|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.15 | 33.8 | +3.35 | +9.91% | 8.73% | 34.2 | 37.15 | 34.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 835 | 3,064萬 | 627 | 1.3張/筆 | 36.69元 | 1.52 | 29.02 | -2.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 415 | 1,388萬 | 342 | 1.2張/筆 | 33.41元 | +0.75 (+2.27%) | 連漲連跌: 連3漲 ( +4.55元 / +13.96%) 財報評分: 最新49分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共111週) |
|
週成交價: 37.15元 (+0.45元/ +1.23%) | 成交均張: 792張/日 | 成交均額: 2,759萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第13高 | 近98週新高 | 連3漲 (+9.7元/ +35.3%) | 歷史第三高 | 近2週新低 | 歷史第三高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 32.6 | 36.7 | 27.9 | 28.3 | 25.95 | 24.6 | 24.85 | 39 | - | - | - | - | - | 26.2 | 漲跌價 | +4.55 | +0.45 | +9.25 | +8.85 | +11.2 | +12.55 | +12.3 | -1.85 | - | - | - | - | - | +10.95 | 漲跌幅 | +14% | +1.23% | +33.2% | +31.3% | +43.2% | +51% | +49.5% | -4.74% | - | - | - | - | - | +41.8% | 振幅 | 14.6% | 18.5% | 49.5% | 51.4% | 63.6% | 70.3% | 71% | 48.3% | - | - | - | - | - | 63% | 成交張數 | 1,766 | 3,961 | 1.11萬 | 1.2萬 | 1.37萬 | 1.48萬 | 2.22萬 | 3.3萬 | - | - | - | - | - | 1.4萬 | 成交金額 | 6,187萬 | 1.38億 | 4.03億 | 4.28億 | 4.73億 | 5.03億 | 7.07億 | 10.3億 | - | - | - | - | - | 4.82億 | 週轉率 | 2.53% | 5.66% | 15.9% | 17.1% | 19.5% | 21.1% | 31.7% | 47.1% | - | - | - | - | - | 20% |
結算價 37.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 37 | 39 | 32.2 | 37.15 | +0.45 | +1.23 | 18.5 | 3.96 | 0.79 | 1.38 | 0.28 | +0.02 | 0 | -0.01 | +0.02 | 0.35 | +0.06 | 0.75 | +0 | 0.01 | 0.93 | 24W16 | 5 | 27.95 | 41.75 | 27.95 | 36.7 | +8.8 | +31.5 | 49.5 | 7.13 | 1.43 | 2.65 | 0.53 | -0.02 | 0 | +0.04 | +0.01 | 0.28 | +0.45 | 0.7 | +0 | 0 | 0.57 | 24W15 | 5 | 27.45 | 29.2 | 27.2 | 27.9 | +0.45 | +1.64 | 7.29 | 0.58 | 0.12 | 0.17 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.27 | +0.02 | 0.25 | 0 | 0 | 0 | 24W14 | 3 | 27.9 | 28.2 | 27.4 | 27.45 | -0.5 | -1.79 | 2.86 | 0.11 | 0.04 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 0.24 | -0.02 | 0.23 | 0 | 0 | 0 | 24W13 | 5 | 27.3 | 28.75 | 27.2 | 27.95 | +0.65 | +2.38 | 5.68 | 0.53 | 0.11 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.24 | +0.03 | 0.24 | 0 | 0 | 0 | 24W12 | 5 | 26.7 | 29.2 | 26.7 | 27.3 | +0.6 | +2.25 | 9.36 | 0.47 | 0.09 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.02 | 0.22 | 0 | 0.22 | +0 | 0 | 0.46 | 24W11 | 5 | 26.35 | 27.15 | 26.35 | 26.7 | +0.3 | +1.14 | 3.03 | 0.17 | 0.03 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 0.25 | +0.01 | 0.22 | 0 | 0 | 0 | 24W10 | 5 | 27.45 | 27.45 | 26.2 | 26.4 | -0.2 | -0.75 | 4.7 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | +0.01 | 0.21 | 0 | 0 | 0 | 24W09 | 4 | 26.25 | 27.45 | 26.25 | 26.6 | +0.45 | +1.72 | 4.59 | 0.16 | 0.04 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.24 | +0.02 | 0.2 | 0 | 0 | 0 | 24W08 | 5 | 25.55 | 26.4 | 25.5 | 26.15 | +0.6 | +2.35 | 3.52 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | -0.01 | 0.18 | 0 | 0 | 0 | 24W07 | 2 | 25.75 | 25.75 | 25.5 | 25.55 | -0.25 | -0.97 | 0.97 | 0.04 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.24 | +0 | 0.19 | 0 | 0 | 0 | 24W06 | 1 | 25.6 | 26.05 | 25.5 | 25.8 | +0.2 | +0.78 | 2.15 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0.19 | 0 | 0 | 0 | 24W05 | 5 | 25.85 | 26.5 | 25.25 | 25.6 | -0.35 | -1.35 | 4.82 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | +0 | 0.19 | 0 | 0 | 0 | 24W04 | 5 | 25.9 | 26 | 25.55 | 25.95 | +0.05 | +0.19 | 1.74 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.24 | -0.01 | 0.19 | 0 | 0 | 0 | 24W03 | 5 | 26.05 | 26.45 | 25.75 | 25.9 | -0.15 | -0.58 | 2.69 | 0.13 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.23 | -0.06 | 0.2 | 0 | 0 | 0 | 24W02 | 5 | 26.25 | 26.9 | 25.8 | 26.05 | -0.1 | -0.38 | 4.21 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.27 | +0 | 0.26 | 0 | 0 | 0 | 24W01 | 4 | 26.2 | 26.8 | 26.05 | 26.15 | -0.05 | -0.19 | 2.86 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0.26 | 0 | 0 | 0 | 23W52 | 5 | 26.3 | 27.25 | 26.15 | 26.2 | -0.05 | -0.19 | 4.19 | 0.13 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.31 | -0.01 | 0.26 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 26.2 | 26.95 | 26.1 | 26.25 | -0.5 | -1.87 | 3.18 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.28 | 0 | 0.27 | 0 | 0 | 0 | 23W50 | 5 | 27.15 | 27.15 | 26.4 | 26.75 | -0.5 | -1.83 | 2.75 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.27 | -0.03 | 0.27 | 0 | 0 | 0 | 23W49 | 5 | 26.45 | 27.95 | 26.3 | 27.25 | +0.8 | +3.02 | 6.24 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | +0 | 0.3 | 0 | 0 | 0 | 23W48 | 5 | 26.7 | 27.2 | 26.3 | 26.45 | -0.25 | -0.94 | 3.37 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0.3 | 0 | 0 | 0 | 23W47 | 5 | 25.4 | 27.2 | 25.35 | 26.7 | +1.3 | +5.12 | 7.28 | 0.11 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.26 | +0 | 0.3 | 0 | 0 | 0 | 23W46 | 5 | 25.5 | 25.85 | 25.2 | 25.4 | +0.3 | +1.2 | 2.59 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.25 | 0 | 0.29 | 0 | 0 | 0 | 23W45 | 5 | 25 | 25.6 | 24.9 | 25.1 | 0 | 0 | 2.79 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.24 | 0 | 0.3 | 0 | 0 | 0 | 23W44 | 5 | 24.6 | 25.2 | 24.45 | 25.1 | +0.5 | +2.03 | 3.05 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.25 | -0.01 | 0.3 | 0 | 0 | 0 | 23W43 | 5 | 24.8 | 24.8 | 24.4 | 24.6 | +0.25 | +1.03 | 1.64 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.25 | +0 | 0.3 | 0 | 0 | 0 | 23W42 | 5 | 25.65 | 25.65 | 24.1 | 24.35 | -1.5 | -5.8 | 6 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.27 | 0 | 0.3 | 0 | 0 | 0 | 23W41 | 3 | 25.6 | 26.15 | 25 | 25.85 | +0.25 | +0.98 | 4.49 | 0.06 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.28 | -0.01 | 0.3 | 0 | 0 | 0 | 23W40 | 5 | 25.8 | 26.3 | 25.3 | 25.6 | -0.2 | -0.78 | 3.88 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.28 | -0.01 | 0.31 | 0 | 0 | 0 | 23W39 | 4 | 26.4 | 26.4 | 25.8 | 25.8 | -0.6 | -2.27 | 2.27 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.28 | -0.01 | 0.32 | 0 | 0 | 0 | 23W38 | 5 | 25.85 | 26.6 | 25.7 | 26.4 | +0.55 | +2.13 | 3.48 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.28 | -0.01 | 0.32 | 0 | 0 | 0 | 23W37 | 5 | 26.3 | 26.3 | 25.8 | 25.85 | -0.1 | -0.39 | 1.93 | 0.08 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0 | 0.29 | 0 | 0.33 | 0 | 0 | 0 | 23W36 | 5 | 26.85 | 27.35 | 25.95 | 25.95 | -0.9 | -3.35 | 5.21 | 0.16 | 0.03 | 0.04 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0.28 | -0.05 | 0.34 | 0 | 0 | 0 | 23W35 | 5 | 27 | 28.1 | 26.5 | 26.85 | -0.45 | -1.65 | 5.86 | 0.17 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.33 | +0.02 | 0.39 | 0 | 0 | 0 | 23W34 | 5 | 27.6 | 28.7 | 26.45 | 27.3 | -0.3 | -1.09 | 8.15 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | +0.01 | 0.37 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 26.65 | 28 | 26.05 | 27.6 | +0.75 | +2.79 | 7.26 | 0.28 | 0.06 | 0.07 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.31 | +0.08 | 0.36 | 0 | 0 | 0 | 23W32 | 5 | 28.9 | 29.95 | 26.8 | 26.85 | -2.05 | -7.09 | 10.9 | 0.46 | 0.09 | 0.13 | 0.03 | -0.03 | 0 | +0 | -0.03 | 0.31 | -0.01 | 0.28 | 0 | 0 | 0 | 23W31 | 4 | 30.1 | 30.55 | 27.55 | 28.9 | +1.5 | +5.47 | 10.9 | 1.88 | 0.47 | 0.55 | 0.14 | +0.05 | 0 | 0 | +0.05 | 0.36 | +0.24 | 0.3 | 0 | 0 | 0 | 23W30 | 5 | 25.65 | 27.5 | 25.45 | 27.4 | +1.4 | +5.38 | 7.88 | 0.33 | 0.07 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.29 | 0 | 0.06 | 0 | 0 | 0 | 23W29 | 5 | 25.85 | 26 | 25.55 | 26 | +0.15 | +0.58 | 1.74 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 0.23 | 0 | 0.06 | 0 | 0 | 0 | 23W28 | 5 | 26.3 | 26.45 | 24.8 | 25.85 | -0.2 | -0.77 | 6.33 | 0.2 | 0.04 | 0.05 | 0.01 | -0.03 | 0 | +0 | -0.02 | 0.24 | 0 | 0.06 | 0 | 0 | 0 | 23W27 | 5 | 26.4 | 26.4 | 25.8 | 26.05 | -0.35 | -1.33 | 2.27 | 0.19 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 0.28 | -0.01 | 0.07 | 0 | 0 | 0 | 23W26 | 5 | 25.85 | 26.8 | 25.85 | 26.4 | -0.45 | -1.68 | 3.54 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.28 | -0.02 | 0.07 | 0 | 0 | 0 | 23W25 | 3 | 26.6 | 27 | 26.1 | 26.85 | +0.3 | +1.13 | 3.39 | 0.13 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.28 | +0 | 0.1 | 0 | 0 | 0 | 23W24 | 5 | 26.2 | 26.8 | 25.65 | 26.55 | 0 | 0 | 4.33 | 0.2 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.26 | 0 | 0.09 | 0 | 0 | 0 | 23W23 | 5 | 28.1 | 28.65 | 26.5 | 26.55 | -1.55 | -5.52 | 7.65 | 0.42 | 0.08 | 0.12 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.25 | +0.01 | 0.1 | 0 | 0 | 0 | 23W22 | 5 | 26.75 | 29.7 | 26.65 | 28.1 | +1.35 | +5.05 | 11.4 | 1.11 | 0.22 | 0.32 | 0.06 | +0.02 | 0 | +0 | +0.02 | 0.25 | -0.04 | 0.09 | 0 | 0 | 0 | 23W21 | 5 | 24.75 | 27.55 | 24.75 | 26.75 | +1.45 | +5.73 | 11.1 | 0.54 | 0.11 | 0.14 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 0.22 | +0.05 | 0.13 | 0 | 0 | 0 | 23W20 | 5 | 24.5 | 26.3 | 24.3 | 25.3 | +0.8 | +3.27 | 8.16 | 0.32 | 0.06 | 0.08 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.24 | 0 | 0.08 | 0 | 0 | 0 | 23W19 | 5 | 24.6 | 24.9 | 24.35 | 24.5 | -0.15 | -0.61 | 2.23 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | -0.01 | 0.08 | 0 | 0 | 0 | 23W18 | 4 | 24.85 | 24.85 | 24.5 | 24.65 | -0.1 | -0.4 | 1.41 | 0.09 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | +0.01 | 0.09 | 0 | 0 | 0 | 23W17 | 5 | 24.6 | 25.45 | 24.3 | 24.75 | +0.35 | +1.43 | 4.71 | 0.38 | 0.08 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.28 | +0.01 | 0.08 | 0 | 0 | 0 | 23W16 | 5 | 24.3 | 24.85 | 24.05 | 24.4 | +0.1 | +0.41 | 3.29 | 0.28 | 0.06 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.28 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 24.6 | 24.9 | 24.3 | 24.3 | -0.35 | -1.42 | 2.43 | 0.25 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | +0 | 0.07 | 0 | 0 | 0 | 23W14 | 2 | 24.65 | 24.85 | 24.5 | 24.65 | -0.25 | -1 | 1.41 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0.07 | 0 | 0 | 0 | 23W13 | 5 | 24.8 | 25.05 | 24.7 | 24.9 | 0 | 0 | 1.41 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.27 | +0 | 0.07 | 0 | 0 | 0 | 23W12 | 5 | 24.7 | 25.3 | 24.35 | 24.9 | +0.2 | +0.81 | 3.85 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0.06 | 0 | 0 | 0 | 23W11 | 5 | 25.05 | 25.3 | 24.05 | 24.7 | -0.65 | -2.56 | 4.93 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0.06 | 0 | 0 | 0 | 23W10 | 5 | 25.4 | 25.85 | 25.1 | 25.35 | -0.15 | -0.59 | 2.94 | 0.24 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.27 | 0 | 0.07 | 0 | 0 | 0 | 23W09 | 3 | 25.4 | 25.6 | 25.3 | 25.5 | +0.1 | +0.39 | 1.18 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.29 | +0 | 0.07 | 0 | 0 | 0 | 23W08 | 5 | 25.25 | 25.8 | 25.2 | 25.4 | +0.15 | +0.59 | 2.38 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.29 | 0 | 0.06 | 0 | 0 | 0 | 23W07 | 5 | 25 | 25.8 | 24.65 | 25.25 | +0.3 | +1.2 | 4.61 | 0.15 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.3 | +0 | 0.06 | 0 | 0 | 0 | 23W06 | 5 | 24.3 | 25.1 | 24.2 | 24.95 | +0.65 | +2.67 | 3.7 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | +0 | 0.06 | 0 | 0 | 0 | 23W05 | 5 | 24 | 24.8 | 23.9 | 24.3 | +0.35 | +1.46 | 3.76 | 0.21 | 0.04 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.32 | +0.01 | 0.06 | 0 | 0 | 0 | 23W03 | 2 | 24 | 24.05 | 23.9 | 23.95 | -0.05 | -0.21 | 0.63 | 0.08 | 0.04 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.29 | 0 | 0.05 | 0 | 0 | 0 | 23W02 | 5 | 24.2 | 24.5 | 23.85 | 24 | -0.2 | -0.83 | 2.69 | 0.15 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.31 | 0 | 0.06 | 0 | 0 | 0 | 23W01 | 4 | 24.05 | 24.4 | 23.65 | 24.2 | -0.1 | -0.41 | 3.09 | 0.09 | 0.02 | 0.02 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.34 | 0 | 0.06 | 0 | 0 | 0 | 22W53 | 5 | 24.6 | 25.3 | 23.25 | 24.3 | -0.25 | -1.02 | 8.35 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.4 | +0 | 0.06 | 0 | 0 | 0 | 22W52 | 5 | 26 | 26 | 24.5 | 24.55 | -1.6 | -6.12 | 5.74 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.4 | -0.01 | 0.06 | 0 | 0 | 0 | 22W51 | 5 | 25.85 | 26.7 | 25.75 | 26.15 | +0.2 | +0.77 | 3.66 | 0.1 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.4 | 0 | 0.06 | 0 | 0 | 0 | 22W50 | 5 | 26.5 | 26.95 | 25.95 | 25.95 | -0.55 | -2.08 | 3.77 | 0.26 | 0.05 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.41 | +0.02 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 25.45 | 26.7 | 24.9 | 26.5 | +1.05 | +4.13 | 7.07 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | +0.02 | 0.04 | 0 | 0 | 0 | 22W48 | 5 | 26.45 | 26.95 | 25.3 | 25.45 | -0.9 | -3.42 | 6.26 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.37 | 0 | 0.03 | 0 | 0 | 0 | 22W47 | 5 | 25.8 | 27 | 25.35 | 26.35 | +1 | +3.94 | 6.51 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 0.36 | -0.01 | 0.03 | 0 | 0 | 0 | 22W46 | 5 | 24.7 | 26.5 | 24.7 | 25.35 | +0.65 | +2.63 | 7.29 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | +0.01 | 0.04 | 0 | 0 | 0 | 22W45 | 5 | 24.65 | 24.95 | 23.65 | 24.7 | -0.1 | -0.4 | 5.24 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.34 | -0.01 | 0.03 | 0 | 0 | 0 | 22W44 | 5 | 24.25 | 25.5 | 23.45 | 24.8 | +0.9 | +3.77 | 8.58 | 0.15 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.34 | +0.01 | 0.04 | 0 | 0 | 0 | 22W43 | 5 | 24.8 | 25.4 | 22.9 | 23.9 | -0.9 | -3.63 | 10.1 | 0.32 | 0.06 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.33 | +0 | 0.03 | 0 | 0 | 0 | 22W42 | 4 | 27.3 | 27.3 | 24.1 | 24.8 | -2.5 | -9.16 | 11.7 | 0.28 | 0.07 | 0.07 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.23 | +0.01 | 0.02 | 0 | 0 | 0 | 22W41 | 5 | 28.7 | 30.05 | 27.1 | 27.3 | -1.45 | -5.04 | 10.3 | 0.42 | 0.08 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | +0.01 | 0.01 | 0 | 0 | 0 | 22W40 | 5 | 29.5 | 29.8 | 27.85 | 28.75 | -0.8 | -2.71 | 6.6 | 0.89 | 0.18 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.3 | +0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 30.15 | 30.4 | 28.6 | 29.55 | -0.75 | -2.48 | 5.94 | 0.35 | 0.07 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.3 | +0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 30.6 | 30.9 | 29.4 | 30.3 | -0.3 | -0.98 | 4.9 | 0.29 | 0.06 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.33 | | | | | | 22W37 | 4 | 30.95 | 31 | 29.2 | 30.6 | -0.15 | -0.49 | 5.85 | 0.12 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | | | | | | 22W36 | 5 | 30.8 | 32.45 | 30.5 | 30.75 | -0.05 | -0.16 | 6.33 | 0.19 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.33 | | | | | | 22W35 | 5 | 29.75 | 31.55 | 29.05 | 30.8 | +0.9 | +3.01 | 8.36 | 0.29 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | | | | | | 22W34 | 5 | 29.15 | 30 | 28.3 | 29.9 | +0.75 | +2.57 | 5.83 | 0.19 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | | | | | | 22W33 | 5 | 30.7 | 30.7 | 28.4 | 29.15 | -1.6 | -5.2 | 7.48 | 0.28 | 0.06 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.36 | | | | | | 22W32 | 5 | 31.5 | 32 | 29.95 | 30.75 | -1.05 | -3.3 | 6.45 | 0.21 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 31.5 | 32.2 | 31 | 31.8 | -0.15 | -0.47 | 3.76 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | | | | | | 22W30 | 5 | 31.3 | 32.8 | 31.3 | 31.95 | +0.2 | +0.63 | 4.72 | 0.09 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.36 | | | | | | 22W29 | 5 | 33.15 | 33.95 | 31.1 | 31.75 | -1.35 | -4.08 | 8.61 | 0.09 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.37 | | | | | | 22W28 | 5 | 33.6 | 33.95 | 32.15 | 33.1 | -0.55 | -1.63 | 5.35 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0 | 0.39 | | | | | | 22W27 | 5 | 34.45 | 35.4 | 32.7 | 33.65 | -0.8 | -2.32 | 7.84 | 0.11 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.39 | | | | | | 22W26 | 5 | 36.5 | 37.45 | 33.55 | 34.45 | -2 | -5.49 | 10.7 | 0.23 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.37 | | | | | | 22W25 | 5 | 37 | 37.9 | 36.35 | 36.45 | -0.6 | -1.62 | 4.18 | 0.25 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.36 | | | | | | 22W24 | 5 | 38 | 38.1 | 36.1 | 37.05 | -0.25 | -0.67 | 5.36 | 0.51 | 0.1 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 0.35 | | | | | | 22W23 | 4 | 37.4 | 37.6 | 37 | 37.3 | +0.15 | +0.4 | 1.62 | 0.25 | 0.06 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.34 | | | | | | 22W22 | 5 | 38.25 | 38.25 | 37.05 | 37.15 | -0.45 | -1.2 | 3.19 | 0.24 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | | | | | | 22W21 | 5 | 37.4 | 38.35 | 37.4 | 37.6 | +0.05 | +0.13 | 2.53 | 0.22 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.29 | | | | | | 22W20 | 5 | 38.5 | 39 | 37.5 | 37.55 | -1.2 | -3.1 | 3.87 | 0.41 | 0.08 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.11 | | | | | | 22W19 | 4 | 38.75 | 39.25 | 38 | 38.75 | 0 | 0 | 3.23 | 0.32 | 0.08 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.14 | | | | | | 22W18 | 5 | 39.5 | 41.3 | 37.3 | 38.75 | -1.3 | -3.25 | 9.99 | 1.4 | 0.28 | 0.56 | 0.11 | -0.05 | 0 | 0 | -0.05 | 0.11 | | | | | | 22W17 | 5 | 37.8 | 40.5 | 37.35 | 40.05 | +2.25 | +5.95 | 8.33 | 1.28 | 0.26 | 0.5 | 0.1 | +0.06 | 0 | 0 | +0.06 | 0.17 | | | | | | 22W16 | 5 | 38.5 | 38.5 | 37.4 | 37.8 | -0.7 | -1.82 | 2.86 | 0.43 | 0.09 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.09 | | | | | | 22W15 | 3 | 38.6 | 38.65 | 37.45 | 38.5 | -0.4 | -1.03 | 3.08 | 0.48 | 0.16 | 0.18 | 0.06 | +0.01 | 0 | -0.01 | 0 | 0.1 | | | | | | 22W14 | 5 | 39.55 | 39.55 | 38.1 | 38.9 | -0.65 | -1.64 | 3.67 | 0.6 | 0.12 | 0.23 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 38 | 40.95 | 38 | 39.55 | +1.65 | +4.35 | 7.78 | 1.86 | 0.37 | 0.74 | 0.15 | +0.04 | 0 | -0.01 | +0.02 | 0.05 | | | | | | 22W12 | 5 | 41.2 | 41.6 | 36.85 | 37.9 | -2.6 | -6.42 | 11.7 | 2.94 | 0.59 | 1.15 | 0.23 | +0.01 | 0 | -0.01 | +0 | 0 | | | | | | 22W11 | 1 | 41.05 | 43.5 | 40.4 | 40.5 | +0.5 | +1.25 | 7.75 | 1.92 | 1.92 | 0.79 | 0.79 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 |
|