≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8438 昶昕 / 法人買賣(日)

8438 昶昕

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.677.8-1.2-1.54%3.73%79.279.576.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2271,763萬278817股/筆77.652.6821.160.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2031,579萬331613張/筆77.88-1.7 (-2.14%)

連續漲跌: 連4跌  ( -5.1元 / -6.24%)

財報評分: 最新49分 / 平均45分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 代重要子公司友緣實業股份有限公司公告辦理減資變更登記完成 (公告訊息 08/24 16:43)

• 昶昕受邀參加台新證券於2026年08月28日舉辦之法人說明會 (公告訊息 08/24 10:54)

• 昶昕資安主管異動 (公告訊息 08/07 17:02)

• 昶昕國內第一次無擔保轉換公司債收足債款 (公告訊息 08/03 16:22)

• 昶昕上半年獲利創新高並超越2025年全年 EPS達2.16元 (Anue鉅亨 07/29 15:59)

• 代重要子公司友緣實業股份有限公司公告董事會決議辦理現金減資 (公告訊息 07/29 14:41)

• 昶昕董事會通過2026年第二季合併財務報告 (公告訊息 07/29 14:35)

• 昶昕2026年第2季合併財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 15:22)

• 昶昕國內第一次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/15 16:31)

• 昶昕國內第一次無擔保轉換公司債委託代收價款及存儲專戶合約 (公告訊息 07/09 18:09)

• 昶昕決議訂定除息基準日 (公告訊息 06/30 15:37)

• 代重要子公司友緣實業股份有限公司公告董事會決議分配現金股利 (公告訊息 06/25 09:13)

8438 昶昕 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數60106-46連賣4日2,6883.84%62,60260,891+1,7112.45%
金額(元)466萬823萬-357萬-- 47.3億 46.3億 +9,513萬 -
投信張數000---16116100%
金額(元)000-- 1,013萬 1,344萬 -330萬 -
自營商張數02-2 連2買→賣--1,5431,552-90.01%
金額(元)015.5萬-15.5萬-- 1.09億 1.13億 -445萬 -
總計張數60108-48連賣4日--64,30662,604+1,7022.43%
金額(元)466萬839萬-373萬-- 48.5億 47.6億 +8,738萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
76.6元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年10年今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		77.76
(114)		78.37
(185)		80.1
(374)		81.21
(1,044)		76.25
(3,126)		68.12
(1.09萬)		83.07
(2.58萬)		81.79
(3.97萬)		81.24
(4.03萬)		81.93
(3.96萬)		--79.89
(4.32萬)
每股賣出均價
(累計賣張)		77.77
(222)		78.35
(347)		79.42
(562)		81.4
(1,669)		77.27
(3,965)		69.92
(1.07萬)		83.44
(2.59萬)		82.44
(3.82萬)		81.72
(3.89萬)		82.53
(3.82萬)		--80.52
(4.15萬)
買賣超張數
(佔發行量)		-108
(0.15%)		-163
(0.23%)		-188
(0.27%)		-625
(0.89%)		-839
(1.2%)		+221
(0.32%)		-55.6
(0.08%)		+1,481
(2.12%)		+1,359
(1.94%)		+1,433
(2.05%)		--+1,689
(2.41%)
買賣超金額
(佔成交額)		-841萬
(25.1%)		-1,274萬
(21.9%)		-1,465萬
(13.7%)		-5,109萬
(14.5%)		-6,804萬
(9%)		-420萬
(0.22%)		-1,441萬
(0.21%)		+9,611萬
(0.51%)		+9,172萬
(0.45%)		+9,476萬
(0.35%)		--+1.08億
(0.59%)
目前股價
76.6元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年10年今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--62.9
(160)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		87.23
(125)		86.91
(136)		86.91
(136)		86.91
(136)		--86.37
(139)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-125
(0.18%)		-136
(0.19%)		-136
(0.19%)		-136
(0.19%)		--+21
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,090萬
(0.16%)		-1,182萬
(0.06%)		-1,182萬
(0.06%)		-1,182萬
(0.04%)		---194萬
(0.01%)
目前股價
76.6元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年10年今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		77.88
(6)		78.25
(8)		79.26
(11)		81.12
(27.6)		79.49
(39.5)		69.33
(214)		84.31
(550)		81.35
(802)		79.45
(843)		82.09
(790)		--71.98
(1,228)
每股賣出均價
(累計賣張)		77.79
(5)		78.23
(6.91)		78.36
(7.18)		81.17
(21.9)		79.23
(35.5)		67.74
(232)		82.4
(603)		82.38
(811)		81.56
(827)		82.7
(806)		--76
(1,168)
買賣超張數
(佔發行量)		+1
(0%)		+1.09
(0%)		+3.82
(0.01%)		+5.63
(0.01%)		+3.94
(0.01%)		-17.9
(0.03%)		-53.4
(0.08%)		-8.11
(0.01%)		+16.2
(0.02%)		-15.1
(0.02%)		--+60.3
(0.09%)
買賣超金額
(佔成交額)		+7.83萬
(0.23%)		+8.55萬
(0.15%)		+30.9萬
(0.29%)		+45.6萬
(0.13%)		+32.3萬
(0.04%)		-87.3萬
(0.05%)		-335萬
(0.05%)		-149萬
(0.01%)		-46.2萬
(0%)		-172萬
(0.01%)		---36.1萬
(0%)
目前股價
76.6元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年10年今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		77.77
(120)		78.37
(193)		80.08
(385)		81.21
(1,071)		76.29
(3,166)		68.14
(1.11萬)		83.09
(2.64萬)		81.78
(4.05萬)		81.2
(4.11萬)		81.94
(4.04萬)		--79.61
(4.46萬)
每股賣出均價
(累計賣張)		77.77
(227)		78.34
(354)		79.41
(569)		81.39
(1,691)		77.29
(4,001)		69.87
(1.09萬)		83.44
(2.66萬)		82.46
(3.92萬)		81.74
(3.99萬)		82.55
(3.91萬)		--80.42
(4.28萬)
買賣超張數
(佔發行量)		-107
(0.15%)		-162
(0.23%)		-184
(0.26%)		-620
(0.89%)		-835
(1.19%)		+203
(0.29%)		-234
(0.33%)		+1,337
(1.91%)		+1,239
(1.77%)		+1,282
(1.83%)		--+1,770
(2.53%)
買賣超金額
(佔成交額)		-833萬
(24.9%)		-1,265萬
(21.8%)		-1,434萬
(13.4%)		-5,063萬
(14.4%)		-6,771萬
(8.96%)		-507萬
(0.27%)		-2,866萬
(0.41%)		+8,280萬
(0.44%)		+7,943萬
(0.39%)		+8,122萬
(0.3%)		--+1.06億
(0.58%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1476.6-1.2-1.5422760106-462,6883.8400002-260108-48
'26/10/1377.8-1.7-2.1420354.1116-62.12,7283.900063+360.1119-59.1
'26/10/1279.5-1.4-1.7331270.5125-54.62,8154.0200021.91+0.0972.5127-54.5
'26/10/0880.9-0.8-0.9826427164-1362,8814.1100000027164-136
'26/10/0781.7+0.8+0.9933316351.5+1113,0214.3100030.27+2.7316651.8+114
'26/10/0680.9-0.1-0.12308109100+92,9384.200020.62+1.38111101+10.4
'26/10/0581-3.2-3.884497414-3172,9684.240001211.5+0.5109425-316
'26/10/0284.2+3.3+4.08900184360-1763,3144.730002.572.64-0.07187363-176
'26/10/0180.9+0.1+0.12508144145-0.873,5025000000144145-0.87
'26/09/3080.8+0.8+143213588+47.33,502500000013588+47.3
'26/09/2980+3.4+4.44683315155+1603,5795.110003.883.45+0.43319159+160
'26/09/2476.6-1.4-1.79998226480-2543,3524.790002.232.64-0.41228483-255
'26/09/2378+3.4+4.561,526433680-2473,5765.110000.81.43-0.63434682-248
'26/09/2274.6+5.6+8.121,068305273+323,7865.410001.965.03-3.07307278+28.9
'26/09/2169+0.5+0.731339027+633,7425.340000.010.01+09027+63
'26/09/1868.5-0.3-0.44548487522-353,6795.2500020.05+1.95489522-33.1
'26/09/1768.8+0.4+0.5818810857+513,7145.30000.011-0.9910858+50
'26/09/1668.4+1.2+1.791619455.5+38.53,6765.250001.030+1.039555.5+39.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1567.2-0.5-0.7472.42446-223,6355.190000002446-22
'26/09/1467.7+0.7+1.0463.43720+173,5735.10000003720+17
'26/09/1167-1.9-2.7688.628.147-18.93,5815.1200000.26-0.2628.147.3-19.2
'26/09/1068.9-0.1-0.1489.12256-343,6005.1400001-12257-35
'26/09/0969+1+1.471105437+173,6315.1900010+15537+18
'26/09/0868-0.7-1.0299.422.636-13.43,6085.1500001-122.637-14.4
'26/09/0768.7-0.1-0.1510935.462-26.63,6225.1700012-136.464-27.6
'26/09/0468.8001858176+5.053,6585.2300010+18276+6.05
'26/09/0368.8-1.6-2.2718143.379-35.73,6695.2400010+144.379-34.7
'26/09/0270.4-1.7-2.361825879-213,7055.290000005879-21
'26/09/0172.1+0.4+0.5613167.239.7+27.43,7255.3200021+169.240.7+28.4
'26/08/3171.7-0.7-0.9721263.892.8-293,6435.200001-163.893.8-30
'26/08/2872.4+0.5+0.71955078-283,6665.2400001-15079-29
'26/08/2771.9+1.6+2.2838915377+763,7225.320000.975-4.0315482+71.9
'26/08/2670.3+2.3+3.3832111695.3+20.73,6685.240001.193-1.8111798.3+18.9
'26/08/2568+1.5+2.26289138125+13.43,6725.240005.062+3.06143127+16.5
'26/08/2466.5+0.2+0.363.62832-43,6835.260000.020+0.022832-3.98
'26/08/2166.3+0.1+0.1574.52743-163,6855.2600001.02-1.022744-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2066.2-0.3-0.4524455157-1023,6885.27000111.6-10.656169-113
'26/08/1966.5001708086-63,7405.3400006-68092-12
'26/08/1866.5-1-1.4821864155-913,7345.3300000.23-0.2364155-91.2
'26/08/1767.5+0.3+0.451655978.1-19.13,8065.4400030.58+2.426278.6-16.6
'26/08/1467.2-1.4-2.04331101199-98.14,1035.8600057.29-2.29106206-100
'26/08/1368.6+0.6+0.882447989.4-10.44,1976000115.4-14.480105-24.8
'26/08/1268+1+1.49409256191+64.94,2276.0400046-2260197+62.9
'26/08/1167+0.4+0.6255110133-22.24,0485.78000182.13+15.9128135-6.3
'26/08/1066.6+1.6+2.462469783.1+13.94,0665.8100010.3+0.79883.4+14.6
'26/08/0765-1.2-1.81513157158-0.964,0465.7800031.78+1.21160160+0.25
'26/08/0666.2+2.8+4.42623142313-1714,0435.7800015.96-4.96143319-176
'26/08/0563.4+0.5+0.79346100192-924,1925.9900023-1102195-93
'26/08/0462.9+2+3.28311146166-204,2716.10001.041.21-0.17147167-20.1
'26/08/0360.9+3.2+5.55300102176-744,2906.130000.0516.1-16.1102192-90.1
'26/07/3157.7+4+7.45485197367-1704,3636.2300094+5206371-165
'26/07/3053.7+0.7+1.32779426490-63.94,5356.48000515.8-10.8431506-74.7
'26/07/2953-5.5-9.42,233712408+3044,3056.15000139.3+3.7725417+308
'26/07/2858.5-6.5-102,2601,455350+1,1054,0115.730002015.6+4.441,475366+1,110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/276500386280158+1222,8684.100075.59+1.41287164+123
'26/07/2465-3.2-4.69350116239-1232,7153.8800034.92-1.92119244-125
'26/07/2368.2-2-2.8526697145-482,8084.0100092.9+6.1106148-41.9
'26/07/2270.2+0.5+0.7222958.4143-84.72,8464.0600037.38-4.3861.4150-89.1
'26/07/2169.7-1.4-1.97497123379-2562,9364.1900078.52-1.52130388-258
'26/07/2071.1-6.4-8.262,2101,420408+1,0123,1514.50002013+6.951,440421+1,019
'26/07/1777.5-7.6-8.93710282243+392,1613.080001810+8300253+47
'26/07/1685.1-3.9-4.3823858156-982,1173.0200073.3+3.765159-94.3
'26/07/1589-0.5-0.5633373239-1662,2153.16000142+1287241-154
'26/07/1490.8-1-1.09424152146+5.792,4243.46000118+3163154+8.79
'26/07/1391.8-2-2.1330568151-832,4183.45000124-2369175-106
'26/07/0993.8-1.3-1.3726564191-1272,4893.5500011065192-127
'26/07/0895.1-2-2.06516145283-1382,6253.7500006-6145289-144
'26/07/0797.1-9.4-8.83957232283-50.32,7423.9100007-7232290-57.3
'26/07/06106.5+6+5.971,140440222+2182,7963.990001.36-4.7442228+213
'26/07/03100.5-1-0.9944923455.2+1792,6743.8200000023455.2+179
'26/07/02101.500545262120+1422,5023.5700010+1263120+143
'26/07/01101.5+5.4+5.62963360258+1022,3953.4200014.55.08+9.39374263+111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3096.1+0.3+0.312365786-292,2933.270000005786-29
'26/06/2995.8+3.1+3.34621251214+37.12,3213.3100002-2251216+35.1
'26/06/2692.7-1.9-2.01527161211-502,2833.26000616.8-10.8167228-60.8
'26/06/2594.6-2.5-2.571,021304512-2082,3973.4200009-9304521-217
'26/06/2497.1-3.9-3.863,2721,005697+3082,6053.7200034.528+6.591,040725+315
'26/06/23101+8.9+9.662,216429198+2312,2873.2600029.412+17.4459210+248
'26/06/2292.1-0.4-0.431,043256367-1122,0572.9400033.11-0.11259370-112
'26/06/1892.5+4.3+4.881,620496404+922,3043.29000292.78+26.2525407+118
'26/06/1788.2+6.7+8.221,478532205+3272,2023.140005.7811.7-5.94538217+321
'26/06/1681.5-1-1.21344108102+5.811,8572.6500024.44-2.44110107+3.37
'26/06/1582.5+3.3+4.1720912337+86.51,8522.6400041+312738+89.5
'26/06/1279.2-0.8-12638795-81,8352.6200012.15-1.158897.1-9.15
'26/06/1180-0.4-0.5288120124-3.591,8942.700063.49+2.51126127-1.08
'26/06/1080.4-4.9-5.74521214222-81,8552.6500046.57-2.57218229-10.6
'26/06/0985.3+6.1+7.7451226115+1111,8802.680002.071+1.07228116+112
'26/06/0879.2-4.5-5.38795114134-201,7692.5200029.1-7.1116143-27.1
'26/06/0583.7-3.1-3.5726358176-1181,7892.5500022.74-0.7460179-119
'26/06/0486.8-0.3-0.3421175119-441,8732.6700021.46+0.5477120-43.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0387.1+1.4+1.6331575.2141-66.21,9022.7100001-175.2142-67.2
'26/06/0285.7-1.3-1.49312114132-181,9882.8400000.55-0.55114133-18.5
'26/06/0187+0.8+0.93324102116-142,1063.0100022.01-0.01104118-14
'26/05/2986.2+0.2+0.2334487.2160-72.82,1203.0300010.59+0.4188.2161-72.4
'26/05/2886-2.5-2.82554145260-1152,1393.05000437.3-33.3149297-148
'26/05/2788.5-3.6-3.91494125160-34.82,3523.36000323.1-20.1128183-54.9
'26/05/2692.1+0.6+0.66399174187-132,3643.38000184.12+13.9192191+0.88
'26/05/2591.5-1-1.08607115234-1192,3253.32000114.66+6.34126239-113
'26/05/2292.5+4.4+4.991,154196360-1642,4443.4900000.08-0.08196360-164
'26/05/2188.1-0.6-0.68578110252-1422,5353.6200001.03-1.03110253-143
'26/05/2088.7+3.8+4.48763196251-552,6913.84000111+10207252-45
'26/05/1984.9-6.2-6.811,172314488-1742,6983.8500027.44-5.44316495-179
'26/05/1891.1-2.3-2.461,858399693-2942,8674.0900043.35+0.65403696-293
'26/05/1593.4-7.6-7.521,435555546+9.123,0244.3200077.02-0.02562553+9.09
'26/05/14101-2-1.941,573284688-4043,0234.3200036.46-3.46287694-407
'26/05/13103-0.5-0.482,014431868-4373,5465.07000107.46+2.55441875-434
'26/05/12103.5+4.8+4.863,3731,292751+5413,9805.6900035.18.99+26.11,327760+567
'26/05/1198.7+8.9+9.912,233766115+6513,4214.890006.390+6.39772115+657
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0889.8-0.6-0.66642226179+47.52,8054.01000000226179+47.5
'26/05/0790.4+1+1.12848394271+1232,7593.9400010.73+0.27395272+123
'26/05/0689.4-4.7-4.991,627287550-2632,6463.780000.184.04-3.86287554-267
'26/05/0594.1-0.5-0.5347711432+822,9474.21000324-2111756+61
'26/05/0494.6+6.3+7.135519379+142,8654.0900042.5+1.59781.5+15.5
'26/04/3088.3-0.6-0.672352542-172,8524.0700030+32842-14
'26/04/2988.9-0.5-0.562343649-132,8694.100020+23849-11
'26/04/2889.4+4.4+5.184045418+362,8474.0700001-15419+35
'26/04/278500288943-342,8074.01000000943-34
'26/04/2485+1+1.1940453.188-34.92,8374.05019-19150+1568.1107-38.9
'26/04/2384-5.8-6.461,02415762.2+94.82,9074.15023-23237.1-35.1159122+36.7
'26/04/2289.8+1.2+1.354191240+1242,7863.98024-242.50+2.512624+102
'26/04/2188.6+0.2+0.234846633+332,6353.76026-2630.75+2.256959.7+9.25
'26/04/2088.4+0.1+0.111,484322325-2.52,6033.72026-263.144.95-1.81326356-30.3
'26/04/1788.3+2.7+3.151,501433261+1722,5863.6905-500.26-0.26433266+167
'26/04/1685.6-2.5-2.842,171367764-3972,5003.5702-233.37-0.37370769-399
'26/04/1588.1+2.3+2.682,076717404+3132,8154.0200016.54-5.54718411+307
'26/04/1485.8-0.5-0.583,5437071,259-5522,3943.4200033.2-0.27101,263-552
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1386.3-3-3.366,2671,6171,945-3282,8944.1305-51383.9-70.91,6302,034-404
'26/04/1089.3+8.1+9.985,3831,5231,159+3643,2424.6300025.72.88+22.81,5491,162+387
'26/04/0981.2-0.5-0.613,7791,177898+2792,8824.1204-4213.42+17.61,198906+292
'26/04/0881.7+3.4+4.348,2561,9312,378-4472,5813.680003378.6-45.61,9642,457-493
'26/04/0778.3+7.1+9.977,1911,9461,531+4153,0744.3900079.78.84+70.92,0261,540+486
'26/04/0271.2+2.5+3.6411,0273,7351,775+1,9602,6763.8201-122.414.8+7.553,7571,791+1,967
'26/04/0168.7002,782429920-4916980.9901-1400.21+39.8469921-452
'26/03/3168.7-1.1-1.583,4531,062915+1471,1391.62000265.1-63.11,064980+83.9
'26/03/3069.8+4.1+6.242,711749594+1559871.410007.011+6.01756595+161
'26/03/2765.7+0.3+0.46827331230+1018321.18000000331230+101
'26/03/2665.4-0.3-0.461,225419274+1457341.0401-102-2419277+142
'26/03/2565.7+3.8+6.141,516332319+12.85870.8301-1120+12344320+23.8
'26/03/2461.9001,100301284+175740.820001728.5-11.5318312+5.53
'26/03/2361.9-3.1-4.772,111552562-105720.8100087.31+0.69560569-9.31
'26/03/2065+5.9+9.982,428552422+1305820.8300060.21.73+58.5612424+189
'26/03/1959.1-2.9-4.681,510304268+35.74380.6203-32555.2-30.2329327+2.5
'26/03/1862-3-4.621,556276294-184000.5700021.74+0.26278296-17.7
'26/03/1765-3.6-5.252,153251372-1214180.5900044.06-0.06255376-121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1668.6-1.4-23,204579970-3915320.7600055.21-0.21584975-391
'26/03/1370+3.4+5.112,735805602+2039231.3100012.45-1.45806604+201
'26/03/1266.6-2.8-4.031,343250298-487201.0201-133.34-0.34253302-49.3
'26/03/1169.4+3.9+5.952,833802669+1337681.0910+154.03+0.97808673+135
'26/03/1065.5001,655287532-2456250.8901-193.24+5.76296536-240
'26/03/0965.5-5.3-7.491,850466480-148841.2600025.77-3.77468486-17.8
'26/03/0670.8+5.2+7.935,065999880+1198801.2502-2359.4+25.61,034891+143
'26/03/0565.6+0.9+1.391,611338630-2927611.0805-5183.6+14.4356639-283
'26/03/0464.7-3.9-5.692,4081,075741+3341,0541.502-2105+51,085748+337
'26/03/0368.6-7.2-9.57,2441,1361,543-4077271.0301-1552.3-47.31,1411,596-455
'26/03/0275.8+6.4+9.2213,5052,1392,756-6179591.3701-15.268.3-3.042,1442,766-621
'26/02/2669.4+6.3+9.987,4211,2011,222-211,5552.2200025.10.27+24.81,2261,222+3.89
'26/02/2563.1+5.7+9.933,392624599+25.11,5182.1601-12.571.96+0.61627602+24.7
'26/02/2457.4-1.5-2.55648153162-91,4742.103-340+4157165-8
'26/02/2358.9+2.8+4.991,163457280+1771,4882.1200070+7464280+184
'26/02/1156.1-0.8-1.41808215301-861,3091.8700013-2216304-88
'26/02/1056.9+3.1+5.762,422572625-52.81,4192.020006.280.22+6.06578625-46.8
'26/02/0953.8+1.1+2.091,863406615-2091,4712.100024.210+14.2430625-195
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0652.7-0.2-0.38761350221+1291,6562.36000220352223+129
'26/02/0552.9-3-5.37802268114+1541,5272.18000231-29270145+125
'26/02/0455.9-1.3-2.27484144159-151,3731.9600002-2144161-17
'26/02/0357.2001,353596283+3131,3881.98000260-58598343+255
'26/02/0257.2-0.4-0.691,041409162+2471,0741.5300034-1412166+246
'26/01/3057.6-6.4-101,928597271+3268251.1702-202-2597275+322
'26/01/2964-4.8-6.981,070190263-72.65160.7301-1110191265-73.6
'26/01/2868.8+1.4+2.081,783357380-22.85690.810001.070+1.07358380-21.7
'26/01/2767.4-0.5-0.74872159199-405790.8210+103.51-3.51160203-42.5
'26/01/2667.9-1.4-2.023,346600571+295660.8300+301159-158631730-98.8
'26/01/2369.3+6.3+101,5853036-6.025050.720005.780+5.7835.836-0.24
'26/01/2263+2.9+4.83540015.2-15.25070.721180+118056-5611871.2+46.8
'26/01/2160.1-1.9-3.06229021-215220.7450+503-3524-19
'26/01/2062-0.7-1.12330025-255430.7710+126-4331-28
'26/01/1962.7+3.7+6.274292015+55680.8150+512-12617+9
'26/01/1659+1.5+2.615104313+305630.80003032-27345+28
'26/01/1557.5+1.5+2.6867078-15330.7600020620+18621328+185
'26/01/1456+4+7.6980203-35340.7600000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1352+0.1+0.193460.155-4.855370.760000000.155-4.85
'26/01/1251.9+1.1+2.1741531+25420.77000420+42451+44
'26/01/0950.8-1.1-2.12418160+165400.770005241+116841+27
'26/01/0851.9+2.35+4.741,201290+295240.74000000290+29
'26/01/0749.55+0.55+1.12584120+124950.700003-3123+9
'26/01/0649-0.4-0.811,489826-184840.69000831+829127+64
'26/01/0549.4+3.35+7.279,1841,3611,215+1465020.710005.0317.1-121,3661,232+134
'26/01/0246.05+4.15+9.92,520173307-1343260.460009.8216-6.18183323-140
'25/12/3141.9+3.8+9.974,648374352+224510.6400019.324-4.67393376+17.3
'25/12/3038.1+3.45+9.961,6385257-54220.6000120+126457+7.03
'25/12/2934.65+3.15+102,112157223-664270.610000.030+0.03157223-66
'25/12/2631.5+1.85+6.245092713+144930.70000002713+14
'25/12/2429.65+0.2+0.687323-14790.6800000023-1
'25/12/2329.45-0.05-0.1727.110+14800.6800000010+1
'25/12/2229.5-0.25-0.8450.361+54790.6800000061+5
'25/12/1929.75+0.25+0.852816-54740.6700020+236-3
'25/12/1829.50035.301-14790.6800012-113-2
'25/12/1729.5+0.05+0.171503-34800.6800000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1629.45-0.25-0.8435122-214830.69000000122-21
'25/12/1529.7+0.05+0.1731.260+65080.7200000060+6
'25/12/1229.65+0.4+1.3770.2223+195020.71000110234+19
'25/12/1129.25-0.05-0.171502-24830.6900000002-2
'25/12/1029.3+0.1+0.3439.6153+124850.6900020+2173+14
'25/12/0929.2+0.1+0.3413.403-34730.6700010+113-2
'25/12/0829.1+0.15+0.5215.120+24760.6800010+130+3
'25/12/0528.95-0.45-1.5310064+24740.6700000064+2
'25/12/0429.4+0.1+0.3448132+114720.6700020+2152+13
'25/12/0329.3-0.1-0.343515-44610.6500010+125-3
'25/12/0229.4+0.2+0.6872.917-64650.6600020+237-4
'25/12/0129.2-0.2-0.6876.5123-224710.6700012-1225-23
'25/11/2829.4+0.95+3.341131211+14930.70001011-122220
'25/11/2728.45-0.05-0.1853.1144+104920.7000000144+10
'25/11/2628.5+0.05+0.18113392+374820.68000110403+37
'25/11/2528.45+0.4+1.433036-34450.6300000036-3
'25/11/2428.05+0.05+0.1850.3191+184480.6400010+1201+19
'25/11/2128-0.5-1.7553.56.2218-11.84300.6100010+17.2218-10.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2028.5+0.1+0.3526.961+54420.6300000061+5
'25/11/1928.4-0.3-1.0561.1329-264370.62000000329-26
'25/11/1828.7-0.45-1.5494.4441-374630.66000000441-37
'25/11/1729.15-0.45-1.5249.71.0521-19.95000.7100001-11.0522-20.9
'25/11/1429.6+0.05+0.1775712-55200.7400002-2714-7
'25/11/1329.55+0.05+0.1784175+125240.7400023-1198+11
'25/11/1229.50045119+25120.73000000119+2
'25/11/1129.5-0.05-0.1770.1239+145100.7200010+1249+15
'25/11/1029.55-0.25-0.8446316-134960.700030+3616-10
'25/11/0729.8-0.6-1.972235013+375090.7200010+15113+38
'25/11/0630.4+0.1+0.3353108+25420.7700010+1118+3
'25/11/0530.3-0.15-0.491362123-25400.7700050+52623+3
'25/11/0430.450056.7018-185340.7600020+2218-16
'25/11/0330.45-0.6-1.9373.2120-195520.7800002-2122-21
'25/10/3131.05-0.05-0.16119101005710.8100011011110
'25/10/3031.1-0.5-1.5868613-75710.81000000613-7
'25/10/2931.60036.42205780.8200002-224-2
'25/10/2831.6-0.2-0.6311653+25780.8200000053+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2731.8+0.15+0.4712454+15760.8200010+164+2
'25/10/2331.65+0.05+0.1641.12205750.82000000220
'25/10/2231.6+0.15+0.48106223+195750.8200050+5273+24
'25/10/2131.45-0.05-0.1698.157-25560.7900000057-2
'25/10/2031.5-0.1-0.32104267+195580.7900010.05+0.95277.05+19.9
'25/10/1731.6+0.2+0.6493.22713+145390.7700010+12813+15
'25/10/1631.4-0.2-0.6340.859.51-4.515250.7500050+5109.51+0.49