|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 100 | 96.1 | +3.9 | +4.06% | 4.89% | 96.8 | 101.5 | 96.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,802 | 1.81億 | 1,390 | 1.3張/筆 | 100.3元 | 2.69 | 24.51 | -1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 689 | 6,720萬 | 944 | 0.7張/筆 | 97.56元 | -3.7 (-3.71%) | 連漲連跌: 首日上漲 ( +3.9元 / +4.06%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 100元 (+3.9元/ +4.06%) | 成交張數: 1,802張 | 成交金額: 1.81億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第612高 | 近6日新高 | 首日上漲 (+3.9元/ +4.06%) | 第2111高 | 近15日新高 | 第947高 | 近15日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 100元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 96 | 96.1 | 102 | 95.6 | 103.5 | 106.5 | 117 | 130.5 | 92 | 67.2 | 45.2 | 13.55 | 17.2 | 113.5 | 漲跌價 | +4 | +3.9 | -2 | +4.4 | -3.5 | -6.5 | -17 | -30.5 | +8 | +32.8 | +54.8 | +86.45 | +82.8 | -13.5 | 漲跌幅 | +4.17% | +4.06% | -1.96% | +4.6% | -3.38% | -6.1% | -14.5% | -23.4% | +8.7% | +48.8% | +121% | +638% | +481% | -11.9% | 振幅 | 5.63% | 9.68% | 11.6% | 14.4% | 14.3% | 31.3% | 40% | 50.5% | 139% | 247% | 397% | 1381% | 1115% | 19.2% | 成交張數 | 3,713 | 5,148 | 9,310 | 1.73萬 | 3.79萬 | 10.8萬 | 28.4萬 | 88.2萬 | 220萬 | 296萬 | 444萬 | 575萬 | 728萬 | 4.89萬 | 成交金額 | 3.69億 | 5.05億 | 9.21億 | 17.4億 | 38.4億 | 118億 | 322億 | 1,019億 | 2,824億 | 3,403億 | 4,322億 | 4,800億 | 5,285億 | 50.2億 | 週轉率 | 2.04% | 2.83% | 5.11% | 9.49% | 20.8% | 59.1% | 156% | 484% | 1207% | 1623% | 2438% | 3154% | 3998% | 26.9% |
結算價 100元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 96.8 | 101.5 | 96.8 | 100 | +3.9 | +4.06 | 4.89 | 1,802 | 1,390 | 1.3 | 1.81 | +335 | +505 | +11 | +851 | 14.5 | -60 | 1,965 | -1 | 52 | 2.65 | '24/04/25 | 100.5 | 100.5 | 96.1 | 96.1 | -3.7 | -3.71 | 4.41 | 689 | 944 | 0.73 | 0.67 | -68 | -58 | +4.32 | -122 | 14.4 | +7 | 2,025 | +1 | 53 | 2.62 | '24/04/24 | 97.7 | 100.5 | 97.7 | 99.8 | +3.8 | +3.96 | 2.92 | 1,222 | 948 | 1.29 | 1.21 | +473 | 0 | +5.34 | +478 | 14.4 | -67 | 2,018 | -24 | 52 | 2.58 | '24/04/23 | 93.5 | 96 | 93.2 | 96 | +3 | +3.23 | 3.01 | 339 | 349 | 0.97 | 0.32 | +147 | 0 | -9.22 | +138 | 14.2 | -12 | 2,085 | +22 | 76 | 3.65 | '24/04/22 | 96 | 96.8 | 92.2 | 93 | -3.1 | -3.23 | 4.79 | 1,096 | 1,299 | 0.84 | 1.03 | -356 | 0 | -78.2 | -434 | 14.1 | +47 | 2,097 | +31 | 54 | 2.58 | '24/04/19 | 101 | 101 | 94.8 | 96.1 | -5.9 | -5.78 | 6.08 | 1,458 | 1,980 | 0.74 | 1.42 | -513 | 0 | -9.25 | -522 | 14.3 | -190 | 2,050 | +1 | 23 | 1.12 | '24/04/18 | 100.5 | 104 | 99.6 | 102 | +0.5 | +0.49 | 4.33 | 807 | 816 | 0.99 | 0.82 | -152 | -50 | +93.2 | -109 | 14.6 | +140 | 2,240 | -1 | 22 | 0.98 | '24/04/17 | 99.5 | 102 | 99.5 | 101.5 | +2.5 | +2.53 | 2.53 | 534 | 581 | 0.92 | 0.54 | +14 | -2 | -13.9 | -1.9 | 14.6 | +91 | 2,100 | +5 | 23 | 1.1 | '24/04/16 | 102.5 | 102.5 | 98.9 | 99 | -3.5 | -3.41 | 3.51 | 770 | 860 | 0.9 | 0.77 | -80 | +85 | -0.56 | +4.44 | 14.6 | +37 | 2,009 | -1 | 18 | 0.9 | '24/04/15 | 102.5 | 104 | 101.5 | 102.5 | +0.5 | +0.49 | 2.45 | 592 | 548 | 1.08 | 0.61 | +131 | +85 | -7.53 | +208 | 14.7 | -53 | 1,972 | +1 | 19 | 0.96 | '24/04/12 | 103.5 | 103.5 | 101.5 | 102 | -1 | -0.97 | 1.94 | 482 | 492 | 0.98 | 0.49 | +10 | 0 | -3.24 | +6.76 | 14.6 | +22 | 2,025 | -1 | 18 | 0.89 | '24/04/11 | 102.5 | 103 | 101 | 103 | 0 | 0 | 1.94 | 400 | 398 | 1.01 | 0.41 | +134 | 0 | -4.7 | +129 | 14.6 | +20 | 2,003 | -6 | 19 | 0.95 | '24/04/10 | 103 | 104 | 102.5 | 103 | -0.5 | -0.48 | 1.45 | 609 | 604 | 1.01 | 0.63 | -117 | 0 | +1 | -116 | 14.6 | -79 | 1,983 | -5 | 25 | 1.26 | '24/04/09 | 105 | 105 | 102.5 | 103.5 | -1.5 | -1.43 | 2.38 | 677 | 1,119 | 0.61 | 0.7 | +245 | 0 | -1.08 | +244 | 14.6 | +32 | 2,062 | -5 | 30 | 1.45 | '24/04/08 | 104.5 | 105 | 103.5 | 105 | +2 | +1.94 | 1.46 | 1,371 | 1,589 | 0.86 | 1.43 | +191 | 0 | +11.5 | +202 | 14.5 | +65 | 2,030 | +6 | 35 | 1.72 | '24/04/03 | 98.9 | 106 | 98.9 | 103 | +5.3 | +5.42 | 7.27 | 3,077 | 2,493 | 1.23 | 3.18 | +509 | 0 | -29.1 | +479 | 14.4 | +238 | 1,965 | +19 | 29 | 1.48 | '24/04/02 | 97.6 | 98.4 | 97.3 | 97.7 | +0.2 | +0.21 | 1.13 | 323 | 376 | 0.86 | 0.32 | -3 | 0 | -0.86 | -3.86 | 14.1 | +51 | 1,727 | 0 | 10 | 0.58 | '24/04/01 | 96.6 | 98.8 | 96.6 | 97.5 | +1 | +1.04 | 2.28 | 577 | 529 | 1.09 | 0.56 | +1 | 0 | -0.07 | +0.93 | 14.1 | -3 | 1,676 | +1 | 10 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 96.2 | 96.9 | 96.2 | 96.5 | +0.5 | +0.52 | 0.73 | 178 | 270 | 0.66 | 0.17 | +36 | 0 | -0.43 | +35.6 | 14 | +13 | 1,679 | +9 | 9 | 0.54 | '24/03/28 | 95.6 | 96.5 | 95.6 | 96 | +0.4 | +0.42 | 0.94 | 280 | 395 | 0.71 | 0.27 | +2 | 0 | +3.32 | +5.32 | 13.9 | -5 | 1,666 | 0 | 0 | 0 | '24/03/27 | 96.1 | 96.7 | 95.6 | 95.6 | -0.4 | -0.42 | 1.15 | 472 | 728 | 0.65 | 0.45 | -164 | -63 | +6.6 | -220 | 13.9 | +5 | 1,671 | 0 | 0 | 0 | '24/03/26 | 98.2 | 98.7 | 95.9 | 96 | -2.1 | -2.14 | 2.85 | 595 | 845 | 0.7 | 0.58 | -288 | 0 | +4.2 | -284 | 14 | +2 | 1,666 | 0 | 0 | 0 | '24/03/25 | 98.6 | 99.9 | 98.1 | 98.1 | -0.5 | -0.51 | 1.83 | 354 | 533 | 0.66 | 0.35 | -115 | 0 | +10.3 | -105 | 14.2 | +10 | 1,664 | 0 | 0 | 0 | '24/03/22 | 98 | 99.2 | 98 | 98.6 | +0.8 | +0.82 | 1.23 | 440 | 524 | 0.84 | 0.43 | -42 | 0 | -0.48 | -42.5 | 14.2 | +14 | 1,654 | -9 | 0 | 0 | '24/03/21 | 98.1 | 99 | 97.8 | 97.8 | +0.2 | +0.2 | 1.23 | 273 | 413 | 0.66 | 0.27 | -44 | 0 | +2.27 | -41.7 | 14.3 | -25 | 1,640 | -1 | 9 | 0.55 | '24/03/20 | 99.5 | 99.5 | 97.6 | 97.6 | -1.5 | -1.51 | 1.92 | 482 | 729 | 0.66 | 0.47 | -221 | -45 | +5.04 | -261 | 14.2 | -4 | 1,665 | +1 | 10 | 0.6 | '24/03/19 | 97.9 | 100 | 97.9 | 99.1 | +1.8 | +1.85 | 2.16 | 575 | 799 | 0.72 | 0.57 | -156 | 0 | +2.15 | -154 | 14.4 | +40 | 1,669 | +1 | 9 | 0.54 | '24/03/18 | 97 | 97.6 | 95.8 | 97.3 | +0.3 | +0.31 | 1.86 | 587 | 823 | 0.71 | 0.57 | +111 | -90 | +0.92 | +21.9 | 14.4 | -4 | 1,629 | -3 | 8 | 0.49 | '24/03/15 | 98.4 | 98.4 | 97 | 97 | -1.7 | -1.72 | 1.42 | 526 | 851 | 0.62 | 0.51 | -226 | 0 | +0.24 | -226 | 14.4 | -37 | 1,633 | -22 | 11 | 0.67 | '24/03/14 | 99 | 99.5 | 97.7 | 98.7 | 0 | 0 | 1.82 | 498 | 692 | 0.72 | 0.49 | -61.3 | 0 | -43.6 | -105 | 14.5 | -15 | 1,670 | +1 | 33 | 1.98 | '24/03/13 | 101.5 | 102 | 98.3 | 98.7 | -2.8 | -2.76 | 3.65 | 1,182 | 1,558 | 0.76 | 1.17 | -531 | 0 | -4.06 | -535 | 14.5 | -108 | 1,685 | +3 | 32 | 1.9 | '24/03/12 | 101 | 102 | 100.5 | 101.5 | +1 | +1 | 1.49 | 275 | 363 | 0.76 | 0.28 | -62 | 0 | +4.13 | -57.9 | 14.8 | -21 | 1,793 | 0 | 29 | 1.62 | '24/03/11 | 100.5 | 102 | 100.5 | 100.5 | -0.5 | -0.5 | 1.49 | 555 | 807 | 0.69 | 0.56 | -123 | -1 | +8.12 | -116 | 14.8 | +14 | 1,814 | -2 | 29 | 1.6 | '24/03/08 | 102 | 103 | 100 | 101 | -1 | -0.98 | 2.94 | 777 | 990 | 0.78 | 0.79 | -221 | 0 | -0.66 | -222 | 14.9 | +5 | 1,800 | +5 | 31 | 1.72 | '24/03/07 | 106 | 106 | 101.5 | 102 | -3.5 | -3.32 | 4.27 | 979 | 1,249 | 0.78 | 1.01 | -506 | -1 | +0.9 | -506 | 15 | +34 | 1,795 | -1 | 26 | 1.45 | '24/03/06 | 103 | 105.5 | 103 | 105.5 | +2.5 | +2.43 | 2.43 | 797 | 737 | 1.08 | 0.84 | +349 | 0 | +0.49 | +349 | 15.2 | -17 | 1,761 | -3 | 27 | 1.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 104.5 | 105.5 | 102.5 | 103 | -1 | -0.96 | 2.88 | 931 | 910 | 1.02 | 0.96 | +245 | -2 | -6.18 | +237 | 15 | +31 | 1,778 | -1 | 30 | 1.69 | '24/03/04 | 104 | 105 | 103.5 | 104 | +1 | +0.97 | 1.46 | 489 | 545 | 0.9 | 0.51 | -88 | -1 | +0.22 | -88.8 | 14.9 | +37 | 1,747 | 0 | 31 | 1.77 | '24/03/01 | 103.5 | 104 | 102.5 | 103 | -0.5 | -0.48 | 1.45 | 257 | 420 | 0.61 | 0.27 | +26 | 0 | -2.54 | +23.5 | 15 | -5 | 1,710 | 0 | 31 | 1.81 | '24/02/29 | 102.5 | 103.5 | 102 | 103.5 | +1 | +0.98 | 1.46 | 435 | 479 | 0.91 | 0.45 | -52 | +84 | +1.46 | +33.5 | 14.9 | -13 | 1,715 | -3 | 31 | 1.81 | '24/02/27 | 104.5 | 105 | 101 | 102.5 | -2.5 | -2.38 | 3.81 | 963 | 1,356 | 0.71 | 0.99 | -348 | 0 | -3.13 | -351 | 15 | +57 | 1,728 | -1 | 34 | 1.97 | '24/02/26 | 106 | 106.5 | 104.5 | 105 | +1 | +0.96 | 1.92 | 537 | 643 | 0.84 | 0.57 | -48 | -2 | +2.33 | -47.7 | 15.2 | -16 | 1,671 | +1 | 35 | 2.09 | '24/02/23 | 105.5 | 105.5 | 104 | 104 | -0.5 | -0.48 | 1.44 | 477 | 684 | 0.7 | 0.5 | +20.2 | -16 | -0.04 | +4.19 | 15.2 | -3 | 1,687 | 0 | 34 | 2.02 | '24/02/22 | 106 | 106 | 103.5 | 104.5 | -0.5 | -0.48 | 2.38 | 597 | 815 | 0.73 | 0.63 | -82 | 0 | -0.03 | -82 | 15.2 | +42 | 1,690 | -3 | 34 | 2.01 | '24/02/21 | 103.5 | 105 | 102.5 | 105 | +1.5 | +1.45 | 2.42 | 653 | 755 | 0.87 | 0.68 | -120 | -1 | -3.7 | -125 | 15.3 | -16 | 1,648 | 0 | 37 | 2.25 | '24/02/20 | 106 | 106 | 103 | 103.5 | -2.5 | -2.36 | 2.83 | 933 | 1,385 | 0.67 | 0.97 | -491 | 0 | -3.68 | -495 | 15.2 | +85 | 1,664 | -2 | 37 | 2.22 | '24/02/19 | 105 | 107 | 105 | 106 | +2 | +1.92 | 1.92 | 1,147 | 1,549 | 0.74 | 1.22 | +18 | -1 | +8.61 | +25.6 | 15.5 | +14 | 1,579 | -3 | 39 | 2.47 | '24/02/16 | 103 | 106 | 102.5 | 104 | +2.5 | +2.46 | 3.45 | 1,156 | 1,406 | 0.82 | 1.21 | -12 | +1 | -0.82 | -11.8 | 15.5 | -45 | 1,565 | 0 | 42 | 2.68 | '24/02/15 | 101.5 | 102.5 | 101 | 101.5 | 0 | 0 | 1.48 | 557 | 624 | 0.89 | 0.57 | -172 | -10 | +9.91 | -172 | 15.5 | +18 | 1,610 | 0 | 42 | 2.61 | '24/02/05 | 102.5 | 102.5 | 101 | 101.5 | -1 | -0.98 | 1.46 | 578 | 580 | 1 | 0.59 | -69 | -112 | +7.94 | -173 | 15.6 | -1 | 1,592 | -3 | 42 | 2.64 | '24/02/02 | 102.5 | 104 | 102.5 | 102.5 | +0.5 | +0.49 | 1.47 | 310 | 321 | 0.97 | 0.32 | +62 | 0 | +1.5 | +63.5 | 15.6 | -22 | 1,593 | +3 | 45 | 2.82 | '24/02/01 | 103 | 103.5 | 102 | 102 | -0.5 | -0.49 | 1.46 | 336 | 337 | 1 | 0.34 | -55 | -100 | +22.2 | -133 | 15.6 | +1 | 1,615 | 0 | 42 | 2.6 | '24/01/31 | 103.5 | 104 | 102 | 102.5 | -1 | -0.97 | 1.93 | 376 | 406 | 0.93 | 0.39 | -96 | 0 | -5.52 | -102 | 15.6 | -16 | 1,614 | -1 | 42 | 2.6 | '24/01/30 | 105 | 105.5 | 103 | 103.5 | -1.5 | -1.43 | 2.38 | 360 | 346 | 1.04 | 0.37 | -113 | -14 | +1.96 | -125 | 15.6 | -3 | 1,630 | -1 | 43 | 2.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 104.5 | 105.5 | 104 | 105 | +1.5 | +1.45 | 1.45 | 171 | 154 | 1.11 | 0.18 | -6 | 0 | -0.56 | -6.56 | 15.7 | -43 | 1,633 | -1 | 44 | 2.69 | '24/01/26 | 104 | 105.5 | 103.5 | 103.5 | -0.5 | -0.48 | 1.92 | 192 | 217 | 0.89 | 0.2 | -44 | 0 | +2.11 | -41.9 | 15.7 | +9 | 1,676 | -3 | 45 | 2.68 | '24/01/25 | 105 | 105.5 | 104 | 104 | -1 | -0.95 | 1.43 | 186 | 230 | 0.81 | 0.19 | -64 | 0 | -2.06 | -66.1 | 15.7 | +7 | 1,667 | 0 | 48 | 2.88 | '24/01/24 | 106 | 106.5 | 105 | 105 | -1 | -0.94 | 1.42 | 388 | 341 | 1.14 | 0.41 | -101 | 0 | -5.43 | -106 | 15.8 | +5 | 1,660 | 0 | 48 | 2.89 | '24/01/23 | 103.5 | 106.5 | 103.5 | 106 | +2 | +1.92 | 2.88 | 470 | 447 | 1.05 | 0.5 | +56.8 | 0 | +1.24 | +58 | 15.9 | -9 | 1,655 | +2 | 48 | 2.9 | '24/01/22 | 104.5 | 105 | 103.5 | 104 | 0 | 0 | 1.44 | 389 | 359 | 1.08 | 0.41 | -59 | -1 | -1.52 | -61.5 | 15.9 | -9 | 1,664 | -5 | 46 | 2.76 | '24/01/19 | 103 | 105 | 103 | 104 | +1.5 | +1.46 | 1.95 | 344 | 323 | 1.07 | 0.36 | +20 | 0 | +0.67 | +20.7 | 15.9 | -22 | 1,673 | +1 | 51 | 3.05 | '24/01/18 | 102.5 | 104 | 102.5 | 102.5 | 0 | 0 | 1.46 | 407 | 303 | 1.34 | 0.42 | -96 | 0 | -5.52 | -102 | 15.9 | +10 | 1,695 | +1 | 50 | 2.95 | '24/01/17 | 103 | 105 | 102 | 102.5 | -0.5 | -0.49 | 2.91 | 846 | 643 | 1.32 | 0.87 | -272 | 0 | +19.2 | -253 | 16 | +9 | 1,685 | +1 | 49 | 2.91 | '24/01/16 | 105 | 105 | 102.5 | 103 | -2 | -1.9 | 2.38 | 938 | 946 | 0.99 | 0.97 | +36 | -10 | +0.99 | +27 | 16.1 | +10 | 1,676 | -6 | 48 | 2.86 | '24/01/15 | 105 | 106 | 105 | 105 | 0 | 0 | 0.95 | 358 | 362 | 0.99 | 0.38 | -135 | -9 | -1.74 | -146 | 16.1 | -1 | 1,666 | -3 | 54 | 3.24 | '24/01/12 | 105.5 | 107 | 104.5 | 105 | -1 | -0.94 | 2.36 | 341 | 375 | 0.91 | 0.36 | -122 | -4 | +3.59 | -122 | 16.1 | -11 | 1,667 | -6 | 57 | 3.42 | '24/01/11 | 104.5 | 107 | 104.5 | 106 | +1.5 | +1.44 | 2.39 | 293 | 331 | 0.89 | 0.31 | 0 | 0 | -5.03 | -5.03 | 16.2 | -3 | 1,678 | +2 | 63 | 3.75 | '24/01/10 | 107 | 107.5 | 104 | 104.5 | -4 | -3.69 | 3.23 | 641 | 804 | 0.8 | 0.68 | -37 | -190 | -1.08 | -228 | 16.2 | -9 | 1,681 | -10 | 61 | 3.63 | '24/01/09 | 110 | 110 | 108 | 108.5 | +0.5 | +0.46 | 1.85 | 609 | 470 | 1.3 | 0.66 | -41 | -77 | -8.24 | -126 | 16.2 | -2 | 1,690 | -2 | 71 | 4.2 | '24/01/08 | 108.5 | 110.5 | 107 | 108 | 0 | 0 | 3.24 | 897 | 754 | 1.19 | 0.97 | +138 | -49 | -3.29 | +86 | 16.3 | +14 | 1,692 | -14 | 73 | 4.31 | '24/01/05 | 107.5 | 109.5 | 106.5 | 108 | -1 | -0.92 | 2.75 | 1,758 | 1,440 | 1.22 | 1.89 | +219 | -319 | -2.55 | -102 | 16.2 | 0 | 1,678 | +26 | 87 | 5.18 | '24/01/04 | 111.5 | 112.5 | 108.5 | 109 | -3 | -2.68 | 3.57 | 989 | 1,067 | 0.93 | 1.09 | -147 | -142 | -11.6 | -301 | 16.1 | -27 | 1,678 | -27 | 61 | 3.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 113 | 113 | 111 | 112 | -1 | -0.88 | 1.77 | 626 | 636 | 0.98 | 0.7 | -108 | +30 | -36.9 | -115 | 16.2 | -36 | 1,705 | -10 | 88 | 5.16 | '24/01/02 | 113.5 | 114 | 112.5 | 113 | -0.5 | -0.44 | 1.32 | 336 | 349 | 0.96 | 0.38 | -87 | -30 | -15.5 | -133 | 16.3 | +18 | 1,741 | -1 | 98 | 5.63 | '23/12/29 | 114.5 | 114.5 | 113 | 113.5 | -1 | -0.87 | 1.31 | 329 | 318 | 1.03 | 0.37 | -122 | 0 | -10.9 | -133 | 16.3 | +25 | 1,723 | 0 | 99 | 5.75 | '23/12/28 | 113.5 | 115 | 113 | 114.5 | +1 | +0.88 | 1.76 | 637 | 576 | 1.11 | 0.73 | +58 | 0 | +14.3 | +72.3 | 16.4 | -28 | 1,698 | -2 | 99 | 5.83 | '23/12/27 | 114 | 115 | 113.5 | 113.5 | 0 | 0 | 1.32 | 449 | 451 | 1 | 0.51 | -65 | +10 | +3.55 | -51.4 | 16.4 | -9 | 1,726 | -1 | 101 | 5.85 | '23/12/26 | 113.5 | 114.5 | 112.5 | 113.5 | 0 | 0 | 1.76 | 534 | 570 | 0.94 | 0.61 | -163 | -44 | +4.87 | -202 | 16.4 | -11 | 1,735 | -52 | 102 | 5.88 | '23/12/25 | 114.5 | 114.5 | 113 | 113.5 | 0 | 0 | 1.32 | 452 | 417 | 1.08 | 0.51 | +38 | -150 | +4.7 | -107 | 16.5 | -17 | 1,746 | -2 | 154 | 8.82 | '23/12/22 | 115.5 | 115.5 | 113.5 | 113.5 | -1 | -0.87 | 1.75 | 470 | 503 | 0.93 | 0.54 | -176 | -21 | -27.6 | -225 | 16.5 | -5 | 1,763 | -13 | 156 | 8.85 | '23/12/21 | 114.5 | 116 | 112.5 | 114.5 | -1 | -0.87 | 3.03 | 465 | 522 | 0.89 | 0.53 | -106 | +89 | -7.86 | -24.9 | 16.6 | -29 | 1,768 | -2 | 169 | 9.56 | '23/12/20 | 115 | 117 | 115 | 115.5 | +0.5 | +0.43 | 1.74 | 564 | 587 | 0.96 | 0.65 | -11 | -30 | -5.28 | -46.3 | 16.7 | -11 | 1,797 | -3 | 171 | 9.52 | '23/12/19 | 120 | 120 | 114.5 | 115 | -5 | -4.17 | 4.58 | 1,797 | 1,591 | 1.13 | 2.09 | -248 | 0 | -50.7 | -299 | 16.6 | -253 | 1,808 | -6 | 174 | 9.62 | '23/12/18 | 123.5 | 124 | 119.5 | 120 | -2 | -1.64 | 3.69 | 2,535 | 2,146 | 1.18 | 3.07 | -152 | +156 | -64 | -60.5 | 16.8 | -325 | 2,061 | -5 | 180 | 8.73 | '23/12/15 | 119 | 125.5 | 119 | 122 | +4 | +3.39 | 5.51 | 9,180 | 6,720 | 1.37 | 11.2 | +1,529 | +668 | +103 | +2,300 | 16.9 | +412 | 2,386 | +15 | 185 | 7.75 | '23/12/14 | 117 | 120 | 117 | 118 | +3 | +2.61 | 2.61 | 1,832 | 1,629 | 1.12 | 2.17 | -17.5 | 0 | +31.5 | +14 | 16 | +24 | 1,974 | -8 | 170 | 8.61 | '23/12/13 | 117 | 117.5 | 115 | 115 | -2 | -1.71 | 2.14 | 583 | 746 | 0.78 | 0.68 | -72 | -45 | -8.69 | -126 | 16 | -14 | 1,950 | -2 | 178 | 9.13 | '23/12/12 | 117 | 118 | 116.5 | 117 | 0 | 0 | 1.28 | 898 | 845 | 1.06 | 1.06 | -90 | 0 | -1.47 | -91.5 | 16 | -57 | 1,964 | -1 | 180 | 9.16 | '23/12/11 | 115.5 | 117.5 | 115.5 | 117 | +1.5 | +1.3 | 1.73 | 609 | 475 | 1.28 | 0.71 | -106 | 0 | +12.7 | -93.3 | 16.1 | +64 | 2,021 | +1 | 181 | 8.96 | '23/12/08 | 115.5 | 116.5 | 115 | 115.5 | +1 | +0.87 | 1.31 | 397 | 382 | 1.04 | 0.46 | -38.4 | -25 | -3.77 | -67.1 | 16.2 | -5 | 1,957 | +3 | 180 | 9.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 116 | 117 | 114.5 | 114.5 | -1.5 | -1.29 | 2.16 | 502 | 486 | 1.03 | 0.58 | -132 | 0 | -19.8 | -152 | 16.2 | +21 | 1,962 | -4 | 177 | 9.02 | '23/12/06 | 117 | 118 | 116 | 116 | 0 | 0 | 1.72 | 511 | 486 | 1.05 | 0.6 | -101 | 0 | +6.99 | -94 | 16.3 | -26 | 1,941 | -1 | 181 | 9.33 | '23/12/05 | 116 | 117.5 | 115 | 116 | 0 | 0 | 2.16 | 487 | 479 | 1.02 | 0.57 | -60.2 | 0 | -1 | -61.3 | 16.3 | -53 | 1,967 | +1 | 182 | 9.25 | '23/12/04 | 116.5 | 117.5 | 116 | 116 | -1 | -0.85 | 1.28 | 478 | 500 | 0.96 | 0.56 | -32 | -30 | -13.7 | -75.7 | 16.5 | -35 | 2,020 | -7 | 181 | 8.96 | '23/12/01 | 117.5 | 118 | 116 | 117 | -1 | -0.85 | 1.69 | 766 | 732 | 1.05 | 0.9 | -151 | 0 | -5.25 | -156 | 16.5 | -68 | 2,055 | -3 | 188 | 9.15 | '23/11/30 | 119 | 120.5 | 118 | 118 | -1 | -0.84 | 2.1 | 1,660 | 1,371 | 1.21 | 1.98 | -44.8 | -20 | -11.9 | -76.6 | 16.6 | +10 | 2,123 | +2 | 191 | 9 | '23/11/29 | 117 | 120.5 | 116.5 | 119 | +3.5 | +3.03 | 3.46 | 4,134 | 3,130 | 1.32 | 4.91 | -926 | -20 | +56.5 | -890 | 16.6 | +147 | 2,113 | +10 | 189 | 8.94 | '23/11/28 | 116 | 116.5 | 114.5 | 115.5 | -0.5 | -0.43 | 1.72 | 1,300 | 890 | 1.46 | 1.5 | +105 | 0 | +3.23 | +108 | 17.1 | -188 | 1,966 | -35 | 179 | 9.1 | '23/11/27 | 116 | 117.5 | 114 | 116 | +0.5 | +0.43 | 3.03 | 1,499 | 957 | 1.57 | 1.74 | -231 | 0 | -0.24 | -231 | 17.1 | -140 | 2,154 | +36 | 214 | 9.94 | '23/11/24 | 117.5 | 117.5 | 115.5 | 115.5 | -2 | -1.7 | 1.7 | 1,259 | 1,205 | 1.05 | 1.46 | -20 | 0 | -5.71 | -25.7 | 17.3 | -198 | 2,294 | -18 | 178 | 7.76 | '23/11/23 | 119.5 | 119.5 | 117.5 | 117.5 | 0 | 0 | 1.7 | 2,308 | 1,583 | 1.46 | 2.73 | +119 | +2 | -224 | -103 | 17.3 | -366 | 2,492 | +6 | 196 | 7.87 | '23/11/22 | 117 | 118.5 | 115.5 | 117.5 | 0 | 0 | 2.55 | 2,393 | 2,279 | 1.05 | 2.81 | -145 | 0 | -3.26 | -148 | 17.2 | +225 | 2,858 | +1 | 190 | 6.65 | '23/11/21 | 111.5 | 118 | 111 | 117.5 | +6.5 | +5.86 | 6.31 | 4,434 | 3,335 | 1.33 | 5.15 | -26 | 0 | +39.2 | +13.2 | 17.2 | +501 | 2,633 | -4 | 189 | 7.18 | '23/11/20 | 110.5 | 111 | 109 | 111 | +0.5 | +0.45 | 1.81 | 844 | 719 | 1.17 | 0.93 | +272 | 0 | +13.2 | +285 | 17.2 | -30 | 2,132 | -29 | 193 | 9.05 | '23/11/17 | 110.5 | 112 | 107 | 110.5 | -0.5 | -0.45 | 4.5 | 1,315 | 1,084 | 1.21 | 1.44 | +116 | +21 | -6.46 | +131 | 17.1 | +33 | 2,162 | -8 | 222 | 10.3 | '23/11/16 | 109.5 | 111.5 | 108.5 | 111 | +2 | +1.83 | 2.75 | 1,628 | 1,235 | 1.32 | 1.79 | +291 | 0 | -0.65 | +290 | 17 | +4 | 2,129 | +19 | 230 | 10.8 | '23/11/15 | 105.5 | 110.5 | 105.5 | 109 | +5 | +4.81 | 4.81 | 2,510 | 2,195 | 1.14 | 2.73 | +618 | 0 | +18.3 | +636 | 16.9 | +10 | 2,125 | +27 | 211 | 9.93 | '23/11/14 | 103.5 | 104.5 | 102.5 | 104 | +1.5 | +1.46 | 1.95 | 734 | 496 | 1.48 | 0.76 | +68 | 0 | +8.47 | +76.5 | 16.6 | -7 | 2,115 | 0 | 184 | 8.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 104.5 | 105 | 102 | 102.5 | -1 | -0.97 | 2.9 | 906 | 656 | 1.38 | 0.94 | -30 | 0 | +1.4 | -28.6 | 16.5 | -208 | 2,122 | 0 | 184 | 8.67 | '23/11/10 | 102.5 | 103.5 | 101.5 | 103.5 | +1 | +0.98 | 1.95 | 720 | 483 | 1.49 | 0.74 | +207 | 0 | -0.74 | +206 | 16.6 | -20 | 2,330 | -8 | 184 | 7.9 | '23/11/09 | 106 | 106.5 | 102 | 102.5 | -4.5 | -4.21 | 4.21 | 1,396 | 1,085 | 1.29 | 1.45 | +387 | 0 | -1.82 | +385 | 16.4 | -318 | 2,350 | -13 | 192 | 8.17 | '23/11/08 | 107.5 | 107.5 | 107 | 107 | -1 | -0.93 | 0.46 | 333 | 342 | 0.97 | 0.36 | +75 | 0 | -4.59 | +70.4 | 16.2 | -2 | 2,668 | -1 | 205 | 7.68 | '23/11/07 | 107.5 | 108.5 | 107.5 | 108 | 0 | 0 | 0.93 | 165 | 188 | 0.88 | 0.18 | +13 | 0 | +0.4 | +13.4 | 16.2 | +8 | 2,670 | +2 | 206 | 7.72 | '23/11/06 | 109 | 109.5 | 107.5 | 108 | 0 | 0 | 1.85 | 447 | 391 | 1.14 | 0.48 | -41 | 0 | -0.63 | -41.6 | 16.2 | -9 | 2,662 | -2 | 204 | 7.66 | '23/11/03 | 107 | 109 | 107 | 108 | +2 | +1.89 | 1.89 | 805 | 719 | 1.12 | 0.87 | +257 | +8 | -2.08 | +263 | 16.3 | +21 | 2,671 | +2 | 206 | 7.71 | '23/11/02 | 104 | 106.5 | 103 | 106 | +3.5 | +3.41 | 3.41 | 657 | 662 | 0.99 | 0.69 | +32 | +9 | +0.3 | +41.3 | 16.2 | +76 | 2,650 | +69 | 204 | 7.7 | '23/11/01 | 101.5 | 103 | 101 | 102.5 | +2 | +1.99 | 1.99 | 336 | 426 | 0.79 | 0.34 | +8 | 0 | +1.08 | +9.08 | 16.1 | -8 | 2,574 | +9 | 135 | 5.24 | '23/10/31 | 107 | 107 | 100 | 100.5 | -6.5 | -6.07 | 6.54 | 1,832 | 1,644 | 1.11 | 1.89 | -155 | 0 | -25.9 | -181 | 16.2 | -596 | 2,582 | -22 | 126 | 4.88 | '23/10/30 | 106.5 | 108 | 106 | 107 | +0.5 | +0.47 | 1.88 | 669 | 532 | 1.26 | 0.72 | +82 | 0 | -2.89 | +79.1 | 16.3 | -72 | 3,178 | -7 | 148 | 4.66 | '23/10/27 | 112 | 115 | 106.5 | 106.5 | -4.5 | -4.05 | 7.66 | 1,761 | 1,365 | 1.29 | 1.93 | -147 | 0 | -16.8 | -164 | 16.2 | -165 | 3,250 | -24 | 155 | 4.77 | '23/10/26 | 113 | 113.5 | 111 | 111 | -4 | -3.48 | 2.17 | 836 | 1,010 | 0.83 | 0.94 | -390 | 0 | -9.46 | -399 | 16.3 | +38 | 3,415 | -7 | 179 | 5.24 | '23/10/25 | 114 | 115 | 113.5 | 115 | +1.5 | +1.32 | 1.32 | 802 | 833 | 0.96 | 0.92 | +436 | 0 | -1.63 | +434 | 16.5 | -7 | 3,377 | +7 | 186 | 5.51 | '23/10/24 | 111.5 | 114 | 111.5 | 113.5 | +2 | +1.79 | 2.24 | 647 | 543 | 1.19 | 0.73 | +305 | 0 | -16.6 | +288 | 16.3 | -28 | 3,384 | +9 | 179 | 5.29 | '23/10/23 | 112 | 114 | 111 | 111.5 | -1.5 | -1.33 | 2.65 | 537 | 500 | 1.07 | 0.6 | +159 | 0 | -60.9 | +98.1 | 16.1 | -9 | 3,412 | -4 | 170 | 4.98 | '23/10/20 | 112.5 | 114 | 108.5 | 113 | -0.5 | -0.44 | 4.85 | 1,616 | 1,311 | 1.23 | 1.79 | -65 | -131 | -18 | -214 | 16.1 | -106 | 3,421 | +2 | 174 | 5.09 | '23/10/19 | 112 | 114 | 111.5 | 113.5 | 0 | 0 | 2.2 | 836 | 779 | 1.07 | 0.94 | -116 | -55 | -18.6 | -190 | 16.1 | -29 | 3,527 | +7 | 172 | 4.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 112.5 | 115 | 111.5 | 113.5 | +0.5 | +0.44 | 3.1 | 1,301 | 884 | 1.47 | 1.47 | -124 | 0 | -7.01 | -131 | 16.2 | +50 | 3,556 | 0 | 165 | 4.64 | '23/10/17 | 112.5 | 116.5 | 112.5 | 113 | +2 | +1.8 | 3.6 | 2,061 | 1,587 | 1.3 | 2.36 | -186 | 0 | +116 | -70.2 | 16.3 | +150 | 3,506 | +21 | 165 | 4.71 | '23/10/16 | 112 | 113 | 111 | 111 | -2 | -1.77 | 1.77 | 559 | 545 | 1.03 | 0.62 | -172 | 0 | +33 | -139 | 16.4 | -18 | 3,356 | -3 | 144 | 4.29 | '23/10/13 | 110.5 | 114.5 | 110 | 113 | +2.5 | +2.26 | 4.07 | 1,537 | 1,388 | 1.11 | 1.73 | +175 | 0 | +7 | +182 | 16.5 | +101 | 3,374 | +12 | 147 | 4.36 | '23/10/12 | 111 | 112 | 108.5 | 110.5 | +0.5 | +0.45 | 3.18 | 1,353 | 1,152 | 1.17 | 1.5 | -205 | 0 | +42.8 | -162 | 16.4 | +46 | 3,273 | +2 | 135 | 4.12 | '23/10/11 | 111.5 | 112 | 108.5 | 110 | -0.5 | -0.45 | 3.17 | 1,468 | 1,183 | 1.24 | 1.62 | +203 | +20 | -66 | +157 | 16.5 | -279 | 3,227 | +3 | 133 | 4.12 | '23/10/06 | 111.5 | 112.5 | 110 | 110.5 | -0.5 | -0.45 | 2.25 | 1,258 | 964 | 1.3 | 1.4 | +150 | +50 | -38.5 | +162 | 16.3 | -199 | 3,506 | +4 | 130 | 3.71 | '23/10/05 | 110 | 111 | 108.5 | 111 | -0.5 | -0.45 | 2.24 | 2,486 | 2,051 | 1.21 | 2.73 | -430 | +50 | -26 | -406 | 16.3 | -97 | 3,705 | 0 | 126 | 3.4 | '23/10/04 | 107.5 | 111.5 | 107 | 111.5 | +3 | +2.76 | 4.15 | 2,471 | 2,159 | 1.14 | 2.72 | +348 | +32 | +93.8 | +474 | 16.4 | +258 | 3,802 | +15 | 126 | 3.31 | '23/10/03 | 107 | 110.5 | 106 | 108.5 | +1 | +0.93 | 4.19 | 2,468 | 1,842 | 1.34 | 2.68 | -374 | 0 | +34 | -340 | 16.1 | +741 | 3,544 | +12 | 111 | 3.13 | '23/10/02 | 108 | 108 | 105 | 107.5 | +1 | +0.94 | 2.82 | 1,479 | 1,064 | 1.39 | 1.58 | -40 | +85 | +50 | +95 | 16.3 | +94 | 2,803 | +7 | 99 | 3.53 | '23/09/28 | 104 | 107.5 | 103.5 | 106.5 | +3.5 | +3.4 | 3.88 | 1,836 | 1,424 | 1.29 | 1.95 | +605 | +110 | -1.96 | +713 | 16.3 | +245 | 2,709 | +10 | 92 | 3.4 | '23/09/27 | 105.5 | 105.5 | 102 | 103 | -2 | -1.9 | 3.33 | 704 | 738 | 0.95 | 0.73 | -179 | +50 | -49.9 | -179 | 15.9 | +15 | 2,464 | -2 | 82 | 3.33 | '23/09/26 | 105 | 106.5 | 104.5 | 105 | 0 | 0 | 1.9 | 628 | 535 | 1.17 | 0.66 | +68 | +100 | 0 | +168 | 16 | -45 | 2,449 | 0 | 84 | 3.43 | '23/09/25 | 105.5 | 106.5 | 104.5 | 105 | 0 | 0 | 1.9 | 442 | 371 | 1.19 | 0.47 | -28 | 0 | +8 | -20 | 16 | +48 | 2,494 | +3 | 84 | 3.37 | '23/09/22 | 103.5 | 105.5 | 102 | 105 | +1.5 | +1.45 | 3.38 | 586 | 509 | 1.15 | 0.61 | +43 | +20 | -2.33 | +60.7 | 16 | -2 | 2,446 | -1 | 81 | 3.31 | '23/09/21 | 105 | 106 | 102.5 | 103.5 | -2.5 | -2.36 | 3.3 | 923 | 831 | 1.11 | 0.96 | -385 | +20 | +32.4 | -333 | 15.9 | -17 | 2,448 | 0 | 82 | 3.35 | '23/09/20 | 104 | 108.5 | 104 | 106 | +2.5 | +2.42 | 4.35 | 2,131 | 1,769 | 1.2 | 2.27 | +305 | +46 | -16.1 | +335 | 16.1 | -133 | 2,465 | +3 | 82 | 3.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 106.5 | 107 | 103 | 103.5 | -3.5 | -3.27 | 3.74 | 916 | 863 | 1.06 | 0.96 | -463 | +10 | -3.96 | -457 | 16 | +8 | 2,598 | -11 | 79 | 3.04 | '23/09/18 | 103 | 108 | 102.5 | 107 | +3 | +2.88 | 5.29 | 1,597 | 1,338 | 1.19 | 1.7 | +250 | +68 | +41 | +359 | 16.2 | +273 | 2,590 | +12 | 90 | 3.47 | '23/09/15 | 108 | 108.5 | 103 | 104 | -2 | -1.89 | 5.19 | 1,851 | 1,352 | 1.37 | 1.94 | -333 | 0 | -115 | -448 | 16.1 | -37 | 2,317 | +2 | 78 | 3.37 | '23/09/14 | 104 | 106.5 | 103 | 106 | +3.5 | +3.41 | 3.41 | 1,440 | 1,048 | 1.37 | 1.51 | +293 | +20 | -1 | +312 | 16.2 | -87 | 2,354 | +2 | 76 | 3.23 | '23/09/13 | 103 | 104 | 101 | 102.5 | 0 | 0 | 2.93 | 1,119 | 850 | 1.32 | 1.14 | -100 | 0 | -3.9 | -104 | 16.1 | +36 | 2,441 | -8 | 74 | 3.03 | '23/09/12 | 102 | 106.5 | 102 | 102.5 | +2.5 | +2.5 | 4.5 | 2,244 | 1,818 | 1.23 | 2.34 | -474 | +20 | +69.6 | -384 | 16.1 | +103 | 2,405 | +7 | 82 | 3.41 | '23/09/11 | 101 | 102 | 100 | 100 | -0.5 | -0.5 | 1.99 | 331 | 267 | 1.24 | 0.33 | +73 | 0 | +7.54 | +80.5 | 16.3 | -36 | 2,302 | -2 | 75 | 3.26 | '23/09/08 | 102 | 102 | 100.5 | 100.5 | -2 | -1.95 | 1.46 | 289 | 395 | 0.73 | 0.29 | -16 | 0 | -27.7 | -43.7 | 16.3 | -19 | 2,338 | -6 | 77 | 3.29 | '23/09/07 | 103.5 | 104.5 | 102.5 | 102.5 | -0.5 | -0.49 | 1.94 | 554 | 483 | 1.15 | 0.57 | -299 | 0 | -3.1 | -302 | 16.3 | +46 | 2,357 | -6 | 83 | 3.52 | '23/09/06 | 103 | 104.5 | 103 | 103 | -0.5 | -0.48 | 1.45 | 728 | 745 | 0.98 | 0.76 | -232 | 0 | -11 | -243 | 16.4 | -1 | 2,311 | -3 | 89 | 3.85 | '23/09/05 | 101 | 104 | 101 | 103.5 | +2.5 | +2.48 | 2.97 | 904 | 766 | 1.18 | 0.93 | +74 | 0 | +38.5 | +112 | 16.6 | +29 | 2,312 | +16 | 92 | 3.98 | '23/09/04 | 100 | 101.5 | 99.5 | 101 | +1 | +1 | 2 | 365 | 335 | 1.09 | 0.37 | -3 | 0 | +3.6 | +0.6 | 16.5 | -28 | 2,283 | -2 | 76 | 3.33 | '23/09/01 | 101 | 101.5 | 100 | 100 | -0.5 | -0.5 | 1.49 | 399 | 340 | 1.17 | 0.4 | -41 | 0 | +31.4 | -9.61 | 16.5 | +6 | 2,311 | 0 | 78 | 3.38 | '23/08/31 | 101.5 | 101.5 | 100 | 100.5 | -1 | -0.99 | 1.48 | 264 | 311 | 0.85 | 0.27 | -121 | 0 | -6.04 | -127 | 16.5 | +25 | 2,305 | -2 | 78 | 3.38 | '23/08/30 | 101 | 101.5 | 100.5 | 101.5 | +2.2 | +2.22 | 1.01 | 470 | 416 | 1.13 | 0.47 | +114 | 0 | +40 | +154 | 16.6 | -31 | 2,280 | +1 | 80 | 3.51 | '23/08/29 | 99.5 | 100.5 | 99 | 99.3 | +0.1 | +0.1 | 1.51 | 201 | 232 | 0.87 | 0.2 | -85 | 0 | -16.3 | -101 | 16.5 | +2 | 2,311 | 0 | 79 | 3.42 | '23/08/28 | 99.1 | 100.5 | 98.3 | 99.2 | +0.5 | +0.51 | 2.23 | 443 | 487 | 0.91 | 0.44 | -80 | 0 | -1.02 | -81 | 16.6 | -4 | 2,309 | +4 | 79 | 3.42 | '23/08/25 | 99 | 100 | 98.5 | 98.7 | -0.3 | -0.3 | 1.52 | 299 | 312 | 0.96 | 0.3 | +41 | 0 | +17.4 | +58.4 | 16.6 | -1 | 2,313 | 0 | 75 | 3.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 102 | 102 | 99 | 99 | -2 | -1.98 | 2.97 | 812 | 640 | 1.27 | 0.81 | -306 | 0 | +1.1 | -305 | 16.6 | +45 | 2,314 | -1 | 75 | 3.24 | '23/08/23 | 98.7 | 101.5 | 98.6 | 101 | +2.8 | +2.85 | 2.95 | 780 | 724 | 1.08 | 0.79 | +167 | 0 | +0.39 | +167 | 16.7 | -29 | 2,269 | +4 | 76 | 3.35 | '23/08/22 | 99.7 | 99.7 | 97.9 | 98.2 | +0.1 | +0.1 | 1.83 | 420 | 377 | 1.11 | 0.41 | +68 | 0 | -2.37 | +65.6 | 16.6 | -11 | 2,298 | 0 | 72 | 3.13 | '23/08/21 | 99 | 99.9 | 98 | 98.1 | -0.5 | -0.51 | 1.93 | 285 | 313 | 0.91 | 0.28 | -78 | 0 | -2.77 | -80.8 | 16.6 | 0 | 2,309 | 0 | 72 | 3.12 | '23/08/18 | 101 | 101.5 | 98.5 | 98.6 | -2.4 | -2.38 | 2.97 | 505 | 513 | 0.99 | 0.5 | -85 | 0 | -16.3 | -101 | 16.7 | +26 | 2,309 | -3 | 72 | 3.12 | '23/08/17 | 96.7 | 102 | 96 | 101 | +3.7 | +3.8 | 6.17 | 1,218 | 1,046 | 1.16 | 1.22 | +169 | 0 | +28.5 | +197 | 16.7 | -117 | 2,283 | -18 | 75 | 3.29 | '23/08/16 | 97.2 | 97.9 | 95.5 | 97.3 | -0.2 | -0.21 | 2.46 | 984 | 883 | 1.11 | 0.95 | -39 | 0 | -1.36 | -40.4 | 16.6 | +8 | 2,400 | +2 | 93 | 3.88 | '23/08/15 | 97.5 | 98.8 | 97 | 97.5 | +1.5 | +1.56 | 1.87 | 1,145 | 1,006 | 1.14 | 1.12 | +505 | 0 | +2.28 | +507 | 16.7 | +6 | 2,392 | +2 | 91 | 3.8 | '23/08/14 | 98 | 98.2 | 95.3 | 96 | -1.9 | -1.94 | 2.96 | 1,196 | 1,215 | 0.98 | 1.15 | +286 | 0 | -23.9 | +262 | 16.4 | -10 | 2,386 | +17 | 89 | 3.73 | '23/08/11 | 99.2 | 101.5 | 97.5 | 97.9 | -0.9 | -0.91 | 4.05 | 1,327 | 1,434 | 0.93 | 1.31 | -344 | 0 | -20.3 | -364 | 16.2 | -8 | 2,396 | -4 | 72 | 3.01 | '23/08/10 | 101.5 | 101.5 | 98.6 | 98.8 | -2.7 | -2.66 | 2.86 | 1,285 | 1,312 | 0.98 | 1.28 | -420 | 0 | -5.32 | -425 | 16.4 | -40 | 2,404 | +10 | 76 | 3.16 | '23/08/09 | 102.5 | 102.5 | 99.7 | 101.5 | -0.5 | -0.49 | 2.75 | 1,199 | 1,092 | 1.1 | 1.21 | -104 | +50 | -29.4 | -83.4 | 16.5 | +8 | 2,444 | 0 | 66 | 2.7 | '23/08/08 | 103 | 103.5 | 101.5 | 102 | -1 | -0.97 | 1.94 | 696 | 562 | 1.24 | 0.71 | -169 | 0 | -16.4 | -185 | 16.5 | -6 | 2,436 | +1 | 66 | 2.71 | '23/08/07 | 102.5 | 103.5 | 101.5 | 103 | +0.5 | +0.49 | 1.95 | 402 | 453 | 0.89 | 0.41 | +62 | 0 | -6.1 | +55.9 | 16.3 | +2 | 2,442 | 0 | 65 | 2.66 | '23/08/04 | 100.5 | 104 | 100 | 102.5 | +2 | +1.99 | 3.98 | 1,622 | 1,296 | 1.25 | 1.66 | +818 | +1 | -4.17 | +815 | 16.3 | -58 | 2,440 | +65 | 65 | 2.66 | '23/08/02 | 107.5 | 107.5 | 103 | 103.5 | -3 | -2.82 | 4.23 | 1,779 | 1,621 | 1.1 | 1.85 | -488 | -281 | -106 | -875 | 15.8 | -14 | 2,498 | 0 | 0 | 0 | '23/08/01 | 106.5 | 108 | 105 | 106.5 | 0 | 0 | 2.82 | 1,539 | 1,169 | 1.32 | 1.64 | +67 | 0 | -3.55 | +63.5 | 16.1 | -15 | 2,512 | 0 | 0 | 0 | '23/07/31 | 106.5 | 107.5 | 105 | 106.5 | +1 | +0.95 | 2.37 | 1,810 | 1,228 | 1.47 | 1.92 | +104 | -187 | -22.9 | -106 | 16.2 | -17 | 2,527 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 105 | 106.5 | 104.5 | 105.5 | 0 | 0 | 1.9 | 1,056 | 766 | 1.38 | 1.12 | -224 | 0 | -0.97 | -225 | 16.2 | +17 | 2,544 | -15 | 0 | 0 | '23/07/27 | 105 | 106.5 | 104.5 | 105.5 | +1.5 | +1.44 | 1.92 | 911 | 780 | 1.17 | 0.96 | +29 | -2 | +2.76 | +29.8 | 16.3 | -17 | 2,527 | -3 | 15 | 0.59 | '23/07/26 | 106 | 108 | 104 | 104 | -1 | -0.95 | 3.81 | 1,879 | 1,428 | 1.32 | 1.99 | -174 | 0 | -0.96 | -175 | 16.3 | -11 | 2,544 | -5 | 18 | 0.71 | '23/07/25 | 106 | 106.5 | 104.5 | 105 | +1 | +0.96 | 1.92 | 2,095 | 1,431 | 1.46 | 2.22 | +20 | -2 | +0.33 | +18.3 | 16.5 | +21 | 2,555 | +1 | 23 | 0.9 | '23/07/24 | 106 | 106 | 103 | 104 | -1 | -0.95 | 2.86 | 1,603 | 1,430 | 1.12 | 1.68 | -287 | -30 | -4.91 | -322 | 16.6 | -10 | 2,534 | -7 | 22 | 0.87 | '23/07/21 | 105.5 | 106 | 102 | 105 | -2 | -1.87 | 3.74 | 3,542 | 2,938 | 1.21 | 3.69 | -401 | -1,067 | +20.3 | -1,448 | 16.8 | +38 | 2,544 | -36 | 29 | 1.14 | '23/07/20 | 110 | 110.5 | 105.5 | 107 | -4.5 | -4.04 | 4.48 | 6,086 | 5,005 | 1.22 | 6.52 | +842 | -1,530 | -44.7 | -733 | 17 | +88 | 2,506 | -168 | 65 | 2.59 | '23/07/19 | 112 | 113.5 | 111.5 | 111.5 | -12 | -9.72 | 1.62 | 5,716 | 4,763 | 1.2 | 6.39 | -2,699 | -256 | -44.7 | -3,000 | 16.4 | +204 | 2,418 | +178 | 233 | 9.64 | '23/07/18 | 127.5 | 127.5 | 122.5 | 123.5 | -3 | -2.37 | 3.95 | 1,574 | 1,487 | 1.06 | 1.95 | -244 | 0 | -76.1 | -320 | 17.7 | -11 | 2,214 | +5 | 55 | 2.48 | '23/07/17 | 126.5 | 128 | 125.5 | 126.5 | 0 | 0 | 1.98 | 1,194 | 882 | 1.35 | 1.51 | +78 | 0 | -10.5 | +67.5 | 17.8 | -9 | 2,225 | -1 | 50 | 2.25 | '23/07/14 | 129.5 | 131 | 125.5 | 126.5 | -3 | -2.32 | 4.25 | 2,079 | 1,921 | 1.08 | 2.65 | -690 | -139 | -50.9 | -880 | 17.8 | +37 | 2,234 | -13 | 51 | 2.28 | '23/07/13 | 130.5 | 133 | 128 | 129.5 | 0 | 0 | 3.86 | 2,020 | 1,459 | 1.38 | 2.64 | -2.2 | -124 | +13.8 | -112 | 18.1 | -12 | 2,197 | +5 | 64 | 2.91 | '23/07/12 | 131.5 | 131.5 | 128 | 129.5 | -1 | -0.77 | 2.68 | 1,075 | 902 | 1.19 | 1.39 | -401 | 0 | -24.3 | -425 | 18.2 | -27 | 2,209 | 0 | 59 | 2.67 | '23/07/11 | 130.5 | 132.5 | 130 | 130.5 | +1 | +0.77 | 1.93 | 749 | 680 | 1.1 | 0.98 | +137 | 0 | -1.31 | +136 | 18.4 | -71 | 2,236 | -6 | 59 | 2.64 | '23/07/10 | 128.5 | 131 | 127 | 129.5 | 0 | 0 | 3.09 | 790 | 687 | 1.15 | 1.02 | -40 | +1 | -13 | -52 | 18.4 | -49 | 2,307 | -4 | 65 | 2.82 | '23/07/07 | 129 | 131 | 127.5 | 129.5 | 0 | 0 | 2.7 | 1,398 | 1,144 | 1.22 | 1.8 | -173 | 0 | +36.2 | -137 | 18.6 | +35 | 2,356 | -16 | 69 | 2.93 | '23/07/06 | 136.5 | 137 | 128.5 | 129.5 | -8 | -5.82 | 6.18 | 4,523 | 3,804 | 1.19 | 5.96 | +134 | -344 | -223 | -433 | 18.8 | -33 | 2,321 | +4 | 85 | 3.66 | '23/07/05 | 135.5 | 139 | 135 | 137.5 | +2.5 | +1.85 | 2.96 | 3,216 | 2,503 | 1.28 | 4.41 | +110 | +120 | -56.8 | +173 | 18.7 | +142 | 2,354 | -23 | 81 | 3.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 133.5 | 138 | 131.5 | 135 | +2.5 | +1.89 | 4.91 | 3,640 | 2,829 | 1.29 | 4.93 | -611 | +93 | +55.8 | -462 | 18.6 | +54 | 2,212 | +2 | 104 | 4.7 | '23/07/03 | 131.5 | 133.5 | 129 | 132.5 | +2.5 | +1.92 | 3.46 | 2,540 | 1,851 | 1.37 | 3.36 | -43 | 0 | +119 | +76.2 | 19 | -340 | 2,158 | 0 | 102 | 4.73 | '23/06/30 | 128.5 | 132 | 127.5 | 130 | +2.5 | +1.96 | 3.53 | 4,623 | 3,383 | 1.37 | 6.04 | -48.8 | +142 | +31.7 | +125 | 19 | +149 | 2,498 | +12 | 102 | 4.08 | '23/06/29 | 126.5 | 130 | 126.5 | 127.5 | +2.5 | +2 | 2.8 | 1,736 | 1,240 | 1.4 | 2.23 | +140 | +259 | +19 | +418 | 18.9 | +3 | 2,349 | +7 | 90 | 3.83 | '23/06/28 | 125.5 | 126 | 124 | 125 | +1.5 | +1.21 | 1.62 | 714 | 557 | 1.28 | 0.89 | +16 | -73 | +0.02 | -57 | 18.8 | -49 | 2,346 | -1 | 83 | 3.54 | '23/06/27 | 125 | 126.5 | 123 | 123.5 | -1.5 | -1.2 | 2.8 | 970 | 723 | 1.34 | 1.21 | -228 | -129 | -4.7 | -362 | 18.8 | -42 | 2,395 | -5 | 84 | 3.51 | '23/06/26 | 128 | 128 | 125 | 125 | -4 | -3.1 | 2.33 | 953 | 838 | 1.14 | 1.2 | -471 | 0 | +17.3 | -454 | 18.9 | +19 | 2,437 | -8 | 89 | 3.65 | '23/06/21 | 125 | 129 | 124 | 129 | +5 | +4.03 | 4.03 | 2,236 | 1,752 | 1.28 | 2.84 | +450 | +70 | +32.6 | +553 | 19.2 | -244 | 2,418 | +4 | 97 | 4.01 | '23/06/20 | 126 | 127.5 | 123.5 | 124 | -1.5 | -1.2 | 3.19 | 723 | 603 | 1.2 | 0.9 | -84 | 0 | -8.95 | -93 | 19 | -10 | 2,662 | -1 | 93 | 3.49 | '23/06/19 | 124 | 128 | 122.5 | 125.5 | +1.5 | +1.21 | 4.44 | 1,108 | 874 | 1.27 | 1.39 | +327 | 0 | +41.2 | +368 | 19 | -63 | 2,672 | +8 | 94 | 3.52 | '23/06/16 | 127 | 127 | 122.5 | 124 | -3.5 | -2.75 | 3.53 | 1,561 | 1,391 | 1.12 | 1.94 | -701 | 0 | -59.2 | -760 | 18.9 | +24 | 2,735 | -16 | 86 | 3.14 | '23/06/15 | 125.5 | 129 | 124.5 | 127.5 | +2 | +1.59 | 3.59 | 2,312 | 1,526 | 1.52 | 2.94 | +106 | 0 | -12.5 | +93.2 | 19.3 | -253 | 2,711 | +3 | 102 | 3.76 | '23/06/14 | 128 | 128.5 | 125.5 | 125.5 | -1.5 | -1.18 | 2.36 | 2,261 | 1,359 | 1.66 | 2.87 | -452 | 0 | -29.7 | -482 | 19.2 | +33 | 2,964 | -1 | 99 | 3.34 | '23/06/13 | 130 | 130.5 | 126 | 127 | -0.5 | -0.39 | 3.53 | 3,650 | 2,209 | 1.65 | 4.65 | -1,869 | +180 | -4.38 | -1,693 | 19.4 | +499 | 2,931 | -8 | 100 | 3.41 | '23/06/12 | 125 | 130 | 123.5 | 127.5 | +3.5 | +2.82 | 5.24 | 3,265 | 2,777 | 1.18 | 4.18 | -357 | +316 | +211 | +170 | 20.4 | +89 | 2,432 | +14 | 108 | 4.44 | '23/06/09 | 122.5 | 125.5 | 121.5 | 124 | +3 | +2.48 | 3.31 | 1,997 | 1,521 | 1.31 | 2.48 | +256 | 0 | +134 | +390 | 20.6 | -114 | 2,343 | +3 | 94 | 4.01 | '23/06/08 | 122 | 123 | 120 | 121 | -1 | -0.82 | 2.46 | 822 | 579 | 1.42 | 1 | -105 | 0 | -2.17 | -107 | 20.4 | -33 | 2,457 | +1 | 91 | 3.7 | '23/06/07 | 120.5 | 122.5 | 120 | 122 | +2 | +1.67 | 2.08 | 564 | 434 | 1.3 | 0.68 | +269 | 0 | +12.4 | +281 | 20.5 | -31 | 2,490 | -2 | 90 | 3.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 122 | 122 | 119 | 120 | -2.5 | -2.04 | 2.45 | 812 | 721 | 1.13 | 0.97 | -142 | 0 | -67.2 | -209 | 20.3 | -9 | 2,521 | -12 | 92 | 3.65 | '23/06/05 | 121 | 123 | 120.5 | 122.5 | +1.5 | +1.24 | 2.07 | 596 | 449 | 1.33 | 0.73 | +270 | 0 | +21.7 | +292 | 20.4 | -13 | 2,530 | +1 | 104 | 4.11 | '23/06/02 | 123 | 123 | 120.5 | 121 | -0.5 | -0.41 | 2.06 | 902 | 747 | 1.21 | 1.09 | +65 | -368 | +3.74 | -299 | 20.3 | +28 | 2,543 | -7 | 103 | 4.05 | '23/06/01 | 122.5 | 123 | 120.5 | 121.5 | -2 | -1.62 | 2.02 | 971 | 840 | 1.16 | 1.18 | -217 | +11 | -6.73 | -213 | 20.2 | +23 | 2,515 | -5 | 110 | 4.37 | '23/05/31 | 126 | 129 | 122.5 | 123.5 | -1 | -0.8 | 5.22 | 2,697 | 2,103 | 1.28 | 3.37 | -327 | -221 | +8.45 | -540 | 20.6 | +122 | 2,492 | +3 | 115 | 4.61 | '23/05/30 | 123.5 | 125 | 122 | 124.5 | +1.5 | +1.22 | 2.44 | 1,071 | 985 | 1.09 | 1.33 | +194 | +150 | +7.73 | +352 | 20.9 | -61 | 2,370 | -3 | 112 | 4.73 | '23/05/29 | 121.5 | 124 | 121.5 | 123 | +2 | +1.65 | 2.07 | 1,048 | 837 | 1.25 | 1.29 | +305 | 0 | +24.8 | +330 | 20.8 | +66 | 2,431 | -24 | 115 | 4.73 | '23/05/26 | 120.5 | 121.5 | 118.5 | 121 | +1 | +0.83 | 2.5 | 1,289 | 1,088 | 1.19 | 1.55 | +252 | -252 | -5.2 | -5.2 | 20.7 | +74 | 2,365 | -1 | 139 | 5.88 | '23/05/25 | 123.5 | 124 | 119.5 | 120 | -2 | -1.64 | 3.69 | 1,499 | 1,419 | 1.06 | 1.82 | +8 | -175 | -36.9 | -204 | 20.6 | +32 | 2,291 | -4 | 140 | 6.11 | '23/05/24 | 117.5 | 122.5 | 117.5 | 122 | +3.5 | +2.95 | 4.22 | 2,221 | 1,734 | 1.28 | 2.69 | +443 | 0 | +123 | +566 | 20.6 | -27 | 2,259 | +12 | 144 | 6.37 | '23/05/23 | 117.5 | 118.5 | 117 | 118.5 | +1.5 | +1.28 | 1.28 | 1,062 | 781 | 1.36 | 1.25 | -29 | -65 | +32 | -62 | 20.3 | +82 | 2,286 | -2 | 132 | 5.77 | '23/05/22 | 116.5 | 117.5 | 114.5 | 117 | +1.5 | +1.3 | 2.6 | 1,296 | 1,025 | 1.26 | 1.5 | +220 | -200 | +4.81 | +24.8 | 20.3 | -2 | 2,204 | +6 | 134 | 6.08 | '23/05/19 | 120 | 120 | 115.5 | 115.5 | -3.5 | -2.94 | 3.78 | 1,522 | 1,375 | 1.11 | 1.77 | -338 | -263 | +6.96 | -594 | 20.2 | +81 | 2,206 | -37 | 128 | 5.8 | '23/05/18 | 121 | 123 | 118.5 | 119 | -0.5 | -0.42 | 3.77 | 1,434 | 1,102 | 1.3 | 1.73 | -345 | -26 | +18.7 | -352 | 20.4 | +13 | 2,125 | -27 | 165 | 7.76 | '23/05/17 | 118 | 120.5 | 118 | 119.5 | +1.5 | +1.27 | 2.12 | 811 | 774 | 1.05 | 0.97 | +273 | 0 | +99 | +372 | 20.6 | -48 | 2,112 | +1 | 192 | 9.09 | '23/05/16 | 117 | 119 | 117 | 118 | +2 | +1.72 | 1.72 | 519 | 416 | 1.25 | 0.61 | +159 | 0 | +21.9 | +181 | 20.5 | -21 | 2,160 | +5 | 191 | 8.84 | '23/05/15 | 116 | 117 | 114 | 116 | -1.5 | -1.28 | 2.55 | 601 | 535 | 1.12 | 0.69 | -82 | 0 | -5.25 | -87.2 | 20.3 | -8 | 2,181 | +8 | 186 | 8.53 | '23/05/12 | 116 | 118 | 115.5 | 117.5 | +2.5 | +2.17 | 2.17 | 574 | 592 | 0.97 | 0.67 | -9 | 0 | +24 | +15 | 20.3 | -10 | 2,189 | +7 | 178 | 8.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 119 | 119.5 | 115 | 115 | -3 | -2.54 | 3.81 | 841 | 800 | 1.05 | 0.98 | -265 | +102 | -5.7 | -168 | 20.3 | -33 | 2,199 | -10 | 171 | 7.78 | '23/05/10 | 116.5 | 118.5 | 116 | 118 | -1 | -0.84 | 2.1 | 684 | 714 | 0.96 | 0.8 | +63 | -15 | -62.4 | -14.4 | 20.5 | -2 | 2,232 | -5 | 181 | 8.11 | '23/05/09 | 121 | 122 | 118 | 119 | -1.5 | -1.24 | 3.32 | 827 | 673 | 1.23 | 0.99 | +93 | -242 | -11.7 | -161 | 20.5 | -15 | 2,234 | +10 | 186 | 8.33 | '23/05/08 | 123.5 | 123.5 | 120 | 120.5 | -1 | -0.82 | 2.88 | 951 | 808 | 1.18 | 1.15 | -271 | 0 | -30.7 | -301 | 20.4 | +35 | 2,249 | -37 | 176 | 7.83 | '23/05/05 | 121 | 123 | 120.5 | 121.5 | +0.5 | +0.41 | 2.07 | 1,474 | 1,176 | 1.25 | 1.79 | +104 | -121 | +4.82 | -12.2 | 20.5 | -51 | 2,214 | -8 | 213 | 9.62 | '23/05/04 | 121 | 121.5 | 119 | 121 | -1.5 | -1.22 | 2.04 | 1,432 | 1,221 | 1.17 | 1.72 | -35 | -174 | -16.3 | -225 | 20.5 | +19 | 2,265 | +6 | 221 | 9.76 | '23/05/03 | 119.5 | 122.5 | 118 | 122.5 | +1.5 | +1.24 | 3.72 | 1,769 | 1,430 | 1.24 | 2.14 | +171 | -321 | -5 | -155 | 20.5 | -38 | 2,246 | +8 | 215 | 9.57 | '23/05/02 | 120.5 | 124.5 | 120 | 121 | +0.5 | +0.41 | 3.73 | 1,414 | 1,139 | 1.24 | 1.73 | +315 | -185 | +27.1 | +157 | 20.4 | -28 | 2,284 | +2 | 207 | 9.06 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|