|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.3 | 62 | -0.7 | -1.13% | 0.81% | 61.1 | 61.5 | 61 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 92.01萬 | 15 | 1張/筆 | 61.34元 | 2.01 | 21.36 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.12萬 | 1 | 0張/筆 | 62元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.7元 / -1.13%) 財報評分: 最新59分 / 平均68分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共69月) |
|
月成交價: 61.3元 (-0.7元/ -1.13%) | 成交均張: 5.72張/日 | 成交均額: 35.2萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近69月新低 | 連4跌 (-7.7元/ -11.2%) | 第6低 | 近2月新低 | 第67高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 63.1 | 62.1 | 62.4 | 62 | 66.1 | 66.3 | 76.2 | 72.8 | 79.5 | 140 | - | - | - | 69 | 漲跌價 | -1.8 | -0.8 | -1.1 | -0.7 | -4.8 | -5 | -14.9 | -11.5 | -18.2 | -78.7 | - | - | - | -7.7 | 漲跌幅 | -2.85% | -1.29% | -1.76% | -1.13% | -7.26% | -7.54% | -19.6% | -15.8% | -22.9% | -56.2% | - | - | - | -11.2% | 振幅 | 2.38% | 3.38% | 4.97% | 5.81% | 13.2% | 15.1% | 23.4% | 26% | 31.3% | 66.1% | - | - | - | 13% | 成交張數 | 17.1 | 29.2 | 76.1 | 109 | 412 | 841 | 1,957 | 6,321 | 1.42萬 | 6.98萬 | - | - | - | 512 | 成交金額 | 105萬 | 180萬 | 466萬 | 669萬 | 2,643萬 | 5,539萬 | 1.35億 | 4.5億 | 10.4億 | 76億 | - | - | - | 3,314萬 | 週轉率 | 0.02% | 0.03% | 0.07% | 0.1% | 0.37% | 0.76% | 1.77% | 5.72% | 12.9% | 63.2% | - | - | - | 0.46% |
結算價 61.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 62 | 63.6 | 60 | 61.3 | -0.7 | -1.13 | 5.81 | 0.11 | 0.01 | 0.07 | 0 | -0.02 | 0 | +0 | -0.02 | 90 | +0 | 0.02 | 0 | 0 | 0 | 24M03 | 21 | 66.7 | 68.2 | 61.1 | 62 | -4.7 | -7.05 | 10.6 | 0.23 | 0.01 | 0.15 | 0.01 | +0 | 0 | +0 | +0 | 90 | 0 | 0.01 | 0 | 0 | 0 | 24M02 | 13 | 66.1 | 68.7 | 65.3 | 66.7 | -0.3 | -0.45 | 5.07 | 0.07 | 0.01 | 0.05 | 0 | -0.01 | 0 | +0 | -0.01 | 90 | 0 | 0.02 | 0 | 0 | 0 | 24M01 | 22 | 69 | 69 | 65.9 | 67 | -2 | -2.9 | 4.49 | 0.1 | 0 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 90 | 0 | 0.02 | 0 | 0 | 0 | 23M12 | 21 | 68.2 | 69.4 | 66.1 | 69 | +1.5 | +2.22 | 4.89 | 0.18 | 0.01 | 0.12 | 0.01 | +0.03 | 0 | +0 | +0.04 | 90 | +0.01 | 0.02 | 0 | 0 | 0 | 23M11 | 22 | 65.6 | 70 | 65.6 | 67.5 | +1.7 | +2.58 | 6.69 | 0.13 | 0.01 | 0.09 | 0 | +0.02 | 0 | 0 | +0.02 | 90 | -0.02 | 0.01 | 0 | 0 | 0 | 23M10 | 20 | 65.2 | 66.8 | 64.7 | 65.8 | +0.6 | +0.92 | 3.22 | 0.09 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 90 | 0 | 0.03 | 0 | 0 | 0 | 23M09 | 20 | 66.1 | 67.4 | 65 | 65.2 | -0.9 | -1.36 | 3.63 | 0.14 | 0.01 | 0.09 | 0 | 0 | 0 | -0.02 | -0.02 | 90 | -0.01 | 0.03 | 0 | 0 | 0 | 23M08 | 22 | 67 | 68.7 | 65 | 66.1 | -1 | -1.49 | 5.51 | 0.12 | 0.01 | 0.08 | 0 | 0 | 0 | -0.01 | -0.01 | 90 | +0 | 0.04 | 0 | 0 | 0 | 23M07 | 21 | 77.2 | 77.5 | 66.6 | 67.1 | -10 | -13 | 14.1 | 0.25 | 0.01 | 0.18 | 0.01 | -0.03 | 0 | -0.02 | -0.05 | 90 | 0 | 0.04 | 0 | 0 | 0 | 23M06 | 20 | 77.2 | 77.6 | 75.3 | 77.1 | -0.1 | -0.13 | 2.98 | 0.15 | 0.01 | 0.12 | 0.01 | +0.04 | 0 | +0.01 | +0.05 | 90 | 0 | 0.04 | 0 | 0 | 0 | 23M05 | 22 | 77 | 77.8 | 71.9 | 77.2 | +1 | +1.31 | 7.74 | 0.38 | 0.02 | 0.29 | 0.01 | +0.01 | 0 | +0.06 | +0.07 | 90 | -0.01 | 0.04 | 0 | 0 | 0 | 23M04 | 17 | 77.3 | 78.9 | 75.5 | 76.2 | -1.3 | -1.68 | 4.39 | 0.3 | 0.02 | 0.23 | 0.01 | -0.01 | 0 | +0.03 | +0.02 | 90 | -0.01 | 0.05 | 0 | 0 | 0 | 23M03 | 23 | 73.6 | 77.9 | 72 | 77.5 | +4 | +5.44 | 8.03 | 0.51 | 0.02 | 0.38 | 0.02 | +0 | 0 | -0.01 | 0 | 90 | -0.01 | 0.06 | 0 | 0 | 0 | 23M02 | 18 | 70.8 | 73.5 | 70.8 | 73.5 | +2.5 | +3.52 | 3.8 | 0.6 | 0.03 | 0.43 | 0.02 | -0.03 | 0 | -0.02 | -0.04 | 90 | -0.01 | 0.08 | 0 | 0 | 0 | 23M01 | 13 | 70 | 71.1 | 69.5 | 71 | +0.9 | +1.28 | 2.28 | 0.27 | 0.02 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 90 | -0.02 | 0.08 | 0 | 0 | 0 | 22M12 | 22 | 71.2 | 71.9 | 69.5 | 70.1 | -0.7 | -0.99 | 3.39 | 0.23 | 0.01 | 0.16 | 0.01 | -0.03 | 0 | 0 | -0.03 | 90 | 0 | 0.11 | 0 | 0 | 0 | 22M11 | 22 | 68.6 | 70.8 | 68 | 70.8 | +2.2 | +3.21 | 4.08 | 0.34 | 0.02 | 0.24 | 0.01 | -0.15 | 0 | 0 | -0.16 | 90 | 0 | 0.11 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 69 | 69.5 | 66.5 | 68.6 | -0.4 | -0.58 | 4.35 | 0.22 | 0.01 | 0.15 | 0.01 | 0 | 0 | +0.04 | +0.04 | 90.2 | -0.01 | 0.11 | 0 | 0 | 0 | 22M09 | 21 | 73 | 73 | 67.8 | 69 | -4.7 | -6.38 | 7.06 | 0.46 | 0.02 | 0.32 | 0.02 | -0.05 | 0 | -0.04 | -0.1 | 90.2 | 0 | 0.12 | 0 | 0 | 0 | 22M08 | 23 | 71.7 | 73.7 | 70.8 | 73.7 | +1.9 | +2.65 | 4.04 | 0.25 | 0.01 | 0.18 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 90.2 | -0.04 | 0.12 | 0 | 0 | 0 | 22M07 | 21 | 71 | 73.8 | 69.8 | 71.8 | +3 | +4.36 | 5.81 | 0.23 | 0.01 | 0.17 | 0.01 | -0.02 | 0 | +0.06 | +0.04 | 90.2 | +0 | 0.16 | 0 | 0 | 0 | 22M06 | 21 | 74.4 | 75.9 | 68.8 | 68.8 | -5.7 | -7.65 | 9.53 | 0.54 | 0.03 | 0.4 | 0.02 | +0.04 | 0 | +0.02 | +0.06 | 90.2 | -0.02 | 0.16 | 0 | 0 | 0 | 22M05 | 21 | 72.3 | 74.5 | 70.2 | 74.5 | +1.7 | +2.34 | 5.91 | 0.42 | 0.02 | 0.3 | 0.01 | +0.04 | 0 | 0 | +0.04 | 90.2 | +0.01 | 0.18 | 0 | 0 | 0 | 22M04 | 19 | 75.6 | 75.8 | 71.9 | 72.8 | -2.8 | -3.7 | 5.16 | 0.26 | 0.01 | 0.19 | 0.01 | -0.02 | 0 | -0.02 | -0.03 | 90.2 | +0.01 | 0.18 | 0 | 0 | 0 | 22M03 | 23 | 73.7 | 76.3 | 72.3 | 75.6 | +0.8 | +1.07 | 5.35 | 0.39 | 0.02 | 0.29 | 0.01 | -0.02 | 0 | -0.02 | -0.03 | 90.2 | -0.01 | 0.17 | 0 | 0 | 0 | 22M02 | 15 | 73.4 | 76.8 | 72.5 | 74.8 | +1.9 | +2.61 | 5.9 | 0.32 | 0.02 | 0.24 | 0.02 | -0.05 | 0 | -0.01 | -0.06 | 90.2 | -0.03 | 0.18 | 0 | 0 | 0 | 22M01 | 18 | 73.7 | 77 | 71 | 72.9 | -0.8 | -1.09 | 8.14 | 0.8 | 0.04 | 0.58 | 0.03 | -0.16 | 0 | 0 | -0.16 | 90.2 | -0.02 | 0.21 | 0 | 0 | 0 | 21M12 | 22 | 73.5 | 79.9 | 71.5 | 73.7 | +1.4 | +1.94 | 11.6 | 0.86 | 0.04 | 0.65 | 0.03 | -0.21 | 0 | 0 | -0.21 | 90.4 | -0.01 | 0.23 | 0 | 0 | 0 | 21M11 | 22 | 71 | 76 | 71 | 72.3 | +1 | +1.4 | 7.01 | 0.29 | 0.01 | 0.21 | 0.01 | -0.04 | 0 | 0 | -0.04 | 90.6 | 0 | 0.24 | 0 | 0 | 0 | 21M10 | 20 | 71.5 | 73.2 | 70.2 | 71.3 | -0.2 | -0.28 | 4.2 | 0.19 | 0.01 | 0.13 | 0.01 | 0 | 0 | -0.02 | -0.02 | 90.6 | 0 | 0.24 | 0 | 0 | 0 | 21M09 | 20 | 70.9 | 74 | 70.5 | 71.5 | +0.7 | +0.99 | 4.94 | 0.11 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | -0.01 | 90.6 | 0 | 0.25 | 0 | 0 | 0 | 21M08 | 22 | 72.2 | 73.9 | 70 | 70.8 | -1.4 | -1.94 | 5.4 | 0.25 | 0.01 | 0.18 | 0.01 | +0.04 | 0 | 0 | +0.04 | 90.6 | -0.03 | 0.25 | 0 | 0 | 0 | 21M07 | 22 | 77.1 | 82.7 | 72.2 | 72.2 | -4.7 | -6.11 | 13.7 | 0.39 | 0.02 | 0.3 | 0.01 | +0.01 | 0 | 0 | +0 | 90.6 | +0.01 | 0.28 | 0 | 0 | 0 | 21M06 | 21 | 74.6 | 82.5 | 73.9 | 76.9 | +1.5 | +1.99 | 11.4 | 0.36 | 0.02 | 0.28 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 90.6 | -0.01 | 0.27 | 0 | 0 | 0.37 | 21M05 | 21 | 79.5 | 84.9 | 64.4 | 75.4 | -4.1 | -5.16 | 25.8 | 3.71 | 0.18 | 2.82 | 0.13 | +0.25 | 0 | 0 | +0.25 | 90.6 | -0.2 | 0.28 | +0 | 0 | 0.36 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 80.2 | 83.4 | 78.5 | 79.5 | -0.7 | -0.87 | 6.11 | 3.64 | 0.19 | 2.91 | 0.15 | -0.5 | 0 | +0 | -0.5 | 90.4 | +0.02 | 0.48 | 0 | 0 | 0 | 21M03 | 22 | 80.7 | 94.8 | 78.5 | 80.2 | +0.3 | +0.38 | 20.4 | 3.93 | 0.18 | 3.27 | 0.15 | -0.64 | 0 | +0 | -0.63 | 90.8 | +0.09 | 0.47 | 0 | 0 | 0 | 21M02 | 13 | 80 | 86.6 | 78.1 | 79.9 | +1.1 | +1.4 | 10.8 | 1.14 | 0.09 | 0.93 | 0.07 | -0.32 | 0 | +0 | -0.32 | 91.4 | +0.04 | 0.38 | 0 | 0 | 0.26 | 21M01 | 20 | 104 | 105 | 77.6 | 78.8 | -25.7 | -24.6 | 26.2 | 2.04 | 0.1 | 1.97 | 0.1 | -0.21 | 0 | +0.01 | -0.2 | 91.7 | +0.06 | 0.34 | +0 | 0 | 0.29 | 20M12 | 23 | 104.5 | 108 | 95.5 | 104.5 | 0 | 0 | 12 | 2.75 | 0.12 | 2.81 | 0.12 | +0.04 | 0 | 0 | +0.04 | 91.9 | +0.09 | 0.28 | 0 | 0 | 0 | 20M11 | 21 | 98.8 | 109.5 | 98.8 | 104.5 | +5.5 | +5.56 | 10.8 | 2.63 | 0.13 | 2.7 | 0.13 | +0.07 | 0 | +0 | +0.07 | 91.8 | -0.4 | 0.19 | 0 | 0 | 0 | 20M10 | 19 | 104 | 109.5 | 99 | 99 | -6.5 | -6.16 | 9.95 | 2.11 | 0.11 | 2.2 | 0.12 | -0.06 | 0 | 0 | -0.06 | 91.8 | -0.02 | 0.59 | 0 | 0 | 0 | 20M09 | 22 | 107.5 | 116 | 102.5 | 105.5 | -2.5 | -2.31 | 12.5 | 2.5 | 0.11 | 2.77 | 0.13 | -0.03 | 0 | 0 | -0.03 | 91.8 | -0.05 | 0.6 | 0 | 0 | 0 | 20M08 | 21 | 112.5 | 114.5 | 106.5 | 108 | -4 | -3.57 | 7.14 | 1.88 | 0.09 | 2.06 | 0.1 | -0.25 | 0 | 0 | -0.25 | 91.8 | +0.06 | 0.65 | 0 | 0 | 0 | 20M07 | 23 | 107.5 | 116 | 99.4 | 112 | +5 | +4.67 | 15.5 | 1.02 | 0.04 | 1.11 | 0.05 | +0.05 | 0 | -0.01 | +0.03 | 91.5 | 0 | 0.6 | +0 | 0 | 0.34 | 20M06 | 20 | 110 | 115 | 100.5 | 107 | -3 | -2.73 | 13.2 | 0.6 | 0.03 | 0.66 | 0.03 | +0.05 | 0 | +0 | +0.05 | 91.5 | -0.04 | 0.6 | 0 | 0 | 0 | 20M05 | 20 | 100.5 | 111.5 | 92.5 | 110 | +8.5 | +8.37 | 18.7 | 2.57 | 0.13 | 2.66 | 0.13 | -0.24 | 0 | 0 | -0.24 | 91.5 | -0.43 | 0.64 | 0 | 0 | 0.63 | 20M04 | 20 | 99.1 | 112.5 | 95 | 101.5 | +1.7 | +1.7 | 17.5 | 1.51 | 0.08 | 1.55 | 0.08 | -0.16 | 0 | +0 | -0.16 | 89 | -0.18 | 1.06 | +0 | 0 | 0.38 | 20M03 | 22 | 146 | 149 | 99 | 99.8 | -46.7 | -31.9 | 34.1 | 2.8 | 0.13 | 3.72 | 0.17 | +0.3 | 0 | 0 | +0.3 | 89.1 | -0.59 | 1.25 | -0.03 | 0 | 0.16 | 20M02 | 19 | 152 | 152.5 | 145.5 | 146.5 | -5.5 | -3.62 | 4.61 | 2.89 | 0.15 | 4.32 | 0.23 | -0.66 | 0 | 0 | -0.66 | 88.9 | -0.3 | 1.84 | +0.03 | 0.03 | 1.63 | 20M01 | 15 | 139 | 152.5 | 137 | 152 | +13 | +9.35 | 11.2 | 3.16 | 0.21 | 4.61 | 0.31 | +0.04 | 0 | +0 | +0.04 | 89.5 | -0.18 | 2.14 | 0 | 0 | 0 | 19M12 | 22 | 139.5 | 141.5 | 132.5 | 139 | 0 | 0 | 6.47 | 1.66 | 0.08 | 2.29 | 0.1 | +0.25 | 0 | +0 | +0.25 | 89.5 | -0.26 | 2.31 | 0 | 0 | 0 | 19M11 | 21 | 130 | 141 | 129 | 139 | +9 | +6.92 | 9.23 | 1.84 | 0.09 | 2.54 | 0.12 | -0.03 | 0 | 0 | -0.03 | 89.3 | 0 | 2.58 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 130 | 131.5 | 127.5 | 130 | 0 | 0 | 3.08 | 1.64 | 0.08 | 2.12 | 0.1 | +0.3 | +0 | 0 | +0.3 | 89.4 | +0.33 | 2.58 | 0 | 0 | 0 | 19M09 | 19 | 129 | 140.5 | 126 | 130 | +1.5 | +1.17 | 11.3 | 1.97 | 0.1 | 2.62 | 0.14 | +0.27 | -0.08 | 0 | +0.18 | 89.1 | +0.08 | 2.25 | 0 | 0 | 0 | 19M08 | 21 | 141.5 | 142.5 | 123.5 | 128.5 | -13.5 | -9.51 | 13.4 | 3.78 | 0.18 | 5.14 | 0.24 | -0.24 | -0.47 | -0.01 | -0.72 | 88.8 | +0.01 | 2.17 | +0 | 0 | 0.09 | 19M07 | 23 | 143 | 145 | 138.5 | 142 | -1 | -0.7 | 4.55 | 3.27 | 0.14 | 4.66 | 0.2 | -1.04 | 0 | -0.01 | -1.05 | 89 | -0.1 | 2.16 | 0 | 0 | 0 | 19M06 | 19 | 142 | 143 | 128 | 143 | +1 | +0.7 | 10.6 | 1.68 | 0.09 | 2.32 | 0.12 | +0.38 | 0 | +0 | +0.39 | 89.8 | +0.12 | 2.26 | 0 | 0 | 0 | 19M05 | 22 | 141 | 142.5 | 135 | 142 | +2 | +1.43 | 5.36 | 2.59 | 0.12 | 3.61 | 0.16 | -0.01 | 0 | +0.01 | +0 | 89.5 | +0.67 | 2.14 | 0 | 0 | 0 | 19M04 | 20 | 141.5 | 144 | 138 | 140 | -1 | -0.71 | 4.26 | 2.54 | 0.13 | 3.59 | 0.18 | -0.19 | 0 | 0 | -0.19 | 89.5 | +0.83 | 1.47 | 0 | 0 | 0 | 19M03 | 20 | 136 | 141 | 132 | 141 | +5.5 | +4.06 | 6.64 | 2.63 | 0.13 | 3.62 | 0.18 | +0.36 | +0.02 | 0 | +0.38 | 88.3 | +0.54 | 0.65 | +0 | 0 | 0.31 | 19M02 | 13 | 140 | 142.5 | 134 | 135.5 | -2.5 | -1.81 | 6.16 | 3.1 | 0.24 | 4.28 | 0.33 | +0.94 | +0.01 | +0.01 | +0.96 | 88 | +0.11 | 0.11 | 0 | 0 | 0 | 19M01 | 21 | 121 | 138 | 120.5 | 138 | +16.5 | +13.6 | 14.4 | 8.13 | 0.39 | 10.3 | 0.49 | +1.28 | +0.52 | 0 | +1.8 | 87.1 | | | | | | 18M12 | 21 | 112 | 123.5 | 110 | 121.5 | +9.5 | +8.48 | 12.1 | 4.63 | 0.22 | 5.36 | 0.26 | +0.3 | 0 | +0 | +0.3 | 86 | | | | | | 18M11 | 22 | 95.5 | 113.5 | 95.5 | 112 | +17 | +17.9 | 18.9 | 2.67 | 0.12 | 2.84 | 0.13 | +0.37 | 0 | 0 | +0.37 | 85.7 | | | | | | 18M10 | 22 | 97.7 | 101 | 94.3 | 95 | -2.8 | -2.86 | 6.85 | 1.12 | 0.05 | 1.09 | 0.05 | +0.67 | 0 | 0 | +0.67 | 85.4 | | | | | | 18M09 | 19 | 103.5 | 104 | 93.1 | 97.8 | -5.2 | -5.05 | 10.6 | 1.4 | 0.07 | 1.38 | 0.07 | +0.78 | 0 | 0 | +0.78 | 84.8 | | | | | | 18M08 | 13 | 116 | 117.5 | 99 | 103 | -12 | -10.4 | 16.1 | 8.74 | 0.67 | 9.88 | 0.76 | +3.15 | 0 | 0 | +3.15 | 84.1 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 |
|