|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 400 | 396 | +4 | +1.01% | 1.89% | 403 | 404 | 396.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 439 | 1.76億 | 380 | 1.2張/筆 | 400.4元 | 6.01 | 16.91 | 0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 623 | 2.45億 | 1,000 | 0.6張/筆 | 393.6元 | +13 (+3.39%) | 連漲連跌: 連2漲 ( +17元 / +4.44%) 財報評分: 最新70分 / 平均53分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共77月) |
|
月成交價: 400元 (+16.5元/ +4.3%) | 成交均張: 703張/日 | 成交均額: 2.82億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第7高 | 近8月新高 | 連3漲 (+62.5元/ +18.5%) | 第31高 | 近2月新低 | 第24高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 396元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 375 | 378 | 396 | 385 | 343 | 366.5 | 459 | 152.5 | 57 | 41 | - | - | - | 381 | 漲跌價 | +21 | +18 | 0 | +11 | +53 | +29.5 | -63 | +243.5 | +339 | +355 | - | - | - | +19 | 漲跌幅 | +5.6% | +4.76% | 0% | +2.86% | +15.5% | +8.05% | -13.7% | +160% | +595% | +866% | - | - | - | +4.99% | 振幅 | 5.47% | 7.41% | 9.6% | 18.8% | 36.3% | 34.7% | 73.4% | 342% | 1095% | 1567% | - | - | - | 33.3% | 成交張數 | 1,166 | 1,742 | 4,461 | 1.34萬 | 4.55萬 | 9.26萬 | 41.8萬 | 179萬 | 206萬 | 217萬 | - | - | - | 5.31萬 | 成交金額 | 4.54億 | 6.69億 | 17億 | 53.7億 | 182億 | 363億 | 2,056億 | 5,890億 | 6,265億 | 6,326億 | - | - | - | 210億 | 週轉率 | 1.31% | 1.96% | 5.02% | 15% | 51.2% | 104% | 470% | 2011% | 2321% | 2444% | - | - | - | 59.8% |
結算價 396元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 385 | 432.5 | 360 | 400 | +16.5 | +4.3 | 18.9 | 13.3 | 0.7 | 53.7 | 2.82 | +0.64 | +0.06 | 0 | +0.7 | 41.9 | -0.14 | 2.19 | 0 | 0.01 | 0.5 | 24M03 | 21 | 373 | 458 | 372.5 | 383.5 | +21.5 | +5.94 | 23.6 | 28.1 | 1.34 | 115 | 5.48 | 0 | +0.02 | +0.05 | +0.07 | 41.4 | +0.38 | 2.33 | -0.03 | 0.02 | 0.65 | 24M02 | 13 | 337 | 364 | 333.5 | 362 | +24.5 | +7.26 | 9.04 | 3.95 | 0.3 | 13.8 | 1.06 | +0.16 | +0.01 | +0.05 | +0.21 | 41.8 | +0.08 | 1.94 | -0.03 | 0.05 | 2.42 | 24M01 | 22 | 381 | 384.5 | 331 | 337.5 | -43.5 | -11.4 | 14 | 7.71 | 0.35 | 27.6 | 1.25 | -0.02 | -0.05 | -0.12 | -0.19 | 41.7 | -0.32 | 1.86 | -0.1 | 0.08 | 4.02 | 23M12 | 21 | 394 | 411.5 | 370.5 | 381 | -10.5 | -2.68 | 10.5 | 17.5 | 0.83 | 68.6 | 3.27 | -0.22 | -0.12 | 0 | -0.34 | 41.8 | -0.12 | 2.18 | +0.12 | 0.17 | 7.84 | 23M11 | 22 | 367 | 406 | 359 | 391.5 | +29 | +8 | 13 | 21 | 0.95 | 80.8 | 3.67 | -0.24 | -0.03 | -0.05 | -0.33 | 41.8 | +0.06 | 2.3 | 0 | 0.05 | 2.26 | 23M10 | 20 | 380 | 428 | 361.5 | 362.5 | -13.5 | -3.59 | 17.7 | 30.3 | 1.52 | 120 | 6 | -1.44 | -0.01 | +0.08 | -1.38 | 41.9 | -0.08 | 2.25 | -0.21 | 0.06 | 2.45 | 23M09 | 20 | 421 | 424.5 | 353 | 376 | -44 | -10.5 | 17 | 25.9 | 1.3 | 99.6 | 4.98 | -1.08 | +0.15 | -0.11 | -1.04 | 43.3 | +0.22 | 2.33 | +0.18 | 0.27 | 11.6 | 23M08 | 22 | 565 | 589 | 408 | 420 | -149 | -26.2 | 31.8 | 44.1 | 2 | 208 | 9.43 | -1.8 | -1.22 | -0.05 | -3.07 | 44.4 | -0.86 | 2.11 | +0.03 | 0.09 | 4.13 | 23M07 | 21 | 593 | 660 | 543 | 569 | -17 | -2.9 | 20 | 53.7 | 2.56 | 322 | 15.3 | +0.19 | +0.65 | -0.14 | +0.7 | 46 | +0.56 | 2.97 | -0.16 | 0.05 | 1.79 | 23M06 | 20 | 553 | 668 | 548 | 586 | +42 | +7.72 | 22.1 | 68.6 | 3.43 | 411 | 20.6 | -0.19 | -0.64 | -0.04 | -0.87 | 45.6 | +0.5 | 2.41 | -0.07 | 0.21 | 8.68 | 23M05 | 22 | 478 | 571 | 470.5 | 544 | +71.5 | +15.1 | 21.3 | 99.2 | 4.51 | 516 | 23.5 | -1.32 | +0.14 | +0.29 | -0.9 | 45.3 | +0.7 | 1.91 | +0.14 | 0.28 | 14.7 | 23M04 | 17 | 520 | 575 | 423 | 472.5 | -42.5 | -8.25 | 29.5 | 40.3 | 2.37 | 187 | 11 | -2.87 | -0.26 | +0.08 | -3.04 | 46.6 | +0.55 | 1.21 | -0.07 | 0.14 | 12 | 23M03 | 23 | 389.5 | 569 | 355 | 515 | +128 | +33.1 | 55.3 | 124 | 5.41 | 536 | 23.3 | +6.09 | +0.04 | -0.14 | +5.99 | 49.8 | -1.75 | 0.66 | -0.5 | 0.22 | 33 | 23M02 | 18 | 371.5 | 426 | 325.5 | 387 | +13 | +3.48 | 26.9 | 141 | 7.84 | 516 | 28.7 | -4.76 | +0.68 | +0.25 | -3.83 | 43.3 | +1.01 | 2.41 | -0.1 | 0.72 | 29.8 | 23M01 | 13 | 290 | 430.5 | 289 | 374 | +82.5 | +28.3 | 48.5 | 58.1 | 4.47 | 202 | 15.5 | +5.44 | -0.75 | -0.18 | +4.5 | 48.6 | -0.62 | 1.4 | +0.05 | 0.82 | 58.6 | 22M12 | 22 | 326.5 | 344.5 | 275 | 291.5 | -29 | -9.05 | 21.7 | 89.2 | 4.06 | 279 | 12.7 | -0.62 | -0.4 | +0.12 | -0.91 | 42.8 | +0.16 | 2.02 | +0.06 | 0.78 | 38.5 | 22M11 | 22 | 230 | 339 | 229.5 | 320.5 | +88 | +37.8 | 47.1 | 144 | 6.54 | 413 | 18.8 | +0.34 | -0.22 | -0.02 | +0.1 | 43.4 | +0.52 | 1.86 | +0.26 | 0.71 | 38.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 264 | 291.5 | 212 | 232.5 | -34.5 | -12.9 | 29.8 | 117 | 5.86 | 305 | 15.3 | -1.1 | +0.51 | 0 | -0.59 | 43 | -0.16 | 1.34 | -0.28 | 0.45 | 33.8 | 22M09 | 21 | 310 | 313.5 | 227.5 | 267 | -46.5 | -14.8 | 27.4 | 92.9 | 4.43 | 236 | 11.3 | -3.65 | +0.91 | +0.19 | -2.55 | 43.9 | +0.11 | 1.5 | +0.03 | 0.74 | 49 | 22M08 | 23 | 198.5 | 340 | 185 | 313.5 | +113.5 | +56.8 | 77.5 | 129 | 5.61 | 315 | 13.7 | +5.22 | +0.3 | -0.13 | +5.38 | 48 | -0.61 | 1.4 | +0.71 | 0.71 | 51 | 22M07 | 21 | 178 | 217.5 | 164.5 | 200 | +22 | +12.4 | 29.8 | 116 | 5.51 | 223 | 10.6 | -0.11 | +0.01 | +0.14 | +0.04 | 42.3 | -0.13 | 2 | -0.45 | 0 | 0 | 22M06 | 21 | 242.5 | 256 | 174.5 | 178 | -55 | -23.6 | 35 | 160 | 7.6 | 340 | 16.2 | -4.19 | -0.69 | 0 | -4.88 | 42.7 | +0.82 | 2.14 | -0.6 | 0.45 | 21 | 22M05 | 21 | 151.5 | 233 | 151 | 233 | +79.5 | +51.8 | 53.4 | 161 | 7.64 | 298 | 14.2 | +3.83 | +0.43 | +0.1 | +4.36 | 47.5 | -0.09 | 1.31 | +1.03 | 1.04 | 79.6 | 22M04 | 19 | 143 | 189 | 137 | 153.5 | +10 | +6.97 | 36.2 | 59.9 | 3.15 | 101 | 5.34 | +0.91 | +0.16 | 0 | +1.06 | 43 | -0.15 | 1.41 | -0.06 | 0.02 | 1.35 | 22M03 | 23 | 139.5 | 161.5 | 132.5 | 143.5 | +7 | +5.13 | 21.2 | 27.1 | 1.18 | 40.5 | 1.76 | +0.37 | +0.03 | -0.06 | +0.34 | 42 | +0.15 | 1.56 | -0.03 | 0.08 | 5.2 | 22M02 | 15 | 128.5 | 157.5 | 126.5 | 136.5 | +12.5 | +10.1 | 25 | 20.6 | 1.37 | 29.8 | 1.98 | -0.61 | +0 | +0.1 | -0.51 | 41.6 | +0.01 | 1.41 | +0.02 | 0.11 | 7.74 | 22M01 | 18 | 153 | 156 | 123 | 124 | -27 | -17.9 | 21.9 | 15 | 0.83 | 20.6 | 1.15 | -0.12 | +0.1 | +0.02 | +0 | 42.2 | -0.31 | 1.4 | -0.05 | 0.08 | 6.01 | 21M12 | 22 | 106 | 184.5 | 105.5 | 151 | +44.5 | +41.8 | 74.2 | 75.1 | 3.42 | 119 | 5.41 | -1.06 | +0.35 | +0.05 | -0.66 | 42.3 | +0.47 | 1.7 | +0.08 | 0.14 | 7.92 | 21M11 | 22 | 81.2 | 127.5 | 79 | 106.5 | +25.3 | +31.2 | 59.7 | 17.2 | 0.78 | 18.1 | 0.82 | +1.32 | 0 | -0.08 | +1.25 | 43.6 | -0.01 | 1.27 | +0.04 | 0.05 | 4.09 | 21M10 | 20 | 81.2 | 82.9 | 75.8 | 81.2 | -1.3 | -1.58 | 8.61 | 3.35 | 0.17 | 2.64 | 0.13 | -0.08 | 0 | -0.06 | -0.15 | 41.2 | -0.18 | 1.28 | -0.06 | 0.01 | 0.63 | 21M09 | 20 | 85.1 | 89.3 | 79.8 | 82.5 | -2.2 | -2.6 | 11.2 | 4.47 | 0.22 | 3.75 | 0.19 | -0.37 | 0 | -0.04 | -0.4 | 41.2 | -0.12 | 1.46 | -0.03 | 0.07 | 4.65 | 21M08 | 22 | 81.5 | 98 | 77.6 | 84.7 | +5.2 | +6.54 | 25.7 | 32 | 1.45 | 28.2 | 1.28 | +0.85 | 0 | +0.24 | +1.08 | 41.6 | -0.4 | 1.58 | +0.02 | 0.1 | 6.03 | 21M07 | 22 | 68.5 | 79.5 | 64.8 | 79.5 | +11.1 | +16.2 | 21.5 | 13.8 | 0.63 | 10.1 | 0.46 | +0.43 | 0 | -0.06 | +0.37 | 40.8 | +0.12 | 1.98 | +0.03 | 0.08 | 3.9 | 21M06 | 21 | 54.8 | 70.2 | 53.4 | 68.4 | +14.1 | +26 | 30.9 | 7.49 | 0.36 | 4.71 | 0.22 | -0.01 | 0 | +0.05 | +0.03 | 40.3 | +0.44 | 1.85 | +0.04 | 0.05 | 2.48 | 21M05 | 21 | 55.1 | 58.9 | 43.95 | 54.3 | -0.9 | -1.63 | 27.1 | 2.03 | 0.1 | 1.06 | 0.05 | +0.15 | 0 | +0 | +0.16 | 40.3 | -0.12 | 1.42 | +0 | 0 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 58.8 | 62.6 | 55.1 | 55.2 | -2.7 | -4.66 | 13 | 3.76 | 0.2 | 2.2 | 0.12 | +0.03 | 0 | +0.01 | +0.04 | 40.2 | +0.03 | 1.54 | 0 | 0 | 0 | 21M03 | 22 | 43.6 | 59 | 42.5 | 57.9 | +14.6 | +33.7 | 38.1 | 6.96 | 0.32 | 3.59 | 0.16 | -0.54 | 0 | +0 | -0.54 | 40.2 | +0.57 | 1.5 | +0 | 0 | 0.2 | 21M02 | 13 | 41.5 | 45.8 | 39.25 | 43.3 | +1.6 | +3.84 | 15.7 | 2.2 | 0.17 | 0.94 | 0.07 | -0.1 | 0 | -0.03 | -0.12 | 40.6 | -0.08 | 0.93 | 0 | 0 | 0 | 21M01 | 20 | 58.9 | 59.4 | 40.5 | 41.7 | -17.4 | -29.4 | 32 | 3.99 | 0.2 | 1.88 | 0.09 | +0.06 | 0 | 0 | +0.06 | 40.8 | -0.29 | 1.01 | -0.01 | 0 | 0.1 | 20M12 | 23 | 63.4 | 64.9 | 56.2 | 59.1 | -3.8 | -6.04 | 13.8 | 4.57 | 0.2 | 2.79 | 0.12 | -0.17 | 0 | +0 | -0.17 | 40.7 | -0.1 | 1.31 | -0.02 | 0.02 | 1.15 | 20M11 | 21 | 64.3 | 64.4 | 55.3 | 62.9 | +2.5 | +4.14 | 15.1 | 8.77 | 0.42 | 5.31 | 0.25 | +0.17 | 0 | -0.14 | +0.03 | 40.9 | +0.29 | 1.41 | +0.03 | 0.03 | 2.13 | 20M10 | 19 | 60.5 | 62.8 | 54.5 | 60.4 | -0.1 | -0.17 | 13.7 | 9.04 | 0.48 | 5.38 | 0.28 | -0.21 | +0 | +0.05 | -0.15 | 40.6 | +0.02 | 1.12 | -0.05 | 0 | 0.27 | 20M09 | 22 | 52.1 | 77 | 51.5 | 60.5 | +7.3 | +13.7 | 47.9 | 36.3 | 1.65 | 23.9 | 1.08 | +0.72 | 0 | -0.04 | +0.68 | 40.9 | +0.3 | 1.1 | +0.05 | 0.05 | 4.72 | 20M08 | 21 | 39.7 | 55.9 | 38.75 | 53.2 | +14 | +35.7 | 43.7 | 8.72 | 0.42 | 4.38 | 0.21 | -0.03 | 0 | +0.13 | +0.1 | 40 | +0.38 | 0.8 | +0 | 0 | 0.5 | 20M07 | 23 | 37.2 | 41.7 | 37.2 | 39.2 | +1.75 | +4.67 | 12 | 1.39 | 0.06 | 0.55 | 0.02 | +0.01 | 0 | 0 | +0.01 | 40 | +0.11 | 0.42 | 0 | 0 | 0.48 | 20M06 | 20 | 35.6 | 41.3 | 35.6 | 37.45 | +1.9 | +5.34 | 16 | 1.61 | 0.08 | 0.62 | 0.03 | +0.06 | 0 | +0 | +0.06 | 40 | +0.04 | 0.31 | 0 | 0 | 0.65 | 20M05 | 20 | 36.45 | 38.25 | 33.9 | 35.55 | -0.9 | -2.47 | 11.9 | 1.46 | 0.07 | 0.52 | 0.03 | -0.04 | 0 | +0 | -0.03 | 56.8 | +0.02 | 0.26 | 0 | 0 | 0.76 | 20M04 | 20 | 26 | 36.55 | 26 | 36.45 | +10.25 | +39.1 | 40.3 | 1.94 | 0.1 | 0.61 | 0.03 | -0.04 | 0 | -0.01 | -0.05 | 56.9 | +0.04 | 0.24 | +0.01 | 0.01 | 2.48 | 20M03 | 22 | 40.6 | 41.35 | 25.5 | 26.2 | -14.6 | -35.8 | 38.8 | 1.71 | 0.08 | 0.53 | 0.02 | -0.06 | 0 | -0.01 | -0.07 | 56.9 | -0.13 | 0.2 | 0 | 0 | 0 | 20M02 | 19 | 40.95 | 42.5 | 39.75 | 40.8 | -0.15 | -0.37 | 6.72 | 0.53 | 0.03 | 0.22 | 0.01 | -0.05 | 0 | 0 | -0.05 | 56.9 | -0.02 | 0.33 | 0 | 0 | 0 | 20M01 | 15 | 44.05 | 46 | 38 | 40.95 | -3.1 | -7.04 | 18.2 | 0.58 | 0.04 | 0.25 | 0.02 | +0.04 | 0 | 0 | +0.04 | 57 | -0.02 | 0.35 | 0 | 0 | 0 | 19M12 | 22 | 45.7 | 46.15 | 43.7 | 44.05 | -1 | -2.22 | 5.44 | 0.82 | 0.04 | 0.37 | 0.02 | +0.05 | 0 | 0 | +0.05 | 57 | -0.02 | 0.37 | 0 | 0 | 0.27 | 19M11 | 21 | 45.1 | 46.4 | 43.55 | 45.05 | 0 | 0 | 6.33 | 0.93 | 0.04 | 0.42 | 0.02 | -0.01 | 0 | -0.07 | -0.09 | 56.9 | -0.04 | 0.38 | 0 | 0 | 1.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 47.65 | 49.85 | 44.95 | 45.05 | -3 | -6.24 | 10.2 | 1.08 | 0.05 | 0.51 | 0.02 | +0 | 0 | +0 | +0.01 | 57 | -0.06 | 0.43 | 0 | 0 | 0.94 | 19M09 | 19 | 45 | 52.1 | 44.8 | 48.05 | +2.8 | +6.19 | 16.1 | 2.81 | 0.15 | 1.39 | 0.07 | +0.03 | 0 | +0.03 | +0.06 | 57 | +0.09 | 0.49 | +0 | 0 | 1.02 | 19M08 | 21 | 48.1 | 48.95 | 41.85 | 45.25 | -3.75 | -7.65 | 14.5 | 1.69 | 0.08 | 0.75 | 0.04 | 0 | 0 | +0.05 | +0.05 | 56.9 | -0.09 | 0.4 | 0 | 0 | 0.5 | 19M07 | 23 | 42.75 | 54.8 | 41.6 | 49 | +6.7 | +15.8 | 31.2 | 7.58 | 0.33 | 3.74 | 0.16 | +0.02 | 0 | 0 | +0.02 | 56.9 | +0.22 | 0.49 | +0 | 0.01 | 1.23 | 19M06 | 19 | 40 | 43 | 39.5 | 42.3 | +1.95 | +4.83 | 8.67 | 0.4 | 0.02 | 0.16 | 0.01 | +0.04 | 0 | 0 | +0.04 | 57 | -0.04 | 0.27 | 0 | 0 | 0.37 | 19M05 | 22 | 41.2 | 41.5 | 38.05 | 40.35 | -0.85 | -2.06 | 8.37 | 0.4 | 0.02 | 0.16 | 0.01 | 0 | 0 | +0 | +0 | 57 | -0.01 | 0.3 | +0 | 0 | 0.33 | 19M04 | 20 | 41.8 | 42.65 | 40.5 | 41.2 | -0.95 | -2.25 | 5.1 | 0.73 | 0.04 | 0.31 | 0.02 | -0.01 | 0 | +0.01 | +0 | 57 | -0.02 | 0.31 | 0 | 0 | 0 | 19M03 | 20 | 41.9 | 43.25 | 40.8 | 42.15 | +0.4 | +0.96 | 5.87 | 0.75 | 0.04 | 0.31 | 0.02 | +0.05 | 0 | +0 | +0.06 | 55.7 | +0.03 | 0.33 | 0 | 0 | 0 | 19M02 | 13 | 42.5 | 43.4 | 41.5 | 41.75 | -0.55 | -1.3 | 4.49 | 0.38 | 0.03 | 0.16 | 0.01 | +0.03 | 0 | 0 | +0.03 | 55.6 | 0 | 0.29 | 0 | 0 | 0 | 19M01 | 21 | 43.35 | 48.5 | 41.1 | 42.3 | -0.5 | -1.17 | 17.3 | 2 | 0.1 | 0.89 | 0.04 | -0.03 | 0 | +0 | -0.03 | 55.6 | -0.03 | 0.3 | +0 | 0 | 0.68 | 18M12 | 21 | 40.5 | 44.1 | 38.6 | 42.8 | +2.8 | +7 | 13.8 | 2.99 | 0.14 | 1.24 | 0.06 | -0.11 | 0 | -0.02 | -0.13 | 55.6 | -0.01 | 0.32 | 0 | 0 | 0 | 18M11 | 22 | 30.8 | 41.1 | 30 | 40 | +10 | +33.3 | 37 | 4.03 | 0.18 | 1.44 | 0.07 | -0.03 | 0 | -0.05 | -0.08 | 55.6 | +0.09 | 0.33 | 0 | 0 | 0 | 18M10 | 22 | 42 | 46.5 | 29 | 30 | -11.7 | -28.1 | 42 | 3.28 | 0.15 | 1.2 | 0.05 | 0 | -0.48 | +0.01 | -0.47 | 55.7 | +0.08 | 0.24 | 0 | 0 | 0 | 18M09 | 19 | 47.85 | 49 | 40 | 41.7 | -6.15 | -12.9 | 18.8 | 1.07 | 0.06 | 0.46 | 0.02 | +0.04 | -0.03 | +0 | +0.01 | 55.6 | -0.02 | 0.15 | 0 | 0 | 0 | 18M08 | 23 | 52.6 | 54.7 | 46.1 | 47.85 | -4.55 | -8.68 | 16.4 | 1.27 | 0.06 | 0.64 | 0.03 | 0 | -0.02 | +0 | -0.02 | 54.4 | -0.12 | 0.17 | 0 | 0 | 0 | 18M07 | 22 | 61.4 | 62.4 | 52.2 | 52.4 | -8.2 | -13.5 | 16.8 | 1.52 | 0.07 | 0.84 | 0.04 | -0.08 | 0 | 0 | -0.08 | 54.5 | -0.04 | 0.28 | 0 | 0 | 0 | 18M06 | 20 | 62.5 | 68.4 | 59.8 | 60.6 | -2.1 | -3.35 | 13.7 | 6.09 | 0.3 | 3.91 | 0.2 | -0.04 | +0.43 | -0.01 | +0.38 | 54.5 | +0.32 | 0.32 | 0 | 0 | 0 | 18M05 | 22 | 59.6 | 62.7 | 55.1 | 62.7 | +3.1 | +5.2 | 12.8 | 3.46 | 0.16 | 2.04 | 0.09 | +0.07 | +0.11 | +0 | +0.18 | 54.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 61 | 61.3 | 49.05 | 59.6 | -1.4 | -2.3 | 20.1 | 3.01 | 0.17 | 1.69 | 0.09 | +0.06 | 0 | 0 | +0.06 | 54.6 | | | | | | 18M03 | 23 | 64.5 | 67.1 | 60.3 | 61 | -4 | -6.15 | 10.5 | 3.54 | 0.15 | 2.24 | 0.1 | -0.04 | 0 | +0.01 | -0.04 | 54.5 | | | | | | 18M02 | 13 | 71.8 | 71.8 | 62.6 | 65 | -6.4 | -8.96 | 12.9 | 1.86 | 0.14 | 1.24 | 0.1 | +0.01 | 0 | -0.03 | -0.02 | 54.6 | | | | | | 18M01 | 22 | 76.5 | 82.2 | 69.9 | 71.4 | -4.6 | -6.05 | 16.2 | 7.33 | 0.33 | 5.61 | 0.26 | -0.04 | 0 | +0.03 | -0.01 | 54.6 | | | | | | 17M12 | 15 | 75 | 94 | 66.3 | 76 | +3.2 | +4.4 | 38 | 22.5 | 1.5 | 17.8 | 1.19 | +0.05 | 0 | 0 | +0.05 | 54.6 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 |
|