|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.7 | 51.3 | -0.6 | -1.17% | 1.75% | 51.4 | 51.4 | 50.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 40.81萬 | 10 | 0.8張/筆 | 50.99元 | 2.13 | 26.97 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 74.63萬 | 18 | 0.8張/筆 | 51.24元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.6元 / -1.17%) 財報評分: 最新66分 / 平均74分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共87月) |
|
月成交價: 50.7元 (0元/ 0%) | 成交均張: 25.7張/日 | 成交均額: 132萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第23低 | - | 首日平盤 (0元/ 0%) | 第41高 | 近3月新低 | 第45高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 50.7 | 50.6 | 51.5 | 50.9 | 51 | 51 | 57.7 | 66.8 | 87 | 55.3 | - | - | - | 51.1 | 漲跌價 | 0 | +0.1 | -0.8 | -0.2 | -0.3 | -0.3 | -7 | -16.1 | -36.3 | -4.6 | - | - | - | -0.4 | 漲跌幅 | 0% | +0.2% | -1.55% | -0.39% | -0.59% | -0.59% | -12.1% | -24.1% | -41.7% | -8.32% | - | - | - | -0.78% | 振幅 | 1.97% | 2.37% | 2.33% | 3.73% | 9.41% | 9.41% | 17.3% | 30.7% | 46.3% | 90.9% | - | - | - | 9.39% | 成交張數 | 28.8 | 73.4 | 180 | 480 | 1,486 | 2,933 | 5,074 | 9,100 | 1.94萬 | 3.89萬 | - | - | - | 1,797 | 成交金額 | 148萬 | 375萬 | 916萬 | 2,453萬 | 7,636萬 | 1.5億 | 2.7億 | 5.15億 | 12.7億 | 27.2億 | - | - | - | 9,223萬 | 週轉率 | 0.04% | 0.11% | 0.27% | 0.72% | 2.23% | 4.4% | 7.62% | 13.7% | 29.1% | 58.4% | - | - | - | 2.7% |
結算價 50.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 50.7 | 52.2 | 50.3 | 50.7 | 0 | 0 | 3.75 | 0.46 | 0.03 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.25 | 0 | 0.01 | 0 | 0 | 0 | 24M03 | 21 | 52 | 54.8 | 50 | 50.7 | -1.3 | -2.5 | 9.23 | 0.67 | 0.03 | 0.35 | 0.02 | -0.02 | 0 | 0 | -0.03 | 0.29 | 0 | 0.01 | 0 | 0 | 0 | 24M02 | 13 | 50.8 | 52.4 | 50 | 52 | +1.2 | +2.36 | 4.72 | 0.34 | 0.03 | 0.17 | 0.01 | +0 | 0 | +0 | +0.01 | 0.32 | -0.01 | 0.01 | 0 | 0 | 0 | 24M01 | 22 | 51.5 | 52 | 50.1 | 50.8 | -0.3 | -0.59 | 3.72 | 0.33 | 0.01 | 0.17 | 0.01 | -0.03 | 0 | +0 | -0.02 | 0.31 | 0 | 0.02 | 0 | 0 | 0 | 23M12 | 21 | 51.5 | 52 | 50.8 | 51.1 | +0.2 | +0.39 | 2.36 | 0.91 | 0.04 | 0.46 | 0.02 | +0.05 | 0 | +0 | +0.05 | 0.36 | +0 | 0.02 | 0 | 0 | 0 | 23M11 | 22 | 50.7 | 51.1 | 50.1 | 50.9 | +0.2 | +0.39 | 1.97 | 0.22 | 0.01 | 0.11 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.28 | +0.01 | 0.02 | 0 | 0 | 0 | 23M10 | 20 | 51.8 | 52.4 | 50.5 | 50.7 | -0.8 | -1.55 | 3.69 | 0.15 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 23M09 | 20 | 52.6 | 53 | 51.4 | 51.5 | -1.1 | -2.09 | 3.04 | 0.25 | 0.01 | 0.13 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.28 | 0 | 0.01 | 0 | 0 | 0 | 23M08 | 22 | 54 | 55 | 52 | 52.6 | -1.1 | -2.05 | 5.59 | 0.25 | 0.01 | 0.13 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.28 | +0 | 0.02 | 0 | 0 | 0 | 23M07 | 21 | 58.6 | 59.3 | 53.5 | 53.7 | -4.9 | -8.36 | 9.9 | 0.59 | 0.03 | 0.33 | 0.02 | 0 | 0 | 0 | -0.01 | 0.32 | +0 | 0.01 | 0 | 0 | 0 | 23M06 | 20 | 57.9 | 60 | 57.9 | 58.6 | +0.7 | +1.21 | 3.63 | 0.56 | 0.03 | 0.33 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.33 | +0 | 0.01 | 0 | 0 | 0 | 23M05 | 22 | 57.5 | 59.9 | 56.8 | 57.9 | +0.1 | +0.17 | 5.36 | 0.34 | 0.02 | 0.2 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.28 | +0 | 0.01 | 0 | 0 | 0 | 23M04 | 17 | 57.7 | 59.1 | 57 | 57.8 | +0.3 | +0.52 | 3.65 | 0.23 | 0.01 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 58.1 | 59.5 | 56.4 | 57.5 | -0.8 | -1.37 | 5.32 | 0.39 | 0.02 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 0.28 | 0 | 0.01 | 0 | 0 | 0 | 23M02 | 18 | 57.5 | 58.4 | 56.6 | 58.3 | +1.1 | +1.92 | 3.15 | 0.22 | 0.01 | 0.12 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.28 | +0 | 0.01 | 0 | 0 | 0 | 23M01 | 13 | 56.5 | 57.6 | 55.7 | 57.2 | +1.5 | +2.69 | 3.41 | 0.11 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 58.3 | 59.2 | 54.6 | 55.7 | -2.6 | -4.46 | 7.89 | 0.25 | 0.01 | 0.14 | 0.01 | 0 | 0 | +0 | 0 | 0.27 | 0 | 0.01 | 0 | 0 | 0 | 22M11 | 22 | 55.9 | 58.3 | 55.2 | 58.3 | +3.2 | +5.81 | 5.63 | 0.31 | 0.01 | 0.17 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.28 | 0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 56.8 | 60 | 54 | 55.1 | -1.7 | -2.99 | 10.6 | 0.25 | 0.01 | 0.14 | 0.01 | +0 | 0 | +0 | +0.01 | 0.26 | 0 | 0.01 | 0 | 0 | 0 | 22M09 | 21 | 61 | 61 | 54.1 | 56.8 | -4.2 | -6.89 | 11.3 | 0.37 | 0.02 | 0.22 | 0.01 | -0.04 | 0 | -0.01 | -0.05 | 0.26 | -0.03 | 0.01 | 0 | 0 | 0 | 22M08 | 23 | 59.2 | 62.5 | 58.2 | 61 | +1.8 | +3.04 | 7.26 | 0.49 | 0.02 | 0.29 | 0.01 | +0.01 | 0 | -0.02 | 0 | 0.32 | -0.01 | 0.04 | 0 | 0 | 0 | 22M07 | 21 | 67.4 | 67.4 | 57.7 | 59.2 | -8.2 | -12.2 | 14.4 | 0.42 | 0.02 | 0.26 | 0.01 | -0.03 | 0 | +0.01 | -0.02 | 0.31 | -0.02 | 0.05 | 0 | 0 | 0 | 22M06 | 21 | 69 | 70 | 67 | 67.4 | -2 | -2.88 | 4.32 | 0.49 | 0.02 | 0.34 | 0.02 | -0.04 | 0 | +0.01 | -0.03 | 0.37 | 0 | 0.07 | 0 | 0 | 0 | 22M05 | 21 | 68 | 70.5 | 66 | 69.4 | +1.9 | +2.81 | 6.67 | 0.48 | 0.02 | 0.32 | 0.02 | +0.07 | 0 | +0 | +0.07 | 0.43 | -0.01 | 0.07 | +0 | 0 | 1.41 | 22M04 | 19 | 66 | 70.6 | 65.8 | 67.5 | +1.9 | +2.9 | 7.32 | 1.25 | 0.07 | 0.85 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.31 | -0.02 | 0.08 | 0 | 0 | 0 | 22M03 | 23 | 68.5 | 68.5 | 62.4 | 65.6 | -2.2 | -3.24 | 9 | 3.06 | 0.13 | 1.98 | 0.09 | -1.93 | 0 | +0 | -1.92 | 0.29 | +0 | 0.1 | 0 | 0 | 0 | 22M02 | 15 | 71.6 | 71.7 | 67.5 | 67.8 | -3.4 | -4.78 | 5.9 | 0.7 | 0.05 | 0.49 | 0.03 | -0.47 | 0 | 0 | -0.48 | 3.18 | -0.01 | 0.1 | 0 | 0 | 0 | 22M01 | 18 | 74.5 | 74.5 | 70.9 | 71.2 | -3.2 | -4.3 | 4.84 | 0.2 | 0.01 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.9 | -0.02 | 0.12 | 0 | 0 | 0 | 21M12 | 22 | 71.7 | 74.7 | 70.8 | 74.4 | +2.9 | +4.06 | 5.45 | 0.24 | 0.01 | 0.17 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.91 | -0.01 | 0.14 | 0 | 0 | 0 | 21M11 | 22 | 70 | 74 | 69.3 | 71.5 | +1.5 | +2.14 | 6.71 | 0.24 | 0.01 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 3.89 | +0 | 0.14 | 0 | 0 | 0 | 21M10 | 20 | 73.6 | 74 | 69.8 | 70 | -3.8 | -5.15 | 5.69 | 0.38 | 0.02 | 0.27 | 0.01 | -0.15 | 0 | +0.01 | -0.14 | 3.89 | -0.01 | 0.14 | 0 | 0 | 0 | 21M09 | 20 | 77.2 | 77.2 | 73 | 73.8 | -2.4 | -3.15 | 5.51 | 0.46 | 0.02 | 0.34 | 0.02 | -0.09 | 0 | +0 | -0.09 | 4.12 | +0.01 | 0.15 | 0 | 0 | 0 | 21M08 | 22 | 76 | 81.2 | 74.6 | 76.2 | +0.9 | +1.2 | 8.76 | 0.31 | 0.01 | 0.24 | 0.01 | +0.03 | 0 | +0 | +0.03 | 4.26 | 0 | 0.14 | -0.01 | 0 | 0 | 21M07 | 22 | 89.7 | 89.8 | 74.7 | 75.3 | -14.3 | -16 | 16.9 | 1.18 | 0.05 | 0.98 | 0.04 | -0.06 | 0 | -0.05 | -0.11 | 4.2 | -0.01 | 0.14 | +0.01 | 0.01 | 7.75 | 21M06 | 21 | 81.4 | 90.3 | 80.5 | 89.6 | +8.2 | +10.1 | 12 | 1.07 | 0.05 | 0.92 | 0.04 | -0.01 | 0 | +0.03 | +0.02 | 4.28 | +0.02 | 0.16 | 0 | 0 | 0 | 21M05 | 21 | 86.2 | 86.3 | 74.8 | 81.4 | -4.8 | -5.57 | 13.3 | 1.17 | 0.06 | 0.94 | 0.04 | -0.18 | 0 | +0 | -0.17 | 4.31 | -0.03 | 0.14 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 90.1 | 90.5 | 85 | 86.2 | -3.7 | -4.12 | 6.12 | 1.58 | 0.08 | 1.4 | 0.07 | -0.07 | 0 | +0 | -0.07 | 4.59 | -0.09 | 0.17 | 0 | 0 | 0 | 21M03 | 22 | 73.2 | 95 | 72.4 | 89.9 | +17.7 | +24.5 | 31.3 | 7.33 | 0.33 | 6.36 | 0.29 | -0.19 | 0 | 0 | -0.19 | 4.67 | +0.15 | 0.25 | 0 | 0 | 0 | 21M02 | 13 | 70 | 73 | 70 | 72.2 | +2.2 | +3.14 | 4.29 | 0.4 | 0.03 | 0.28 | 0.02 | 0 | 0 | 0 | -0.01 | 4.94 | +0.04 | 0.11 | 0 | 0 | 0 | 21M01 | 20 | 72 | 72.7 | 69.1 | 70 | -1.4 | -1.96 | 5.04 | 0.79 | 0.04 | 0.56 | 0.03 | -0.11 | 0 | +0 | -0.11 | 4.95 | 0 | 0.07 | 0 | 0 | 0 | 20M12 | 23 | 72.7 | 73.6 | 70 | 71.4 | -1.3 | -1.79 | 4.95 | 0.68 | 0.03 | 0.49 | 0.02 | +0.05 | 0 | 0 | +0.04 | 5.11 | 0 | 0.07 | +0 | 0 | 1.39 | 20M11 | 21 | 69.2 | 75.9 | 69.2 | 72.7 | +3.5 | +5.06 | 9.68 | 0.96 | 0.05 | 0.7 | 0.03 | +0.01 | 0 | +0 | +0.01 | 5.05 | -0.13 | 0.08 | 0 | 0 | 0 | 20M10 | 19 | 68.8 | 71.5 | 68.8 | 69.2 | 0 | 0 | 3.9 | 0.43 | 0.02 | 0.3 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.03 | +0.03 | 0.2 | 0 | 0 | 0 | 20M09 | 22 | 64.5 | 72.1 | 64.5 | 69.2 | +4.4 | +6.79 | 11.7 | 0.57 | 0.03 | 0.39 | 0.02 | +0.04 | 0 | 0 | +0.04 | 5.05 | +0.03 | 0.17 | 0 | 0 | 0 | 20M08 | 21 | 61.9 | 65.5 | 60 | 64.8 | +2.4 | +3.85 | 8.81 | 0.44 | 0.02 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 4.99 | +0.02 | 0.14 | 0 | 0 | 0 | 20M07 | 23 | 63.9 | 67.7 | 61.2 | 62.4 | -1.3 | -2.04 | 10.2 | 0.53 | 0.02 | 0.34 | 0.01 | +0.12 | 0 | 0 | +0.12 | 4.99 | +0.05 | 0.12 | 0 | 0 | 0 | 20M06 | 20 | 60 | 63.9 | 59.4 | 63.7 | +3.7 | +6.17 | 7.5 | 0.3 | 0.02 | 0.19 | 0.01 | +0.04 | 0 | 0 | +0.04 | 4.81 | +0.01 | 0.07 | 0 | 0 | 0 | 20M05 | 20 | 54.1 | 60.8 | 53.4 | 60 | +5.9 | +10.9 | 13.7 | 0.33 | 0.02 | 0.19 | 0.01 | +0.18 | 0 | 0 | +0.18 | 4.74 | +0.01 | 0.06 | 0 | 0 | 0 | 20M04 | 20 | 52 | 54.9 | 51 | 54.1 | +2.2 | +4.24 | 7.51 | 0.18 | 0.01 | 0.09 | 0 | +0.02 | 0 | 0 | +0.02 | 4.46 | -0.03 | 0.05 | 0 | 0 | 0 | 20M03 | 22 | 57 | 59.4 | 44.75 | 51.9 | -5.9 | -10.2 | 25.3 | 0.37 | 0.02 | 0.19 | 0.01 | +0.04 | 0 | 0 | +0.04 | 4.43 | +0 | 0.08 | 0 | 0 | 0 | 20M02 | 19 | 58.4 | 60.4 | 56.4 | 57.8 | -1.8 | -3.02 | 6.71 | 0.63 | 0.03 | 0.37 | 0.02 | +0.31 | 0 | 0 | +0.31 | 4.35 | +0 | 0.08 | 0 | 0 | 0 | 20M01 | 15 | 59.1 | 63.5 | 58.3 | 59.6 | +0.6 | +1.02 | 8.81 | 0.43 | 0.03 | 0.26 | 0.02 | +0.03 | 0 | -0.01 | +0.01 | 3.88 | 0 | 0.08 | 0 | 0 | 0 | 19M12 | 22 | 60.5 | 60.8 | 58.5 | 59 | +0.1 | +0.17 | 3.9 | 0.22 | 0.01 | 0.13 | 0.01 | +0.02 | 0 | -0.01 | +0.02 | 3.84 | +0.02 | 0.08 | 0 | 0 | 0 | 19M11 | 21 | 58.5 | 60.7 | 58 | 58.9 | +0.2 | +0.34 | 4.6 | 0.26 | 0.01 | 0.15 | 0.01 | +0.04 | 0 | 0 | +0.04 | 3.8 | 0 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 58.1 | 64.5 | 57 | 58.7 | -0.1 | -0.17 | 12.8 | 0.3 | 0.01 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 3.73 | -0.01 | 0.07 | 0 | 0 | 0 | 19M09 | 19 | 59.5 | 59.8 | 57 | 58.8 | -0.6 | -1.01 | 4.71 | 0.15 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 3.73 | +0.02 | 0.07 | 0 | 0 | 0 | 19M08 | 21 | 62 | 62 | 57.1 | 59.4 | -2.6 | -4.19 | 7.9 | 0.39 | 0.02 | 0.24 | 0.01 | +0.11 | 0 | +0 | +0.11 | 3.73 | +0.02 | 0.06 | 0 | 0 | 0 | 19M07 | 23 | 60.5 | 65 | 59 | 62 | +1.7 | +2.82 | 9.95 | 0.67 | 0.03 | 0.41 | 0.02 | +0.25 | 0 | +0.02 | +0.27 | 3.57 | -0.01 | 0.04 | 0 | 0 | 0 | 19M06 | 19 | 59.5 | 62 | 59.5 | 60.3 | 0 | 0 | 4.15 | 0.5 | 0.03 | 0.3 | 0.02 | +0.08 | 0 | 0 | +0.08 | 3.2 | -0.01 | 0.05 | 0 | 0 | 0 | 19M05 | 22 | 55.9 | 62.9 | 55.1 | 60.3 | +5.3 | +9.64 | 14.2 | 1.14 | 0.05 | 0.68 | 0.03 | +0.12 | 0 | +0 | +0.12 | 3.08 | -0.04 | 0.06 | 0 | 0 | 0 | 19M04 | 20 | 52.3 | 56 | 52 | 55 | +2.9 | +5.57 | 7.68 | 0.54 | 0.03 | 0.29 | 0.01 | +0.09 | 0 | 0 | +0.09 | 2.9 | +0.03 | 0.11 | 0 | 0 | 0 | 19M03 | 20 | 52.3 | 53.8 | 51.4 | 52.1 | -0.2 | -0.38 | 4.59 | 0.15 | 0.01 | 0.08 | 0 | +0.02 | 0 | 0 | +0.01 | 2.75 | -0.02 | 0.08 | 0 | 0 | 0 | 19M02 | 13 | 52 | 53.7 | 50.5 | 52.3 | +0.2 | +0.38 | 6.14 | 0.19 | 0.01 | 0.1 | 0.01 | +0.07 | 0 | 0 | +0.07 | 2.73 | -0.03 | 0.1 | 0 | 0 | 0 | 19M01 | 21 | 49.4 | 59 | 48.3 | 52.1 | +2.85 | +5.79 | 21.7 | 1.2 | 0.06 | 0.65 | 0.03 | +0.07 | 0 | +0 | +0.07 | 2.62 | +0.07 | 0.13 | 0 | 0 | 0 | 18M12 | 21 | 48.75 | 49.85 | 47.1 | 49.25 | +0.55 | +1.13 | 5.65 | 0.25 | 0.01 | 0.12 | 0.01 | +0.11 | 0 | 0 | +0.11 | 2.51 | -0.05 | 0.06 | 0 | 0 | 0 | 18M11 | 22 | 48.4 | 50.5 | 47.55 | 48.7 | -0.5 | -1.02 | 6 | 0.52 | 0.02 | 0.26 | 0.01 | +0.24 | 0 | +0 | +0.24 | 2.35 | +0 | 0.11 | 0 | 0 | 0 | 18M10 | 22 | 48.8 | 51.8 | 45.8 | 49.2 | -0.6 | -1.2 | 12 | 1.07 | 0.05 | 0.52 | 0.02 | +0.54 | 0 | 0 | +0.54 | 1.98 | -0.04 | 0.1 | 0 | 0 | 0 | 18M09 | 19 | 43.2 | 51 | 43.2 | 49.8 | +6.6 | +15.3 | 18.1 | 2.19 | 0.12 | 1.06 | 0.06 | +0.72 | 0 | 0 | +0.72 | 1.17 | -0.13 | 0.15 | 0 | 0 | 0 | 18M08 | 23 | 43.5 | 43.75 | 42.35 | 43.2 | -0.3 | -0.69 | 3.22 | 0.26 | 0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.01 | 0.28 | 0 | 0 | 0 | 18M07 | 22 | 46 | 46 | 41.2 | 43.5 | -2.5 | -5.43 | 10.4 | 0.27 | 0.01 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.09 | +0 | 0.28 | 0 | 0 | 0 | 18M06 | 20 | 45 | 46.9 | 42.8 | 46 | +0.3 | +0.66 | 8.97 | 0.23 | 0.01 | 0.1 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.08 | -0.03 | 0.28 | 0 | 0 | 0 | 18M05 | 22 | 46.5 | 46.6 | 43.6 | 45.7 | -0.7 | -1.51 | 6.47 | 0.29 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0.31 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 46.7 | 47.85 | 44.35 | 46.4 | -0.3 | -0.64 | 7.49 | 0.25 | 0.01 | 0.12 | 0.01 | | | | | 0.06 | -0.01 | 0.32 | 0 | 0 | 0 | 18M03 | 23 | 44 | 47 | 42.7 | 46.7 | +2.7 | +6.14 | 9.77 | 0.48 | 0.02 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0.33 | 0 | 0 | 0 | 18M02 | 13 | 45.2 | 47 | 42 | 44 | -1.2 | -2.65 | 11.1 | 0.35 | 0.03 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0 | 0.33 | 0 | 0 | 0 | 18M01 | 22 | 43.4 | 46 | 43.05 | 45.2 | +1.8 | +4.15 | 6.8 | 0.79 | 0.04 | 0.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | -0.06 | 0.33 | 0 | 0 | 0 | 17M12 | 21 | 46.5 | 47 | 43 | 43.4 | -3.6 | -7.66 | 8.51 | 0.71 | 0.03 | 0.32 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.07 | -0.13 | 0.39 | 0 | 0 | 0 | 17M11 | 22 | 52 | 52.4 | 45.5 | 47 | -4.9 | -9.44 | 13.3 | 1.34 | 0.06 | 0.65 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.06 | -0.07 | 0.52 | 0 | 0 | 0 | 17M10 | 19 | 45 | 52.4 | 44.65 | 51.9 | +7 | +15.6 | 17.3 | 2.24 | 0.12 | 1.08 | 0.06 | +0 | 0 | +0 | +0 | 0.02 | +0.41 | 0.59 | +0 | 0 | 0.67 | 17M09 | 22 | 41.95 | 45.2 | 41.3 | 44.9 | +3.6 | +8.72 | 9.44 | 2.2 | 0.1 | 0.97 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | +0.19 | 0.19 | 0 | 0 | 0 | 17M08 | 23 | 38.05 | 42 | 36 | 41.3 | +2.8 | +7.27 | 15.6 | 1.22 | 0.05 | 0.48 | 0.02 | 0 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 40.5 | 41.2 | 37.65 | 38.5 | -2 | -4.94 | 8.77 | 0.6 | 0.03 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 17M06 | 23 | 39.6 | 41.4 | 39.4 | 40.5 | +0.4 | +1 | 4.99 | 0.59 | 0.03 | 0.24 | 0.01 | -0.01 | 0 | +0 | 0 | 0.03 | | | | | | 17M05 | 20 | 42.3 | 43.2 | 39.1 | 40.1 | -2.2 | -5.2 | 9.69 | 1.07 | 0.05 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 17M04 | 18 | 44.1 | 47.1 | 42.25 | 42.3 | -1.8 | -4.08 | 11 | 2 | 0.11 | 0.88 | 0.05 | +0.01 | 0 | +0 | +0.01 | 0.04 | | | | | | 17M03 | 23 | 48.5 | 48.5 | 41.7 | 44.1 | -4.4 | -9.07 | 14 | 6.45 | 0.28 | 2.86 | 0.12 | -0.15 | 0 | 0 | -0.16 | 0.03 | | | | | | 17M02 | 1 | 50 | 50.1 | 46 | 48.5 | +10.5 | +27.6 | 10.8 | 2.92 | 2.92 | 1.43 | 1.43 | -0.02 | 0 | 0 | -0.02 | 0.26 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 |
|