 | 42.4 | -0.34 | 0.12 | 0.29 | 14M05 | 21 | 12.35 | 12.8 | 12.2 | 12.7 | +0.35 | +2.83 | 4.86 | 52.5 | 2.5 | 6.55 | 0.31 | +8.94 | -0.33 | +0.65 | +9.26 | 14.2 | +1.1 | 38.6 | -0.02 | 0.46 | 1.2 | 14M04 | 21 | 12.8 | 12.95 | 12.35 | 12.35 | -0.45 | -3.52 | 4.69 | 53.3 | 2.54 | 6.8 | 0.32 | +14.5 | -1.95 | -0.53 | +12 | 14 | -0.73 | 37.5 | -0.22 | 0.48 | 1.28 | 14M03 | 21 | 13 | 13 | 12.3 | 12.8 | -0.2 | -1.54 | 5.38 | 62.2 | 2.96 | 7.83 | 0.37 | +2.34 | -4.7 | -1.53 | -3.89 | 13.6 | +0.29 | 38.2 | -0.89 | 0.7 | 1.83 | 14M02 | 17 | 13 | 13.05 | 12.65 | 13 | -0.15 | -1.14 | 3.04 | 56.6 | 3.33 | 7.27 | 0.43 | -8.3 | -4.75 | +0.05 | -13 | 13.7 | +0.26 | 37.9 | -2.92 | 1.59 | 4.18 | 14M01 | 18 | 14 | 14 | 13.1 | 13.15 | -0.8 | -5.73 | 6.45 | 79.7 | 4.43 | 10.8 | 0.6 | -2.23 | -0.5 | +0.52 | -2.2 | 14 | -0.55 | 37.7 | -1.12 | 4.51 | 12 | 13M12 | 22 | 13.05 | 14.1 | 12.7 | 13.95 | +0.95 | +7.31 | 10.8 | 119 | 5.39 | 15.9 | 0.72 | +20.9 | -0.75 | -0.64 | +19.5 | 14.7 | -2.97 | 38.2 | +0.69 | 5.63 | 14.7 | 13M11 | 21 | 13.1 | 13.25 | 12.25 | 13 | -0.05 | -0.38 | 7.66 | 86.6 | 4.12 | 11 | 0.53 | +5.93 | +3.16 | +0.03 | +9.12 | 13.9 | -0.6 | 41.2 | +0.31 | 4.94 | 12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 13.6 | 14.05 | 12.9 | 13.05 | -0.5 | -3.69 | 8.49 | 112 | 5.11 | 15.1 | 0.68 | -4.32 | -1.17 | -0.55 | -6.05 | 13.8 | -6.66 | 41.8 | -1.21 | 4.64 | 11.1 | 13M09 | 20 | 13.1 | 14.55 | 12.95 | 13.55 | +0.45 | +3.44 | 12.2 | 224 | 11.2 | 30.9 | 1.55 | +16 | -1.41 | -2.74 | +11.8 | 13.6 | -5.04 | 48.5 | +1.6 | 5.85 | 12.1 | 13M08 | 21 | 12.9 | 13.8 | 12.65 | 13.1 | +0.35 | +2.75 | 9.02 | 162 | 7.7 | 21.4 | 1.02 | -14.8 | +9.32 | +4.37 | -1.1 | 13 | +7.11 | 53.5 | +0.79 | 4.24 | 7.93 | 13M07 | 23 | 12.5 | 13.15 | 12.05 | 12.75 | +0.3 | +2.41 | 8.84 | 106 | 4.61 | 13.4 | 0.58 | +7.03 | +0.56 | +1.4 | +8.99 | 13.4 | -0.98 | 46.4 | +1.26 | 3.45 | 7.44 | 13M06 | 19 | 12.7 | 12.75 | 12.05 | 12.45 | -0.35 | -2.73 | 5.47 | 100 | 5.27 | 12.4 | 0.65 | -11.8 | +0.29 | -0.36 | -11.9 | 13.2 | +2.29 | 47.4 | +1.49 | 2.19 | 4.63 | 13M05 | 22 | 13.2 | 13.45 | 12.6 | 12.8 | -0.45 | -3.4 | 6.42 | 116 | 5.26 | 15.1 | 0.69 | -9.25 | -2.59 | -0.44 | -12.3 | 13.4 | +3.24 | 45.1 | +0.26 | 0.7 | 1.56 | 13M04 | 20 | 13.85 | 14.15 | 12.55 | 13.25 | -0.6 | -4.33 | 11.6 | 110 | 5.51 | 14.7 | 0.73 | -9.34 | -6.37 | -1.94 | -17.7 | 13.6 | +1.04 | 41.9 | -0.47 | 0.45 | 1.07 | 13M03 | 21 | 14.1 | 15.3 | 13.65 | 13.85 | -0.2 | -1.42 | 11.7 | 152 | 7.23 | 21.9 | 1.04 | -20 | -3 | -1.22 | -24.2 | 13.5 | +1.12 | 40.8 | -0.29 | 0.92 | 2.25 | 13M02 | 13 | 14.2 | 14.95 | 13.65 | 14.05 | -0.2 | -1.4 | 9.12 | 126 | 9.67 | 18 | 1.38 | -8.67 | -3.25 | +2.18 | -9.74 | 14 | +0.1 | 39.7 | -0.46 | 1.21 | 3.04 | 13M01 | 22 | 14 | 15.6 | 13.75 | 14.25 | +0.35 | +2.52 | 13.3 | 234 | 10.6 | 34.1 | 1.55 | +20.3 | +5.73 | +0.39 | +26.4 | 14.3 | -3.62 | 39.6 | -0.98 | 1.67 | 4.21 | 12M12 | 21 | 12.45 | 13.9 | 12.25 | 13.9 | +1.65 | +13.5 | 13.5 | 234 | 11.1 | 30.3 | 1.44 | +34.9 | +0.23 | -1.56 | +33.6 | 14 | -10.2 | 43.2 | +1.19 | 2.65 | 6.13 | 12M11 | 22 | 11.4 | 12.25 | 11.15 | 12.25 | +0.85 | +7.46 | 9.65 | 131 | 5.96 | 15.3 | 0.7 | -4.7 | -0.33 | +0.18 | -4.85 | 13 | -2.84 | 53.4 | +0.38 | 1.46 | 2.73 | 12M10 | 22 | 12.2 | 12.3 | 10.9 | 11.4 | -0.8 | -6.56 | 11.5 | 123 | 5.58 | 14.4 | 0.66 | -17.7 | -1.38 | -0.61 | -19.7 | 13.1 | -2.49 | 56.2 | +0.04 | 1.08 | 1.92 | 12M09 | 20 | 11.95 | 12.75 | 11.7 | 12.2 | +0.25 | +2.09 | 8.79 | 150 | 7.52 | 18.3 | 0.92 | -0.28 | -11.7 | +0.41 | -11.5 | 13.6 | +3.36 | 58.7 | -1.41 | 1.04 | 1.77 | 12M08 | 22 | 12.3 | 13.3 | 11.95 | 11.95 | -0.35 | -2.85 | 11 | 138 | 6.28 | 17.6 | 0.8 | -0.48 | +0.29 | +2.01 | +1.82 | 13.4 | +1.25 | 55.4 | -2.53 | 2.45 | 4.43 | 12M07 | 22 | 13.4 | 13.95 | 11.6 | 12.3 | -1.05 | -7.87 | 17.6 | 155 | 7.04 | 19.9 | 0.9 | -4.81 | -6.42 | +0.13 | -11.1 | 13.2 | -0.51 | 54.1 | +0.78 | 4.98 | 9.21 | 12M06 | 21 | 12.2 | 13.45 | 11.25 | 13.35 | +1 | +8.1 | 17.8 | 191 | 9.11 | 24.1 | 1.15 | -6.65 | +16.7 | +0.02 | +10.1 | 13.3 | -3.23 | 54.6 | +1.88 | 4.21 | 7.7 | 12M05 | 22 | 12.3 | 13.85 | 11.4 | 12.35 | -0.05 | -0.4 | 19.8 | 320 | 14.6 | 40.4 | 1.84 | -28.5 | -16 | +0.36 | -44.1 | 13.8 | +5.8 | 57.9 | +0.44 | 2.33 | 4.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 15.6 | 16.2 | 12.2 | 12.4 | -3.35 | -21.3 | 25.4 | 239 | 12 | 33 | 1.65 | -2.92 | -55.7 | -0.87 | -59.5 | 14.6 | +4.98 | 52.1 | -4.36 | 1.89 | 3.62 | 12M03 | 23 | 17.4 | 18.2 | 15.2 | 15.75 | -1.35 | -7.89 | 17.5 | 253 | 11 | 42.9 | 1.87 | +15.2 | +9.14 | -1.23 | +23.2 | 14.8 | -5.1 | 47.1 | -7.05 | 6.26 | 13.3 | 12M02 | 20 | 13.15 | 17.5 | 13.05 | 17.1 | +4.1 | +31.5 | 34.2 | 589 | 29.5 | 94.5 | 4.73 | +41.2 | +45.4 | +0.4 | +87 | 14.2 | -9.61 | 52.2 | +6.2 | 13.3 | 25.5 | 12M01 | 15 | 12.1 | 13.8 | 11.7 | 13 | +0.9 | +7.44 | 17.4 | 329 | 21.9 | 42.4 | 2.82 | +22.5 | +26.2 | -0.2 | +48.4 | 12.9 | -5 | 61.8 | +2.34 | 7.1 | 11.5 | 11M12 | 22 | 11.85 | 12.35 | 10.1 | 12.1 | +0.6 | +5.22 | 19.6 | 200 | 9.08 | 22.9 | 1.04 | +16.8 | +2.35 | +1.51 | +20.6 | 12.7 | +1.54 | 66.9 | +2.68 | 4.76 | 7.12 | 11M11 | 22 | 12.5 | 13.05 | 10.4 | 11.5 | -1 | -8 | 21.2 | 171 | 7.76 | 20.2 | 0.92 | +7.62 | +1.76 | -0.84 | +8.54 | 12.3 | -7.64 | 65.3 | -2.86 | 2.08 | 3.18 | 11M10 | 20 | 11.8 | 13.4 | 11 | 12.5 | +0.55 | +4.6 | 20.1 | 222 | 11.1 | 27.6 | 1.38 | +5.85 | -1.47 | -0.3 | +4.07 | 12.2 | -1.85 | 73 | +2.6 | 4.94 | 6.76 | 11M09 | 21 | 15.6 | 17.4 | 11.3 | 11.95 | -3.6 | -23.2 | 39.2 | 359 | 17.1 | 52.6 | 2.5 | -2.4 | -0.28 | +0.13 | -2.55 | 10.8 | -20.4 | 74.8 | -1.62 | 2.34 | 3.12 | 11M08 | 23 | 18.6 | 18.7 | 14.45 | 15.55 | -2.85 | -15.5 | 23.1 | 429 | 18.6 | 70.5 | 3.06 | +5.55 | -7.24 | +0.66 | -1.03 | 10.9 | -12.8 | 95.3 | +0.27 | 3.96 | 4.15 | 11M07 | 21 | 21.95 | 21.95 | 18.25 | 18.4 | -3.4 | -15.6 | 17 | 375 | 17.8 | 74.5 | 3.55 | +6.26 | -14.9 | +0.49 | -8.14 | 11 | +3.97 | 108 | +0.64 | 3.69 | 3.41 | 11M06 | 21 | 24.95 | 25.3 | 20.95 | 21.8 | -3.15 | -12.6 | 17.4 | 390 | 18.6 | 87.5 | 4.17 | -18.1 | -53.8 | -4.48 | -76.4 | 11.4 | +13 | 104 | -0.42 | 3.05 | 2.93 | 11M05 | 21 | 24.9 | 27 | 23.2 | 24.95 | +0.7 | +2.89 | 15.7 | 465 | 22.1 | 118 | 5.62 | -14.5 | +14.8 | -0.53 | -0.3 | 10.9 | -10.1 | 91.1 | +2.78 | 3.48 | 3.82 | 11M04 | 19 | 23 | 26.65 | 22.75 | 24.25 | +1.25 | +5.43 | 17 | 603 | 31.7 | 149 | 7.86 | -68 | +30.6 | +4.69 | -32.7 | 11.5 | +6.3 | 101 | -6.78 | 0.69 | 0.68 | 11M03 | 23 | 25.4 | 26.7 | 21.9 | 23 | -2.1 | -8.37 | 19.1 | 455 | 19.8 | 110 | 4.79 | -48.6 | -9.06 | -4.01 | -61.6 | 14.1 | +4.35 | 95 | -3.05 | 7.48 | 7.87 | 11M02 | 14 | 29.5 | 29.5 | 24.25 | 25.1 | -4.2 | -14.3 | 17.9 | 334 | 23.9 | 88.8 | 6.35 | -36.4 | -12.9 | -10.1 | -59.4 | 16 | -4.18 | 90.6 | -5.83 | 10.5 | 11.6 | 11M01 | 20 | 28.8 | 30.95 | 28.15 | 29.3 | +1.05 | +3.72 | 9.91 | 664 | 33.2 | 196 | 9.81 | +48.9 | +1.95 | -5.4 | +45.5 | 17.4 | -18.9 | 95 | -3.32 | 16.4 | 17.2 | 10M12 | 23 | 24.3 | 29.45 | 23.7 | 28.25 | +4.1 | +17 | 23.8 | 932 | 40.5 | 239 | 10.4 | +46.5 | +13.6 | +6.25 | +66.3 | 15.5 | -26.7 | 114 | +1.87 | 19.7 | 17.3 | 10M11 | 22 | 23.65 | 24.75 | 21.65 | 24.15 | +0.85 | +3.65 | 13.3 | 1,196 | 54.3 | 281 | 12.8 | +83.8 | -9.4 | -10.7 | +63.6 | 13.7 | -22.9 | 141 | -2.17 | 17.8 | 12.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 20.1 | 23.8 | 19.9 | 23.3 | +3.25 | +16.2 | 19.5 | 1,247 | 59.4 | 272 | 13 | +13.8 | -25.3 | +2.68 | -8.88 | 10.4 | +40.9 | 164 | +7.06 | 20 | 12.2 | 10M09 | 21 | 19.45 | 21.5 | 17.9 | 20.05 | +1.05 | +5.53 | 18.9 | 1,183 | 56.4 | 235 | 11.2 | -3.91 | -40.4 | +4.93 | -39.4 | 9.89 | +10.6 | 123 | -9.29 | 13 | 10.6 | 10M08 | 22 | 20.95 | 24.85 | 18.8 | 19 | -1.75 | -8.43 | 29.2 | 1,119 | 50.8 | 240 | 10.9 | -14.1 | -58.9 | +9.38 | -63.7 | 10 | +39.4 | 112 | -13.3 | 22.3 | 19.8 | 10M07 | 22 | 16.65 | 21.75 | 16.35 | 20.75 | +4.3 | +26.1 | 32.8 | 1,176 | 53.5 | 225 | 10.2 | -41.4 | +64.1 | +7.47 | +30.2 | 10.5 | +12.4 | 72.8 | +21.8 | 35.6 | 48.8 | 10M06 | 21 | 13 | 17.3 | 12.4 | 16.45 | +3.35 | +25.6 | 37.4 | 706 | 33.6 | 108 | 5.13 | -46.4 | +77.2 | -5.79 | +25.1 | 12.2 | +20.4 | 60.5 | +12.5 | 13.8 | 22.8 | 10M05 | 21 | 12.95 | 13.5 | 11.25 | 13.1 | +0.2 | +1.55 | 17.4 | 304 | 14.5 | 38.5 | 1.83 | -13.1 | +25.3 | +1.46 | +13.7 | 14 | -9.13 | 40.1 | +0.62 | 1.27 | 3.18 | 10M04 | 21 | 11.7 | 13.2 | 11.55 | 12.9 | +1 | +8.4 | 13.9 | 226 | 10.8 | 28 | 1.33 | +26.8 | -8.53 | +9.89 | +28.1 | 14.5 | -2.48 | 49.2 | -0.49 | 0.65 | 1.33 | 10M03 | 23 | 11.5 | 12.6 | 11.3 | 11.9 | +0.6 | +5.31 | 11.5 | 160 | 6.98 | 19.5 | 0.85 | +36.4 | -0.3 | -4.06 | +32 | 13.4 | +1.73 | 51.7 | +0.02 | 1.17 | 2.27 | 10M02 | 14 | 11.45 | 11.8 | 10 | 11.3 | -0.2 | -1.74 | 15.7 | 110 | 7.85 | 12 | 0.86 | -24.9 | +0.39 | +0.72 | -23.7 | 12 | -0.41 | 50 | +0.62 | 1.15 | 2.31 | 10M01 | 20 | 12.15 | 13.2 | 11.2 | 11.5 | -0.65 | -5.35 | 16.5 | 275 | 13.7 | 34.3 | 1.71 | +17.2 | -10.2 | +0.35 | +7.41 | 13 | -6.22 | 50.4 | +0.11 | 0.54 | 1.06 | 09M12 | 23 | 11.35 | 12.3 | 11.2 | 12.15 | +0.8 | +7.05 | 9.69 | 136 | 5.93 | 16 | 0.7 | +1.06 | +2.49 | -1.82 | +1.73 | 12.3 | -0.44 | 56.6 | -0.26 | 0.42 | 0.75 | 09M11 | 21 | 11.5 | 12.2 | 11.1 | 11.35 | -0.35 | -2.99 | 9.4 | 109 | 5.17 | 12.6 | 0.6 | -13 | +0.5 | -1.22 | -13.7 | 12.3 | +2.69 | 57.1 | -1.09 | 0.68 | 1.2 | 09M10 | 22 | 12.65 | 12.75 | 11.55 | 11.7 | -0.95 | -7.51 | 9.49 | 193 | 8.78 | 23.7 | 1.08 | -54.4 | -5.3 | -2.84 | -62.6 | 12.8 | +8.41 | 54.4 | +1.01 | 1.77 | 3.25 | 09M09 | 22 | 11.95 | 13.4 | 11.7 | 12.65 | +0.4 | +3.27 | 13.9 | 212 | 9.64 | 27 | 1.23 | +40 | +2.34 | +0.34 | +42.7 | 14.9 | -10.6 | 46 | +0.07 | 0.76 | 1.65 | 09M08 | 20 | 12.65 | 13.9 | 11.9 | 12.25 | -0.4 | -3.16 | 15.8 | 279 | 13.9 | 36.2 | 1.81 | +15.5 | +2.8 | -0.24 | +18.1 | 13.3 | -9.13 | 56.6 | -0.53 | 0.69 | 1.22 | 09M07 | 23 | 11.9 | 13.3 | 11.5 | 12.65 | +0.9 | +7.66 | 15.3 | 373 | 16.2 | 46.4 | 2.02 | +20.4 | -14.9 | +5.2 | +10.7 | 12.7 | +6 | 65.7 | +0.63 | 1.22 | 1.86 | 09M06 | 23 | 15 | 15.3 | 10.95 | 11.75 | -2.85 | -19.5 | 29.8 | 438 | 19 | 57.3 | 2.49 | +5.93 | -29.3 | -10.3 | -33.7 | 11.9 | -2.16 | 59.8 | -2.7 | 0.59 | 0.98 | 09M05 | 18 | 12 | 14.6 | 11.8 | 14.6 | +2.9 | +24.8 | 23.9 | 660 | 36.7 | 85.4 | 4.74 | +30.5 | +29 | +3.62 | +63.1 | 11.9 | +14.2 | 61.9 | +2.55 | 3.29 | 5.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 11 | 13.6 | 10.55 | 11.7 | +1.05 | +9.86 | 28.6 | 733 | 33.3 | 89.1 | 4.05 | +27.2 | +27.1 | +11.3 | +65.6 | 10.6 | -0.09 | 47.7 | -0.29 | 0.74 | 1.56 | 09M03 | 22 | 8.9 | 11.45 | 8.58 | 10.65 | +1.68 | +18.7 | 32 | 422 | 19.2 | 43.4 | 1.97 | -3.36 | +6.77 | +1.57 | +4.98 | 9.4 | -5.55 | 47.5 | +0.66 | 1.07 | 2.25 | 09M02 | 20 | 9.1 | 9.8 | 8.75 | 8.97 | +0.01 | +0.11 | 11.7 | 132 | 6.58 | 12.2 | 0.61 | -4.69 | -5.61 | -0.36 | -10.7 | 9.54 | -0.2 | 53.1 | -1.44 | 0.41 | 0.77 | 09M01 | 15 | 10.2 | 11.15 | 8.6 | 8.96 | -1.14 | -11.3 | 25.2 | 197 | 13.2 | 20 | 1.33 | -10.8 | -11.3 | -2.77 | -24.9 | 9.74 | -2.44 | 53.3 | -0.05 | 1.85 | 3.47 | 08M12 | 23 | 11.7 | 12.45 | 9.65 | 10.1 | -1.6 | -13.7 | 23.9 | 614 | 26.7 | 66.7 | 2.9 | -5.24 | -51.3 | -1.27 | -57.8 | 10.2 | -1.45 | 55.7 | +1.56 | 1.9 | 3.41 | 08M11 | 20 | 9.74 | 12.15 | 9.3 | 11.7 | +2.59 | +28.4 | 31.3 | 660 | 33 | 70.7 | 3.53 | -43.9 | +23.9 | +3.06 | -16.9 | 10.4 | +17.4 | 57.2 | +0.32 | 0.35 | 0.61 | 08M10 | 22 | 10.9 | 11.05 | 6.66 | 9.11 | -1.79 | -16.4 | 40.3 | 305 | 13.9 | 26.6 | 1.21 | -96.6 | +9.13 | -2.47 | -89.9 | 12.3 | +7.76 | 39.8 | -0.54 | 0.03 | 0.08 | 08M09 | 21 | 15.4 | 15.4 | 10.3 | 10.9 | -4.5 | -29.2 | 33.1 | 222 | 10.6 | 27.4 | 1.31 | -48.7 | +9.29 | +0.01 | -39.4 | 16.3 | -9 | 34.1 | +0.07 | 0.57 | 1.67 | 08M08 | 21 | 19 | 19.4 | 15.4 | 15.4 | -3.75 | -19.6 | 20.9 | 216 | 10.3 | 38.5 | 1.83 | -52.9 | -23.9 | +0.71 | -76.1 | 18.4 | +4.81 | 43.1 | +0.33 | 0.5 | 1.15 | 08M07 | 22 | 20.2 | 20.55 | 17.4 | 19.15 | -0.85 | -4.25 | 15.8 | 174 | 7.92 | 33.3 | 1.51 | -5.79 | -9.23 | -8.83 | -23.9 | 20.6 | -0.02 | 38.3 | -0.12 | 0.16 | 0.43 | 08M06 | 21 | 23.45 | 23.8 | 19.95 | 20 | -3.25 | -14 | 16.6 | 111 | 5.3 | 24.4 | 1.16 | -6.21 | -9.3 | -4.07 | -19.6 | 20.9 | -7.6 | 38.3 | -0.96 | 0.28 | 0.73 | 08M05 | 21 | 23.8 | 25.55 | 22.7 | 23.25 | -0.4 | -1.69 | 12.1 | 279 | 13.3 | 67.3 | 3.21 | -8.1 | +12.4 | +6.74 | +11.1 | 21.1 | -4.35 | 45.9 | +0.67 | 1.23 | 2.69 | 08M04 | 21 | 23.95 | 25.5 | 22.8 | 23.65 | -0.3 | -1.25 | 11.3 | 291 | 13.9 | 70.6 | 3.36 | -42.9 | +5.62 | +1.21 | -36.1 | 20.9 | +1.16 | 50.2 | -0.14 | 0.56 | 1.11 | 08M03 | 21 | 20.5 | 24.6 | 20.05 | 23.95 | +3.05 | +14.6 | 21.8 | 467 | 22.2 | 104 | 4.97 | -31.8 | +15.6 | +0.52 | -15.6 | 22.7 | -10.1 | 49.1 | -1.51 | 0.7 | 1.43 | 08M02 | 14 | 20.45 | 21.4 | 19.05 | 20.9 | +0.55 | +2.7 | 11.5 | 280 | 20 | 56.8 | 4.06 | -82.3 | -33.8 | +3.84 | -112 | 24.1 | +15.1 | 58.7 | +0.11 | 2.2 | 3.75 | 08M01 | 22 | 25 | 25.45 | 20.05 | 20.35 | -4.75 | -18.9 | 21.5 | 309 | 14 | 71.1 | 3.23 | -70.6 | +13.6 | -4.31 | -61.3 | 27.6 | +6.46 | 43.7 | -0.43 | 2.09 | 4.79 | 07M12 | 21 | 25.3 | 26.35 | 20.7 | 25.1 | 0 | 0 | 22.5 | 168 | 7.98 | 39.9 | 1.9 | -12.6 | -0.33 | +1.86 | -11.1 | 30.7 | -7.08 | 37.2 | +1 | 2.52 | 6.77 | 07M11 | 22 | 26.4 | 27.6 | 24 | 25.1 | -1.35 | -5.1 | 13.6 | 293 | 13.3 | 75.4 | 3.43 | +36.4 | -10.5 | -6.29 | +19.7 | 31.2 | -8.87 | 44.3 | +1.27 | 1.52 | 3.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 26.65 | 31.05 | 25.55 | 26.45 | +0.25 | +0.95 | 21 | 587 | 26.7 | 167 | 7.6 | -5.61 | +30 | +0.52 | +24.9 | 29.6 | +14.4 | 53.2 | -2.53 | 0.25 | 0.46 | 07M09 | 18 | 23.4 | 27.6 | 22.8 | 26.2 | +2.9 | +12.4 | 20.6 | 300 | 16.7 | 76 | 4.22 | -1.59 | +29.5 | +7.36 | +35.3 | 30.1 | +0.2 | 38.8 | +2.46 | 2.78 | 7.16 | 07M08 | 23 | 24.6 | 26.75 | 20.2 | 23.3 | -0.95 | -3.92 | 27 | 344 | 15 | 81.2 | 3.53 | -31.5 | -6.47 | -1.38 | -39.4 | 30.2 | +2.27 | 38.7 | -0.01 | 0.32 | 0.82 | 07M07 | 22 | 25.7 | 28.45 | 22.15 | 24.25 | -1.25 | -4.9 | 24.7 | 398 | 18.1 | 103 | 4.7 | +42.4 | -13.9 | -2.71 | +25.8 | 31.5 | +11.1 | 36.3 | -0.94 | 0.33 | 0.91 | 07M06 | 20 | 22.95 | 25.9 | 22.6 | 25.5 | +2.55 | +11.1 | 14.4 | 269 | 13.4 | 64.3 | 3.22 | +59.8 | +16.4 | -0.81 | +75.4 | 29.7 | -1.55 | 25.2 | +0.94 | 1.28 | 5.07 | 07M05 | 22 | 21.8 | 24.5 | 20.5 | 22.95 | +1.05 | +4.79 | 18.3 | 238 | 10.8 | 53.5 | 2.43 | +14 | -7.87 | +6.74 | +12.9 | 27.1 | +2.08 | 26.8 | +0.33 | 0.34 | 1.27 | 07M04 | 20 | 22.8 | 26 | 21.75 | 21.9 | -0.9 | -3.95 | 18.6 | 257 | 12.8 | 62.1 | 3.1 | +65.8 | -13.7 | -0.49 | +51.7 | 26.5 | -4 | 24.7 | -3.44 | 0.01 | 0.04 | 07M03 | 23 | 21.5 | 23.85 | 20 | 22.8 | +0.3 | +1.33 | 17.1 | 372 | 16.2 | 84 | 3.65 | +60.8 | +7.63 | -0.79 | +67.6 | 23.6 | -7.67 | 28.7 | -2.47 | 3.45 | 12 | 07M02 | 12 | 17.3 | 22.85 | 17.2 | 22.5 | +5.2 | +30.1 | 32.7 | 566 | 47.2 | 118 | 9.82 | +214 | +22.8 | -1.15 | +236 | 21 | -3.85 | 38 | +8.4 | 8.65 | 22.8 | 07M01 | 22 | 18.7 | 19 | 17.2 | 17.3 | -1.5 | -7.98 | 9.57 | 125 | 5.69 | 22.3 | 1.01 | -16.8 | -0.73 | +1.08 | -16.4 | 11.6 | +2.29 | 42 | -0.23 | 0.26 | 0.62 | 06M12 | 21 | 17.5 | 18.8 | 17 | 18.8 | +1.3 | +7.43 | 10.3 | 144 | 6.85 | 25.6 | 1.22 | +12.1 | +1.67 | +0.22 | +14 | 12.3 | -6.46 | 39.7 | +0.33 | 0.49 | 1.23 | 06M11 | 22 | 16.9 | 17.8 | 15.95 | 17.5 | +0.55 | +3.24 | 10.9 | 225 | 10.2 | 37.6 | 1.71 | +16.7 | -0.58 | -0.12 | +16 | 11.8 | -1.47 | 46.1 | +0.01 | 0.15 | 0.33 | 06M10 | 20 | 17.1 | 18.2 | 16.8 | 16.95 | -0.05 | -0.29 | 8.24 | 111 | 5.53 | 19.2 | 0.96 | +2.63 | -0.1 | -0.32 | +2.21 | 11.1 | -1.3 | 47.6 | -0.01 | 0.14 | 0.3 | 06M09 | 21 | 16.5 | 17.3 | 16.05 | 17 | +0.45 | +2.72 | 7.55 | 117 | 5.57 | 19.3 | 0.92 | -0.41 | -0.95 | -1.06 | -2.42 | 11 | -6.32 | 48.9 | -0.03 | 0.15 | 0.31 | 06M08 | 23 | 19.7 | 20.4 | 16.55 | 16.55 | -3.15 | -16 | 19.5 | 192 | 8.37 | 36.8 | 1.6 | -38.8 | -1.13 | +2.91 | -37 | 11 | -4.79 | 55.2 | +0.05 | 0.18 | 0.33 | 06M07 | 21 | 20.4 | 20.85 | 18.95 | 19.7 | -0.6 | -2.96 | 9.36 | 119 | 5.69 | 23.6 | 1.12 | -7.22 | -5.66 | -1.43 | -14.3 | 12.7 | -4.53 | 60 | +0.05 | 0.13 | 0.22 | 06M06 | 22 | 20.05 | 20.5 | 18.7 | 20.3 | +0.25 | +1.25 | 8.98 | 168 | 7.65 | 33.1 | 1.5 | -18.2 | +1.13 | -5.37 | -22.5 | 13 | -6.57 | 64.5 | +0.06 | 0.09 | 0.14 | 06M05 | 21 | 20.7 | 22.4 | 19.95 | 20.05 | -0.85 | -4.07 | 11.7 | 370 | 17.6 | 78.4 | 3.73 | +7.64 | -0.99 | -1.83 | +4.82 | 13.6 | +3.94 | 71.1 | -0.02 | 0.02 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 19.8 | 21.5 | 19.75 | 20.9 | +1.1 | +5.56 | 8.84 | 217 | 11.4 | 45 | 2.37 | +24.9 | -1.41 | +3.73 | +27.3 | 13.3 | -1.48 | 67.2 | -0.17 | 0.05 | 0.07 | 06M03 | 23 | 19.95 | 20.1 | 19.05 | 19.8 | -0.15 | -0.75 | 5.26 | 121 | 5.28 | 23.8 | 1.03 | -20.7 | -0.53 | -3.24 | -24.4 | 12.2 | -3.88 | 68.7 | -0.06 | 0.22 | 0.32 | 06M02 | 17 | 19.45 | 21.2 | 19.45 | 19.95 | +0.5 | +2.57 | 9 | 184 | 10.8 | 37.7 | 2.22 | -14.4 | -1.16 | +2.14 | -13.4 | 13.1 | -3.71 | 72.6 | -1.93 | 0.29 | 0.4 | 06M01 | 18 | 20.3 | 20.85 | 19.2 | 19.45 | -1.9 | -8.9 | 7.73 | 178 | 9.87 | 35.8 | 1.99 | -18.5 | -4.22 | -2.34 | -25.1 | 13.7 | +0.09 | 76.3 | -0.39 | 2.22 | 2.91 | 05M12 | 22 | 21 | 22.1 | 20.05 | 21.35 | +0.3 | +1.43 | 9.74 | 281 | 12.8 | 59.2 | 2.69 | +11.2 | -2.95 | +1.04 | +9.29 | 14.5 | +8.06 | 76.2 | +1.17 | 2.61 | 3.43 | 05M11 | 22 | 19.2 | 21.15 | 18.85 | 21.05 | +1.95 | +10.2 | 12 | 214 | 9.74 | 42.9 | 1.95 | -12.8 | +2.19 | +3.71 | -6.93 | 14 | -4.23 | 68.1 | +0.95 | 1.45 | 2.12 | 05M10 | 20 | 21 | 21.1 | 18.3 | 19.1 | -1.9 | -9.05 | 13.3 | 185 | 9.27 | 36.8 | 1.84 | -31.8 | -7.54 | -4.36 | -43.7 | 14.6 | +0.5 | 72.1 | -0.04 | 0.5 | 0.7 | 05M09 | 21 | 22.5 | 23.5 | 20.05 | 21 | -1.4 | -6.25 | 15.4 | 156 | 7.45 | 34.2 | 1.63 | -46.9 | -0.03 | +1.02 | -45.9 | 16 | +8.15 | 71.6 | -0.22 | 0.54 | 0.75 | 05M08 | 22 | 26.05 | 28.1 | 22.35 | 22.4 | -3.7 | -14.2 | 22 | 238 | 10.8 | 62.4 | 2.83 | -21.4 | -2.17 | +0.64 | -23 | 18 | -4.25 | 63.5 | -0.12 | 0.76 | 1.19 | 05M07 | 20 | 28.25 | 28.55 | 26.1 | 26.1 | -2.15 | -7.61 | 8.67 | 198 | 9.9 | 54.2 | 2.71 | -13.5 | -14.8 | -5.5 | -33.8 | 18.9 | +9.98 | 67.8 | -1.58 | 0.88 | 1.3 | 05M06 | 22 | 27.65 | 29.95 | 27.6 | 28.25 | +0.6 | +2.17 | 8.5 | 221 | 10 | 63.5 | 2.89 | +5.32 | -10.7 | +0.82 | -4.54 | 19.5 | -2.89 | 57.8 | +0.29 | 2.46 | 4.26 | 05M05 | 21 | 31 | 32.1 | 27.5 | 27.65 | -3.05 | -9.93 | 15 | 238 | 11.3 | 70.5 | 3.36 | -2.92 | -27.9 | +6.15 | -24.6 | 19.3 | +6.51 | 60.7 | +1.32 | 2.17 | 3.58 | 05M04 | 20 | 30.5 | 32.45 | 30.45 | 30.7 | +0.2 | +0.66 | 6.56 | 216 | 10.8 | 67.9 | 3.4 | +39.4 | -6.62 | -2.29 | +30.4 | 19.3 | -11.7 | 54.2 | -2.09 | 0.84 | 1.56 | 05M03 | 23 | 31 | 33.4 | 30.2 | 30.5 | -0.1 | -0.33 | 10.5 | 474 | 20.6 | 152 | 6.6 | +105 | +6.92 | -7.6 | +104 | 17.6 | -35.4 | 66 | -2.05 | 3.01 | 4.57 | 05M02 | 13 | 29.4 | 31.1 | 28.6 | 30.6 | +1.6 | +5.52 | 8.62 | 204 | 15.7 | 61.2 | 4.7 | +38.8 | -0.19 | +4.56 | +43.1 | 12.9 | -9.12 | 101 | +1.88 | 5.07 | 4.99 | 05M01 | 21 | 30.8 | 31.1 | 27.4 | 29 | -1.6 | -5.23 | 12.1 | 222 | 10.6 | 64.9 | 3.09 | -25.5 | -8.84 | -3.15 | -37.5 | 11.2 | -1.14 | 111 | -1.27 | 3.19 | 2.88 | 04M12 | 23 | 29 | 31.4 | 28.7 | 30.6 | +1.6 | +5.52 | 9.31 | 333 | 14.5 | 100 | 4.36 | -5.57 | +4.46 | -6.57 | -7.68 | 12.3 | -17 | 112 | -2.48 | 4.46 | 3.99 | 04M11 | 22 | 29.4 | 31.4 | 28.6 | 29 | +0.1 | +0.35 | 9.69 | 448 | 20.4 | 134 | 6.07 | +10 | -41.8 | -2.1 | -33.9 | 12.6 | +4.92 | 129 | +0.31 | 6.94 | 5.39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 30.8 | 36.2 | 28.2 | 28.9 | -1.6 | -5.25 | 26.2 | 943 | 47.1 | 310 | 15.5 | +4.41 | -23.5 | -10.5 | -29.5 | 12.1 | +4.3 | 124 | -18.5 | 6.63 | 5.35 | 04M09 | 21 | 30.2 | 32.4 | 29.7 | 30.5 | +0.7 | +2.35 | 9.06 | 725 | 34.5 | 226 | 10.8 | +9.74 | +1.12 | -1.57 | +9.3 | 12.1 | +16.5 | 119 | +2.9 | 25.2 | 21.2 | 04M08 | 20 | 28.3 | 30.9 | 25.9 | 29.8 | +1.5 | +5.3 | 17.7 | 463 | 23.2 | 132 | 6.62 | +17.7 | +35.7 | -5.11 | +48.3 | 11.6 | +0.61 | 102 | +19.6 | 22.3 | 21.8 | 04M07 | 22 | 31.3 | 32.5 | 26.5 | 28.3 | -2.7 | -8.71 | 19.4 | 395 | 18 | 117 | 5.34 | -4.34 | -11.8 | -10 | -26.1 | 10.3 | +0.33 | 102 | -3.6 | 2.65 | 2.61 | 04M06 | 21 | 28.6 | 31.4 | 26.2 | 31 | +2.5 | +8.77 | 18.2 | 429 | 20.4 | 126 | 6.01 | +22.2 | +29.6 | +1.22 | +53 | 10.5 | -17.9 | 101 | +1.59 | 6.25 | 6.17 | 04M05 | 21 | 27.9 | 31.4 | 24.5 | 28.5 | +0.7 | +2.52 | 24.8 | 733 | 34.9 | 211 | 10 | -26.3 | -7.53 | +7.13 | -26.7 | 9.34 | -21.5 | 119 | +3.71 | 4.66 | 3.91 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|