| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96 | 93 | +3 | +3.23% | 3.01% | 93.5 | 96 | 93.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 339 | 3,218萬 | 349 | 1張/筆 | 95.01元 | 2.58 | 23.53 | -1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,096 | 1.03億 | 1,299 | 0.8張/筆 | 94.1元 | -3.1 (-3.23%) | 連漲連跌: 連2跌→漲 ( +3元 / +3.23%) 財報評分: 最新45分 / 平均40分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 96 | +3 | +3.23 | 338.7 | 3,218 | 70 | 20.7 | 662.4 | 20.6 | 664.4 | 20.6 | +2.01 | +287.1 | 0 | 0 | '24/04/22 | 93 | -3.1 | -3.23 | 1,096 | 10,317 | 185 | 16.9 | 1,749 | 17 | 1,747 | 16.9 | -2 | -108.1 | 0 | 0 | '24/04/19 | 96.1 | -5.9 | -5.78 | 1,458 | 14,203 | 324 | 22.2 | 3,169 | 22.3 | 3,162 | 22.3 | -7.23 | -223.1 | 0 | 0 | '24/04/18 | 102 | +0.5 | +0.49 | 807.4 | 8,242 | 183 | 22.7 | 1,858 | 22.5 | 1,870 | 22.7 | +12.12 | +662.3 | 0 | 0 | '24/04/17 | 101.5 | +2.5 | +2.53 | 534.1 | 5,378 | 132 | 24.7 | 1,326 | 24.7 | 1,331 | 24.7 | +4.61 | +349.2 | 0 | 0 | '24/04/16 | 99 | -3.5 | -3.41 | 769.7 | 7,695 | 195 | 25.3 | 1,951 | 25.3 | 1,953 | 25.4 | +2.23 | +114.4 | 0 | 0 | '24/04/15 | 102.5 | +0.5 | +0.49 | 592.2 | 6,093 | 187 | 31.6 | 1,920 | 31.5 | 1,926 | 31.6 | +6.1 | +326.2 | 0 | 0 | '24/04/12 | 102 | -1 | -0.97 | 481.9 | 4,938 | 104 | 21.6 | 1,067 | 21.6 | 1,066 | 21.6 | -1 | -96.15 | 0 | 0 | '24/04/11 | 103 | 0 | 0 | 400.3 | 4,086 | 73 | 18.2 | 743 | 18.2 | 747.6 | 18.3 | +4.6 | +630.1 | 0 | 0 | '24/04/10 | 103 | -0.5 | -0.48 | 609.4 | 6,288 | 152 | 24.9 | 1,570 | 25 | 1,569 | 25 | -0.6 | -39.47 | 0 | 0 | '24/04/09 | 103.5 | -1.5 | -1.43 | 677.4 | 7,033 | 189 | 27.9 | 1,961 | 27.9 | 1,962 | 27.9 | +1.85 | +97.88 | 0 | 0 | '24/04/08 | 105 | +2 | +1.94 | 1,371 | 14,334 | 258 | 18.8 | 2,691 | 18.8 | 2,695 | 18.8 | +3.75 | +145.3 | 1 | 0.07 | '24/04/03 | 103 | +5.3 | +5.42 | 3,077 | 31,784 | 1,433 | 46.6 | 14,734 | 46.4 | 14,807 | 46.6 | +73.49 | +512.8 | 5 | 0.16 | '24/04/02 | 97.7 | +0.2 | +0.21 | 323 | 3,156 | 54 | 16.7 | 527.5 | 16.7 | 528.5 | 16.7 | +1.04 | +192.6 | 0 | 0 | '24/04/01 | 97.5 | +1 | +1.04 | 576.8 | 5,647 | 168 | 29.1 | 1,641 | 29.1 | 1,649 | 29.2 | +8.14 | +484.5 | 0 | 0 | '24/03/29 | 96.5 | +0.5 | +0.52 | 178 | 1,718 | 19 | 10.7 | 183.3 | 10.7 | 183.5 | 10.7 | +0.15 | +78.95 | 0 | 0 | '24/03/28 | 96 | +0.4 | +0.42 | 279.7 | 2,691 | 19 | 6.79 | 182.6 | 6.79 | 182.7 | 6.79 | +0.11 | +57.89 | 0 | 0 | '24/03/27 | 95.6 | -0.4 | -0.42 | 472 | 4,527 | 25 | 5.3 | 240.3 | 5.31 | 239.8 | 5.3 | -0.41 | -164 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 96 | -2.1 | -2.14 | 594.9 | 5,760 | 51 | 8.57 | 498.4 | 8.65 | 491.3 | 8.53 | -7.15 | -1,402 | 0 | 0 | '24/03/25 | 98.1 | -0.5 | -0.51 | 354.2 | 3,503 | 69 | 19.5 | 685.6 | 19.6 | 681.7 | 19.5 | -3.9 | -565.2 | 0 | 0 | '24/03/22 | 98.6 | +0.8 | +0.82 | 440.1 | 4,340 | 131 | 29.8 | 1,293 | 29.8 | 1,293 | 29.8 | +0.32 | +24.43 | 0 | 0 | '24/03/21 | 97.8 | +0.2 | +0.2 | 273.3 | 2,682 | 33 | 12.1 | 323.9 | 12.1 | 324.7 | 12.1 | +0.88 | +266.7 | 0 | 0 | '24/03/20 | 97.6 | -1.5 | -1.51 | 482.1 | 4,727 | 86 | 17.8 | 845.1 | 17.9 | 843.5 | 17.8 | -1.54 | -179.1 | 0 | 0 | '24/03/19 | 99.1 | +1.8 | +1.85 | 574.5 | 5,694 | 134 | 23.3 | 1,328 | 23.3 | 1,330 | 23.4 | +1.38 | +103 | 0 | 0 | '24/03/18 | 97.3 | +0.3 | +0.31 | 587.4 | 5,668 | 109 | 18.6 | 1,049 | 18.5 | 1,053 | 18.6 | +4.2 | +385.3 | 0 | 0 | '24/03/15 | 97 | -1.7 | -1.72 | 525.7 | 5,129 | 53 | 10.1 | 517.4 | 10.1 | 518 | 10.1 | +0.65 | +122.6 | 0 | 0 | '24/03/14 | 98.7 | 0 | 0 | 498.3 | 4,904 | 111 | 22.3 | 1,092 | 22.3 | 1,094 | 22.3 | +1.94 | +174.8 | 0 | 0 | '24/03/13 | 98.7 | -2.8 | -2.76 | 1,182 | 11,735 | 160 | 13.5 | 1,591 | 13.6 | 1,595 | 13.6 | +4.46 | +278.8 | 0 | 0 | '24/03/12 | 101.5 | +1 | +1 | 275.5 | 2,789 | 54 | 19.6 | 546.2 | 19.6 | 547.9 | 19.6 | +1.65 | +305.6 | 0 | 0 | '24/03/11 | 100.5 | -0.5 | -0.5 | 554.8 | 5,599 | 109 | 19.6 | 1,099 | 19.6 | 1,103 | 19.7 | +3.7 | +339.4 | 0 | 0 | '24/03/08 | 101 | -1 | -0.98 | 776.9 | 7,890 | 173 | 22.3 | 1,761 | 22.3 | 1,760 | 22.3 | -1.65 | -95.38 | 0 | 0 | '24/03/07 | 102 | -3.5 | -3.32 | 979.1 | 10,067 | 189 | 19.3 | 1,952 | 19.4 | 1,952 | 19.4 | +0.1 | +5.291 | 0 | 0 | '24/03/06 | 105.5 | +2.5 | +2.43 | 797.4 | 8,370 | 137 | 17.2 | 1,436 | 17.2 | 1,437 | 17.2 | +1.6 | +116.8 | 0 | 0 | '24/03/05 | 103 | -1 | -0.96 | 930.9 | 9,646 | 202 | 21.7 | 2,097 | 21.7 | 2,107 | 21.8 | +10.75 | +532.2 | 0 | 0 | '24/03/04 | 104 | +1 | +0.97 | 489.4 | 5,093 | 98 | 20 | 1,017 | 20 | 1,021 | 20.1 | +4.35 | +443.9 | 0 | 0 | '24/03/01 | 103 | -0.5 | -0.48 | 257 | 2,652 | 69 | 26.8 | 711.6 | 26.8 | 712.8 | 26.9 | +1.25 | +181.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 103.5 | +1 | +0.98 | 435.3 | 4,486 | 122 | 28 | 1,255 | 28 | 1,257 | 28 | +1.75 | +143.4 | 1 | 0.23 | '24/02/27 | 102.5 | -2.5 | -2.38 | 962.9 | 9,896 | 196 | 20.4 | 2,016 | 20.4 | 2,016 | 20.4 | +0.1 | +5.102 | 0 | 0 | '24/02/26 | 105 | +1 | +0.96 | 537.2 | 5,673 | 237 | 44.1 | 2,501 | 44.1 | 2,505 | 44.2 | +4 | +168.8 | 0 | 0 | '24/02/23 | 104 | -0.5 | -0.48 | 476.9 | 4,992 | 101 | 21.2 | 1,057 | 21.2 | 1,058 | 21.2 | +1.25 | +123.8 | 0 | 0 | '24/02/22 | 104.5 | -0.5 | -0.48 | 597.5 | 6,259 | 165 | 27.6 | 1,729 | 27.6 | 1,732 | 27.7 | +3.1 | +187.9 | 0 | 0 | '24/02/21 | 105 | +1.5 | +1.45 | 653.3 | 6,786 | 161 | 24.6 | 1,668 | 24.6 | 1,677 | 24.7 | +8.75 | +543.5 | 0 | 0 | '24/02/20 | 103.5 | -2.5 | -2.36 | 933.3 | 9,712 | 218 | 23.4 | 2,274 | 23.4 | 2,273 | 23.4 | -0.5 | -22.94 | 2 | 0.21 | '24/02/19 | 106 | +2 | +1.92 | 1,147 | 12,162 | 284 | 24.8 | 3,006 | 24.7 | 3,011 | 24.8 | +5.35 | +188.4 | 0 | 0 | '24/02/16 | 104 | +2.5 | +2.46 | 1,156 | 12,097 | 405 | 35 | 4,227 | 34.9 | 4,233 | 35 | +6.2 | +153.1 | 0 | 0 | '24/02/15 | 101.5 | 0 | 0 | 556.7 | 5,657 | 167 | 30 | 1,697 | 30 | 1,699 | 30 | +2 | +119.8 | 0 | 0 | '24/02/05 | 101.5 | -1 | -0.98 | 577.9 | 5,867 | 127 | 22 | 1,290 | 22 | 1,290 | 22 | 0 | 0 | 0 | 0 | '24/02/02 | 102.5 | +0.5 | +0.49 | 310.4 | 3,205 | 118 | 38 | 1,218 | 38 | 1,219 | 38 | +1.25 | +105.9 | 0 | 0 | '24/02/01 | 102 | -0.5 | -0.49 | 335.5 | 3,433 | 52 | 15.5 | 533 | 15.5 | 532.6 | 15.5 | -0.35 | -67.31 | 0 | 0 | '24/01/31 | 102.5 | -1 | -0.97 | 376.1 | 3,861 | 47 | 12.5 | 483.5 | 12.5 | 484 | 12.5 | +0.5 | +106.4 | 0 | 0 | '24/01/30 | 103.5 | -1.5 | -1.43 | 359.7 | 3,744 | 149 | 41.4 | 1,550 | 41.4 | 1,555 | 41.5 | +4.7 | +315.4 | 0 | 0 | '24/01/29 | 105 | +1.5 | +1.45 | 170.8 | 1,789 | 60 | 35.1 | 628.4 | 35.1 | 629.2 | 35.2 | +0.9 | +150 | 0 | 0 | '24/01/26 | 103.5 | -0.5 | -0.48 | 192.4 | 2,006 | 80 | 41.6 | 834.5 | 41.6 | 834.3 | 41.6 | -0.2 | -25 | 0 | 0 | '24/01/25 | 104 | -1 | -0.95 | 186.1 | 1,948 | 41 | 22 | 429.4 | 22 | 428.6 | 22 | -0.8 | -195.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 105 | -1 | -0.94 | 387.9 | 4,103 | 85 | 21.9 | 897 | 21.9 | 899.8 | 21.9 | +2.8 | +329.4 | 0 | 0 | '24/01/23 | 106 | +2 | +1.92 | 470 | 4,956 | 162 | 34.5 | 1,703 | 34.4 | 1,710 | 34.5 | +7.65 | +472.2 | 0 | 0 | '24/01/22 | 104 | 0 | 0 | 389.3 | 4,055 | 131 | 33.6 | 1,365 | 33.7 | 1,366 | 33.7 | +1.05 | +80.15 | 0 | 0 | '24/01/19 | 104 | +1.5 | +1.46 | 344.2 | 3,583 | 108 | 31.4 | 1,123 | 31.3 | 1,125 | 31.4 | +1.5 | +138.9 | 0 | 0 | '24/01/18 | 102.5 | 0 | 0 | 407.4 | 4,199 | 117 | 28.7 | 1,204 | 28.7 | 1,209 | 28.8 | +5 | +427.4 | 0 | 0 | '24/01/17 | 102.5 | -0.5 | -0.49 | 845.8 | 8,696 | 237 | 28 | 2,448 | 28.1 | 2,443 | 28.1 | -4.8 | -202.5 | 0 | 0 | '24/01/16 | 103 | -2 | -1.9 | 938.4 | 9,688 | 266 | 28.3 | 2,744 | 28.3 | 2,753 | 28.4 | +9.15 | +344 | 0 | 0 | '24/01/15 | 105 | 0 | 0 | 357.9 | 3,766 | 109 | 30.5 | 1,148 | 30.5 | 1,148 | 30.5 | -0.35 | -32.11 | 0 | 0 | '24/01/12 | 105 | -1 | -0.94 | 340.9 | 3,599 | 113 | 33.1 | 1,193 | 33.1 | 1,197 | 33.3 | +4.25 | +376.1 | 0 | 0 | '24/01/11 | 106 | +1.5 | +1.44 | 293.1 | 3,098 | 101 | 34.5 | 1,067 | 34.4 | 1,069 | 34.5 | +2.1 | +207.9 | 0 | 0 | '24/01/10 | 104.5 | -4 | -3.69 | 640.5 | 6,770 | 190 | 29.7 | 2,014 | 29.8 | 2,008 | 29.7 | -6.15 | -323.7 | 0 | 0 | '24/01/09 | 108.5 | +0.5 | +0.46 | 609 | 6,636 | 275 | 45.2 | 2,994 | 45.1 | 2,997 | 45.2 | +3.8 | +138.2 | 0 | 0 | '24/01/08 | 108 | 0 | 0 | 897 | 9,722 | 233 | 26 | 2,524 | 26 | 2,536 | 26.1 | +12.55 | +538.6 | 0 | 0 | '24/01/05 | 108 | -1 | -0.92 | 1,758 | 18,914 | 449 | 25.5 | 4,835 | 25.6 | 4,850 | 25.6 | +14.4 | +320.7 | 0 | 0 | '24/01/04 | 109 | -3 | -2.68 | 988.8 | 10,856 | 219 | 22.1 | 2,405 | 22.2 | 2,405 | 22.2 | 0 | 0 | 0 | 0 | '24/01/03 | 112 | -1 | -0.88 | 626.4 | 7,023 | 216 | 34.5 | 2,420 | 34.5 | 2,427 | 34.6 | +7.05 | +326.4 | 0 | 0 | '24/01/02 | 113 | -0.5 | -0.44 | 335.9 | 3,802 | 79 | 23.5 | 895.6 | 23.6 | 894.6 | 23.5 | -0.9 | -113.9 | 0 | 0 | '23/12/29 | 113.5 | -1 | -0.87 | 328.8 | 3,738 | 64 | 19.5 | 728.4 | 19.5 | 728.2 | 19.5 | -0.25 | -39.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 114.5 | +1 | +0.88 | 637.4 | 7,279 | 162 | 25.4 | 1,847 | 25.4 | 1,850 | 25.4 | +3.9 | +240.7 | 0 | 0 | '23/12/27 | 113.5 | 0 | 0 | 449.2 | 5,120 | 106 | 23.6 | 1,209 | 23.6 | 1,210 | 23.6 | +1.15 | +108.5 | 1 | 0.22 | '23/12/26 | 113.5 | 0 | 0 | 533.8 | 6,056 | 148 | 27.7 | 1,680 | 27.7 | 1,686 | 27.8 | +5.85 | +395.3 | 0 | 0 | '23/12/25 | 113.5 | 0 | 0 | 451.6 | 5,131 | 101 | 22.4 | 1,148 | 22.4 | 1,150 | 22.4 | +1.8 | +178.2 | 0 | 0 | '23/12/22 | 113.5 | -1 | -0.87 | 469.9 | 5,362 | 94 | 20 | 1,075 | 20 | 1,074 | 20 | -0.85 | -90.43 | 0 | 0 | '23/12/21 | 114.5 | -1 | -0.87 | 464.8 | 5,328 | 139 | 29.9 | 1,590 | 29.8 | 1,596 | 30 | +6.95 | +500 | 0 | 0 | '23/12/20 | 115.5 | +0.5 | +0.43 | 564.1 | 6,531 | 216 | 38.3 | 2,502 | 38.3 | 2,503 | 38.3 | +0.95 | +43.98 | 0 | 0 | '23/12/19 | 115 | -5 | -4.17 | 1,797 | 20,864 | 579 | 32.2 | 6,749 | 32.3 | 6,723 | 32.2 | -26.3 | -454.2 | 2 | 0.11 | '23/12/18 | 120 | -2 | -1.64 | 2,535 | 30,673 | 947 | 37.4 | 11,453 | 37.3 | 11,470 | 37.4 | +17.55 | +185.3 | 0 | 0 | '23/12/15 | 122 | +4 | +3.39 | 9,180 | 111,719 | 3,175 | 34.6 | 38,550 | 34.5 | 38,677 | 34.6 | +126.9 | +399.7 | 3 | 0.03 | '23/12/14 | 118 | +3 | +2.61 | 1,832 | 21,685 | 676 | 36.9 | 8,001 | 36.9 | 7,987 | 36.8 | -13.75 | -203.4 | 7 | 0.38 | '23/12/13 | 115 | -2 | -1.71 | 583.4 | 6,777 | 121 | 20.7 | 1,409 | 20.8 | 1,403 | 20.7 | -5.15 | -425.6 | 0 | 0 | '23/12/12 | 117 | 0 | 0 | 898.2 | 10,558 | 178 | 19.8 | 2,089 | 19.8 | 2,091 | 19.8 | +1.85 | +103.9 | 0 | 0 | '23/12/11 | 117 | +1.5 | +1.3 | 609.4 | 7,113 | 136 | 22.3 | 1,583 | 22.3 | 1,588 | 22.3 | +5.35 | +393.4 | 0 | 0 | '23/12/08 | 115.5 | +1 | +0.87 | 397.2 | 4,596 | 73 | 18.4 | 842.8 | 18.3 | 844.4 | 18.4 | +1.55 | +212.3 | 0 | 0 | '23/12/07 | 114.5 | -1.5 | -1.29 | 502 | 5,798 | 88 | 17.5 | 1,018 | 17.6 | 1,017 | 17.5 | -1.2 | -136.4 | 0 | 0 | '23/12/06 | 116 | 0 | 0 | 511.3 | 5,977 | 161 | 31.5 | 1,880 | 31.5 | 1,884 | 31.5 | +4.05 | +251.6 | 0 | 0 | '23/12/05 | 116 | 0 | 0 | 486.9 | 5,668 | 89 | 18.3 | 1,032 | 18.2 | 1,037 | 18.3 | +4.05 | +455.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 116 | -1 | -0.85 | 477.7 | 5,566 | 90 | 18.8 | 1,050 | 18.9 | 1,048 | 18.8 | -1.4 | -155.6 | 0 | 0 | '23/12/01 | 117 | -1 | -0.85 | 765.8 | 8,973 | 164 | 21.4 | 1,920 | 21.4 | 1,924 | 21.4 | +4.5 | +274.4 | 0 | 0 | '23/11/30 | 118 | -1 | -0.84 | 1,660 | 19,774 | 605 | 36.4 | 7,219 | 36.5 | 7,203 | 36.4 | -16.5 | -272.7 | 1 | 0.06 | '23/11/29 | 119 | +3.5 | +3.03 | 4,134 | 49,126 | 1,346 | 32.6 | 15,958 | 32.5 | 16,012 | 32.6 | +53.7 | +399 | 1 | 0.02 | '23/11/28 | 115.5 | -0.5 | -0.43 | 1,300 | 15,043 | 313 | 24.1 | 3,620 | 24.1 | 3,629 | 24.1 | +9.2 | +293.9 | 0 | 0 | '23/11/27 | 116 | +0.5 | +0.43 | 1,499 | 17,361 | 371 | 24.7 | 4,275 | 24.6 | 4,314 | 24.9 | +39.05 | +1,053 | 0 | 0 | '23/11/24 | 115.5 | -2 | -1.7 | 1,259 | 14,617 | 317 | 25.2 | 3,682 | 25.2 | 3,679 | 25.2 | -3.1 | -97.79 | 0 | 0 | '23/11/23 | 117.5 | 0 | 0 | 2,308 | 27,296 | 698 | 30.2 | 8,249 | 30.2 | 8,255 | 30.2 | +6.1 | +87.39 | 0 | 0 | '23/11/22 | 117.5 | 0 | 0 | 2,393 | 28,069 | 862 | 36 | 10,099 | 36 | 10,118 | 36 | +19.1 | +221.6 | 3 | 0.13 | '23/11/21 | 117.5 | +6.5 | +5.86 | 4,434 | 51,473 | 1,707 | 38.5 | 19,731 | 38.3 | 19,879 | 38.6 | +147.6 | +865 | 2 | 0.05 | '23/11/20 | 111 | +0.5 | +0.45 | 843.8 | 9,280 | 170 | 20.1 | 1,866 | 20.1 | 1,876 | 20.2 | +10.25 | +602.9 | 0 | 0 | '23/11/17 | 110.5 | -0.5 | -0.45 | 1,315 | 14,357 | 454 | 34.5 | 4,942 | 34.4 | 4,989 | 34.7 | +47.1 | +1,037 | 1 | 0.08 | '23/11/16 | 111 | +2 | +1.83 | 1,628 | 17,929 | 582 | 35.7 | 6,405 | 35.7 | 6,408 | 35.7 | +3.05 | +52.41 | 2 | 0.12 | '23/11/15 | 109 | +5 | +4.81 | 2,510 | 27,312 | 565 | 22.5 | 6,125 | 22.4 | 6,166 | 22.6 | +40.75 | +721.2 | 2 | 0.08 | '23/11/14 | 104 | +1.5 | +1.46 | 733.8 | 7,581 | 224 | 30.5 | 2,310 | 30.5 | 2,316 | 30.6 | +6.55 | +292.4 | 0 | 0 | '23/11/13 | 102.5 | -1 | -0.97 | 905.9 | 9,362 | 251 | 27.7 | 2,594 | 27.7 | 2,602 | 27.8 | +7.85 | +312.7 | 0 | 0 | '23/11/10 | 103.5 | +1 | +0.98 | 720.2 | 7,404 | 155 | 21.5 | 1,589 | 21.5 | 1,595 | 21.5 | +6.05 | +390.3 | 0 | 0 | '23/11/09 | 102.5 | -4.5 | -4.21 | 1,396 | 14,480 | 234 | 16.8 | 2,437 | 16.8 | 2,427 | 16.8 | -9.8 | -418.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 107 | -1 | -0.93 | 333.4 | 3,573 | 67 | 20.1 | 717.6 | 20.1 | 718.2 | 20.1 | +0.6 | +89.55 | 0 | 0 | '23/11/07 | 108 | 0 | 0 | 164.8 | 1,777 | 59 | 35.8 | 635 | 35.7 | 637 | 35.8 | +1.95 | +330.5 | 0 | 0 | '23/11/06 | 108 | 0 | 0 | 446.8 | 4,837 | 162 | 36.3 | 1,752 | 36.2 | 1,756 | 36.3 | +3.65 | +225.3 | 0 | 0 | '23/11/03 | 108 | +2 | +1.89 | 804.9 | 8,697 | 224 | 27.8 | 2,416 | 27.8 | 2,422 | 27.8 | +6.4 | +285.7 | 0 | 0 | '23/11/02 | 106 | +3.5 | +3.41 | 656.9 | 6,898 | 211 | 32.1 | 2,207 | 32 | 2,215 | 32.1 | +7.55 | +357.8 | 0 | 0 | '23/11/01 | 102.5 | +2 | +1.99 | 335.8 | 3,427 | 152 | 45.3 | 1,549 | 45.2 | 1,551 | 45.3 | +2.65 | +174.3 | 0 | 0 | '23/10/31 | 100.5 | -6.5 | -6.07 | 1,832 | 18,851 | 522 | 28.5 | 5,374 | 28.5 | 5,396 | 28.6 | +21.6 | +413.8 | 0 | 0 | '23/10/30 | 107 | +0.5 | +0.47 | 669.5 | 7,170 | 274 | 40.9 | 2,932 | 40.9 | 2,936 | 40.9 | +3.5 | +127.7 | 0 | 0 | '23/10/27 | 106.5 | -4.5 | -4.05 | 1,761 | 19,332 | 735 | 41.7 | 8,174 | 42.3 | 8,118 | 42 | -55.9 | -760.5 | 0 | 0 | '23/10/26 | 111 | -4 | -3.48 | 836 | 9,374 | 192 | 23 | 2,152 | 23 | 2,151 | 23 | -0.25 | -13.02 | 0 | 0 | '23/10/25 | 115 | +1.5 | +1.32 | 801.6 | 9,181 | 130 | 16.2 | 1,486 | 16.2 | 1,488 | 16.2 | +1.5 | +115.4 | 0 | 0 | '23/10/24 | 113.5 | +2 | +1.79 | 646.6 | 7,302 | 215 | 33.3 | 2,428 | 33.2 | 2,429 | 33.3 | +1.5 | +69.77 | 0 | 0 | '23/10/23 | 111.5 | -1.5 | -1.33 | 537.2 | 6,045 | 171 | 31.8 | 1,920 | 31.8 | 1,925 | 31.8 | +4.6 | +269 | 0 | 0 | '23/10/20 | 113 | -0.5 | -0.44 | 1,616 | 17,945 | 595 | 36.8 | 6,582 | 36.7 | 6,636 | 37 | +53.9 | +905.9 | 1 | 0.06 | '23/10/19 | 113.5 | 0 | 0 | 836.3 | 9,408 | 316 | 37.8 | 3,552 | 37.8 | 3,554 | 37.8 | +1.65 | +52.22 | 0 | 0 | '23/10/18 | 113.5 | +0.5 | +0.44 | 1,301 | 14,729 | 324 | 24.9 | 3,666 | 24.9 | 3,678 | 25 | +11.2 | +345.7 | 0 | 0 | '23/10/17 | 113 | +2 | +1.8 | 2,061 | 23,581 | 779 | 37.8 | 8,876 | 37.6 | 8,901 | 37.7 | +25.7 | +329.9 | 0 | 0 | '23/10/16 | 111 | -2 | -1.77 | 559.4 | 6,249 | 144 | 25.7 | 1,607 | 25.7 | 1,608 | 25.7 | +1.2 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 113 | +2.5 | +2.26 | 1,537 | 17,349 | 372 | 24.2 | 4,178 | 24.1 | 4,195 | 24.2 | +16.15 | +434.1 | 0 | 0 | '23/10/12 | 110.5 | +0.5 | +0.45 | 1,353 | 14,972 | 338 | 25 | 3,712 | 24.8 | 3,747 | 25 | +35.25 | +1,043 | 1 | 0.07 | '23/10/11 | 110 | -0.5 | -0.45 | 1,468 | 16,204 | 390 | 26.6 | 4,294 | 26.5 | 4,307 | 26.6 | +12.95 | +332.1 | 1 | 0.07 | '23/10/06 | 110.5 | -0.5 | -0.45 | 1,258 | 13,972 | 336 | 26.7 | 3,736 | 26.7 | 3,728 | 26.7 | -8.05 | -239.6 | 0 | 0 | '23/10/05 | 111 | -0.5 | -0.45 | 2,486 | 27,282 | 781 | 31.4 | 8,543 | 31.3 | 8,598 | 31.5 | +54.65 | +699.7 | 1 | 0.04 | '23/10/04 | 111.5 | +3 | +2.76 | 2,471 | 27,216 | 547 | 22.1 | 6,008 | 22.1 | 6,023 | 22.1 | +14.9 | +272.4 | 0 | 0 | '23/10/03 | 108.5 | +1 | +0.93 | 2,468 | 26,837 | 564 | 22.9 | 6,100 | 22.7 | 6,138 | 22.9 | +38.05 | +674.6 | 0 | 0 | '23/10/02 | 107.5 | +1 | +0.94 | 1,479 | 15,807 | 467 | 31.6 | 4,985 | 31.5 | 4,997 | 31.6 | +12.2 | +261.2 | 1 | 0.07 | '23/09/28 | 106.5 | +3.5 | +3.4 | 1,836 | 19,489 | 322 | 17.5 | 3,401 | 17.5 | 3,416 | 17.5 | +15.25 | +473.6 | 0 | 0 | '23/09/27 | 103 | -2 | -1.9 | 704.3 | 7,270 | 87 | 12.4 | 899.7 | 12.4 | 898.8 | 12.4 | -0.95 | -109.2 | 0 | 0 | '23/09/26 | 105 | 0 | 0 | 628 | 6,630 | 145 | 23.1 | 1,529 | 23.1 | 1,531 | 23.1 | +2.4 | +165.5 | 0 | 0 | '23/09/25 | 105 | 0 | 0 | 441.8 | 4,660 | 123 | 27.8 | 1,294 | 27.8 | 1,298 | 27.8 | +3.3 | +268.3 | 0 | 0 | '23/09/22 | 105 | +1.5 | +1.45 | 585.5 | 6,089 | 216 | 36.9 | 2,240 | 36.8 | 2,246 | 36.9 | +6 | +277.8 | 1 | 0.17 | '23/09/21 | 103.5 | -2.5 | -2.36 | 922.8 | 9,584 | 322 | 34.9 | 3,346 | 34.9 | 3,351 | 35 | +4.05 | +125.8 | 0 | 0 | '23/09/20 | 106 | +2.5 | +2.42 | 2,131 | 22,719 | 1,021 | 47.9 | 10,874 | 47.9 | 10,877 | 47.9 | +3.1 | +30.36 | 3 | 0.14 | '23/09/19 | 103.5 | -3.5 | -3.27 | 915.6 | 9,572 | 165 | 18 | 1,728 | 18.1 | 1,728 | 18.1 | +0.2 | +12.12 | 0 | 0 | '23/09/18 | 107 | +3 | +2.88 | 1,597 | 17,012 | 472 | 29.5 | 5,005 | 29.4 | 5,019 | 29.5 | +14.35 | +304 | 0 | 0 | '23/09/15 | 104 | -2 | -1.89 | 1,851 | 19,422 | 651 | 35.2 | 6,823 | 35.1 | 6,854 | 35.3 | +30.8 | +473.1 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 106 | +3.5 | +3.41 | 1,440 | 15,110 | 276 | 19.2 | 2,886 | 19.1 | 2,892 | 19.1 | +6.9 | +250 | 0 | 0 | '23/09/13 | 102.5 | 0 | 0 | 1,119 | 11,450 | 474 | 42.4 | 4,851 | 42.4 | 4,860 | 42.5 | +9.15 | +193 | 0 | 0 | '23/09/12 | 102.5 | +2.5 | +2.5 | 2,244 | 23,370 | 1,112 | 49.6 | 11,593 | 49.6 | 11,572 | 49.5 | -21.1 | -189.7 | 2 | 0.09 | '23/09/11 | 100 | -0.5 | -0.5 | 331.2 | 3,334 | 123 | 37.1 | 1,240 | 37.2 | 1,239 | 37.2 | -0.85 | -69.11 | 1 | 0.3 | '23/09/08 | 100.5 | -2 | -1.95 | 289.2 | 2,922 | 72 | 24.9 | 728.2 | 24.9 | 729 | 24.9 | +0.75 | +104.2 | 0 | 0 | '23/09/07 | 102.5 | -0.5 | -0.49 | 553.8 | 5,724 | 93 | 16.8 | 960.6 | 16.8 | 961 | 16.8 | +0.35 | +37.63 | 0 | 0 | '23/09/06 | 103 | -0.5 | -0.48 | 727.6 | 7,555 | 127 | 17.5 | 1,313 | 17.4 | 1,319 | 17.5 | +5.4 | +425.2 | 0 | 0 | '23/09/05 | 103.5 | +2.5 | +2.48 | 904.4 | 9,326 | 144 | 15.9 | 1,479 | 15.9 | 1,489 | 16 | +9.8 | +680.6 | 0 | 0 | '23/09/04 | 101 | +1 | +1 | 365.2 | 3,681 | 105 | 28.7 | 1,055 | 28.7 | 1,058 | 28.7 | +2.77 | +263.8 | 1 | 0.27 | '23/09/01 | 100 | -0.5 | -0.5 | 399 | 4,028 | 110 | 27.6 | 1,109 | 27.5 | 1,110 | 27.5 | +0.55 | +50 | 0 | 0 | '23/08/31 | 100.5 | -1 | -0.99 | 263.7 | 2,651 | 56 | 21.2 | 563.2 | 21.2 | 563.8 | 21.3 | +0.5 | +89.29 | 0 | 0 | '23/08/30 | 101.5 | +2.2 | +2.22 | 470.3 | 4,745 | 80 | 17 | 807.4 | 17 | 808 | 17 | +0.5 | +62.5 | 0 | 0 | '23/08/29 | 99.3 | +0.1 | +0.1 | 200.7 | 1,996 | 58 | 28.9 | 576.8 | 28.9 | 576.8 | 28.9 | +0.06 | +10.34 | 0 | 0 | '23/08/28 | 99.2 | +0.5 | +0.51 | 443.2 | 4,412 | 155 | 35 | 1,541 | 34.9 | 1,544 | 35 | +3.7 | +238.7 | 0 | 0 | '23/08/25 | 98.7 | -0.3 | -0.3 | 299.3 | 2,966 | 102 | 34.1 | 1,010 | 34.1 | 1,013 | 34.1 | +2.66 | +260.8 | 0 | 0 | '23/08/24 | 99 | -2 | -1.98 | 812.3 | 8,110 | 229 | 28.2 | 2,287 | 28.2 | 2,291 | 28.3 | +3.99 | +174.2 | 1 | 0.12 | '23/08/23 | 101 | +2.8 | +2.85 | 780.5 | 7,858 | 198 | 25.4 | 1,984 | 25.2 | 1,995 | 25.4 | +11.58 | +584.8 | 0 | 0 | '23/08/22 | 98.2 | +0.1 | +0.1 | 419.7 | 4,128 | 118 | 28.1 | 1,163 | 28.2 | 1,161 | 28.1 | -1.83 | -155.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 98.1 | -0.5 | -0.51 | 285.4 | 2,809 | 119 | 41.7 | 1,173 | 41.8 | 1,171 | 41.7 | -2.13 | -179 | 0 | 0 | '23/08/18 | 98.6 | -2.4 | -2.38 | 505.4 | 5,041 | 189 | 37.4 | 1,889 | 37.5 | 1,890 | 37.5 | +0.84 | +44.44 | 0 | 0 | '23/08/17 | 101 | +3.7 | +3.8 | 1,218 | 12,184 | 321 | 26.3 | 3,170 | 26 | 3,202 | 26.3 | +32.24 | +1,004 | 0 | 0 | '23/08/16 | 97.3 | -0.2 | -0.21 | 984.3 | 9,519 | 310 | 31.5 | 2,996 | 31.5 | 3,003 | 31.5 | +7.59 | +244.8 | 0 | 0 | '23/08/15 | 97.5 | +1.5 | +1.56 | 1,145 | 11,184 | 213 | 18.6 | 2,081 | 18.6 | 2,086 | 18.7 | +4.84 | +227.2 | 0 | 0 | '23/08/14 | 96 | -1.9 | -1.94 | 1,196 | 11,517 | 304 | 25.4 | 2,932 | 25.5 | 2,945 | 25.6 | +12.11 | +398.4 | 0 | 0 | '23/08/11 | 97.9 | -0.9 | -0.91 | 1,327 | 13,126 | 387 | 29.2 | 3,832 | 29.2 | 3,838 | 29.2 | +6.32 | +163.3 | 0 | 0 | '23/08/10 | 98.8 | -2.7 | -2.66 | 1,285 | 12,804 | 337 | 26.2 | 3,369 | 26.3 | 3,364 | 26.3 | -4.96 | -147.2 | 0 | 0 | '23/08/09 | 101.5 | -0.5 | -0.49 | 1,199 | 12,067 | 327 | 27.3 | 3,288 | 27.2 | 3,301 | 27.4 | +12.6 | +385.3 | 1 | 0.08 | '23/08/08 | 102 | -1 | -0.97 | 695.7 | 7,128 | 234 | 33.6 | 2,401 | 33.7 | 2,401 | 33.7 | +0.15 | +6.41 | 0 | 0 | '23/08/07 | 103 | +0.5 | +0.49 | 401.9 | 4,129 | 67 | 16.7 | 685 | 16.6 | 690.3 | 16.7 | +5.25 | +783.6 | 0 | 0 | '23/08/04 | 102.5 | +2 | +1.99 | 1,622 | 16,633 | 220 | 13.6 | 2,251 | 13.5 | 2,256 | 13.6 | +5.3 | +240.9 | 7 | 0.43 | '23/08/02 | 103.5 | -3 | -2.82 | 1,779 | 18,525 | 282 | 15.8 | 2,948 | 15.9 | 2,936 | 15.8 | -12.45 | -441.5 | 0 | 0 | '23/08/01 | 106.5 | 0 | 0 | 1,539 | 16,394 | 401 | 26 | 4,281 | 26.1 | 4,266 | 26 | -15 | -374.1 | 0 | 0 | '23/07/31 | 106.5 | +1 | +0.95 | 1,810 | 19,213 | 416 | 23 | 4,422 | 23 | 4,406 | 22.9 | -15.6 | -375 | 0 | 0 | '23/07/28 | 105.5 | 0 | 0 | 1,056 | 11,152 | 271 | 25.7 | 2,864 | 25.7 | 2,858 | 25.6 | -6 | -221.4 | 0 | 0 | '23/07/27 | 105.5 | +1.5 | +1.44 | 911 | 9,619 | 283 | 31.1 | 2,989 | 31.1 | 2,985 | 31 | -4.15 | -146.6 | 20 | 2.2 | '23/07/26 | 104 | -1 | -0.95 | 1,879 | 19,851 | 741 | 39.4 | 7,840 | 39.5 | 7,824 | 39.4 | -15.55 | -209.9 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 105 | +1 | +0.96 | 2,095 | 22,164 | 611 | 29.2 | 6,467 | 29.2 | 6,453 | 29.1 | -13.9 | -227.5 | 0 | 0 | '23/07/24 | 104 | -1 | -0.95 | 1,603 | 16,757 | 834 | 52 | 8,711 | 52 | 8,723 | 52.1 | +12.1 | +145.1 | 0 | 0 | '23/07/21 | 105 | -2 | -1.87 | 3,542 | 36,919 | 1,450 | 40.9 | 15,089 | 40.9 | 15,147 | 41 | +58.1 | +400.7 | 4 | 0.11 | '23/07/20 | 107 | -4.5 | -4.04 | 6,086 | 65,182 | 1,778 | 29.2 | 19,014 | 29.2 | 19,112 | 29.3 | +98.1 | +551.7 | 0 | 0 | '23/07/19 | 111.5 | -12 | -9.72 | 5,716 | 63,868 | 702 | 12.3 | 7,846 | 12.3 | 7,861 | 12.3 | +14.85 | +211.5 | 0 | 0 | '23/07/18 | 123.5 | -3 | -2.37 | 1,574 | 19,489 | 475 | 30.2 | 5,888 | 30.2 | 5,917 | 30.4 | +28.25 | +594.7 | 0 | 0 | '23/07/17 | 126.5 | 0 | 0 | 1,194 | 15,102 | 326 | 27.3 | 4,120 | 27.3 | 4,127 | 27.3 | +6.05 | +185.6 | 0 | 0 | '23/07/14 | 126.5 | -3 | -2.32 | 2,079 | 26,491 | 466 | 22.4 | 5,961 | 22.5 | 5,956 | 22.5 | -4.45 | -95.49 | 0 | 0 | '23/07/13 | 129.5 | 0 | 0 | 2,020 | 26,417 | 631 | 31.2 | 8,224 | 31.1 | 8,265 | 31.3 | +40.7 | +645 | 1 | 0.05 | '23/07/12 | 129.5 | -1 | -0.77 | 1,075 | 13,887 | 288 | 26.8 | 3,730 | 26.9 | 3,729 | 26.9 | -0.85 | -29.51 | 0 | 0 | '23/07/11 | 130.5 | +1 | +0.77 | 749.5 | 9,826 | 243 | 32.4 | 3,185 | 32.4 | 3,186 | 32.4 | +0.2 | +8.23 | 1 | 0.13 | '23/07/10 | 129.5 | 0 | 0 | 790.1 | 10,203 | 414 | 52.4 | 5,346 | 52.4 | 5,345 | 52.4 | -1.3 | -31.4 | 0 | 0 | '23/07/07 | 129.5 | 0 | 0 | 1,398 | 18,001 | 621 | 44.4 | 7,997 | 44.4 | 8,018 | 44.5 | +20.35 | +327.7 | 2 | 0.14 | '23/07/06 | 129.5 | -8 | -5.82 | 4,523 | 59,551 | 1,313 | 29 | 17,287 | 29 | 17,348 | 29.1 | +60.9 | +463.8 | 2 | 0.04 | '23/07/05 | 137.5 | +2.5 | +1.85 | 3,216 | 44,112 | 1,416 | 44 | 19,400 | 44 | 19,423 | 44 | +23.9 | +168.8 | 1 | 0.03 | '23/07/04 | 135 | +2.5 | +1.89 | 3,640 | 49,309 | 1,247 | 34.3 | 16,844 | 34.2 | 16,896 | 34.3 | +51.75 | +415 | 2 | 0.05 | '23/07/03 | 132.5 | +2.5 | +1.92 | 2,540 | 33,570 | 907 | 35.7 | 11,948 | 35.6 | 11,969 | 35.7 | +21.4 | +235.9 | 0 | 0 | '23/06/30 | 130 | +2.5 | +1.96 | 4,623 | 60,369 | 2,204 | 47.7 | 28,776 | 47.7 | 28,739 | 47.6 | -37.8 | -171.5 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 127.5 | +2.5 | +2 | 1,736 | 22,304 | 659 | 38 | 8,445 | 37.9 | 8,454 | 37.9 | +8.95 | +135.8 | 2 | 0.12 | '23/06/28 | 125 | +1.5 | +1.21 | 714.1 | 8,948 | 170 | 23.8 | 2,124 | 23.7 | 2,127 | 23.8 | +2.8 | +164.7 | 0 | 0 | '23/06/27 | 123.5 | -1.5 | -1.2 | 970 | 12,102 | 245 | 25.3 | 3,063 | 25.3 | 3,064 | 25.3 | +0.45 | +18.37 | 0 | 0 | '23/06/26 | 125 | -4 | -3.1 | 953.2 | 12,015 | 172 | 18 | 2,170 | 18.1 | 2,170 | 18.1 | +0.3 | +17.44 | 0 | 0 | '23/06/21 | 129 | +5 | +4.03 | 2,236 | 28,443 | 415 | 18.6 | 5,238 | 18.4 | 5,264 | 18.5 | +25.15 | +606 | 0 | 0 | '23/06/20 | 124 | -1.5 | -1.2 | 722.6 | 9,048 | 301 | 41.7 | 3,771 | 41.7 | 3,769 | 41.7 | -2.65 | -88.04 | 0 | 0 | '23/06/19 | 125.5 | +1.5 | +1.21 | 1,108 | 13,934 | 402 | 36.3 | 5,048 | 36.2 | 5,051 | 36.2 | +2.95 | +73.38 | 2 | 0.18 | '23/06/16 | 124 | -3.5 | -2.75 | 1,561 | 19,368 | 282 | 18.1 | 3,502 | 18.1 | 3,503 | 18.1 | +1.55 | +54.96 | 0 | 0 | '23/06/15 | 127.5 | +2 | +1.59 | 2,312 | 29,378 | 444 | 19.2 | 5,614 | 19.1 | 5,653 | 19.2 | +38.9 | +876.1 | 1 | 0.04 | '23/06/14 | 125.5 | -1.5 | -1.18 | 2,261 | 28,702 | 521 | 23 | 6,613 | 23 | 6,606 | 23 | -7.15 | -137.2 | 0 | 0 | '23/06/13 | 127 | -0.5 | -0.39 | 3,650 | 46,491 | 1,035 | 28.4 | 13,193 | 28.4 | 13,196 | 28.4 | +2.3 | +22.22 | 1 | 0.03 | '23/06/12 | 127.5 | +3.5 | +2.82 | 3,265 | 41,777 | 1,093 | 33.5 | 13,955 | 33.4 | 13,970 | 33.4 | +15 | +137.2 | 2 | 0.06 | '23/06/09 | 124 | +3 | +2.48 | 1,997 | 24,838 | 373 | 18.7 | 4,630 | 18.6 | 4,634 | 18.7 | +4.05 | +108.6 | 1 | 0.05 | '23/06/08 | 121 | -1 | -0.82 | 822.5 | 10,015 | 216 | 26.3 | 2,617 | 26.1 | 2,628 | 26.2 | +11.3 | +523.1 | 0 | 0 | '23/06/07 | 122 | +2 | +1.67 | 563.9 | 6,843 | 125 | 22.2 | 1,509 | 22 | 1,518 | 22.2 | +9.4 | +752 | 0 | 0 | '23/06/06 | 120 | -2.5 | -2.04 | 812.4 | 9,744 | 179 | 22 | 2,152 | 22.1 | 2,152 | 22.1 | -0.55 | -30.73 | 1 | 0.12 | '23/06/05 | 122.5 | +1.5 | +1.24 | 596.5 | 7,271 | 172 | 28.8 | 2,086 | 28.7 | 2,102 | 28.9 | +15.75 | +915.7 | 0 | 0 | '23/06/02 | 121 | -0.5 | -0.41 | 902.4 | 10,943 | 283 | 31.4 | 3,432 | 31.4 | 3,439 | 31.4 | +7.35 | +259.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 121.5 | -2 | -1.62 | 971.4 | 11,814 | 382 | 39.3 | 4,647 | 39.3 | 4,648 | 39.3 | +1.25 | +32.72 | 2 | 0.21 | '23/05/31 | 123.5 | -1 | -0.8 | 2,697 | 33,723 | 1,040 | 38.6 | 13,061 | 38.7 | 13,013 | 38.6 | -48.3 | -464.4 | 3 | 0.11 | '23/05/30 | 124.5 | +1.5 | +1.22 | 1,071 | 13,276 | 298 | 27.8 | 3,687 | 27.8 | 3,696 | 27.8 | +9.3 | +312.1 | 0 | 0 | '23/05/29 | 123 | +2 | +1.65 | 1,048 | 12,857 | 266 | 25.4 | 3,255 | 25.3 | 3,263 | 25.4 | +8.5 | +319.5 | 0 | 0 | '23/05/26 | 121 | +1 | +0.83 | 1,289 | 15,527 | 374 | 29 | 4,493 | 28.9 | 4,503 | 29 | +10.15 | +271.4 | 0 | 0 | '23/05/25 | 120 | -2 | -1.64 | 1,499 | 18,233 | 620 | 41.4 | 7,534 | 41.3 | 7,566 | 41.5 | +31.7 | +511.3 | 1 | 0.07 | '23/05/24 | 122 | +3.5 | +2.95 | 2,221 | 26,920 | 752 | 33.9 | 9,106 | 33.8 | 9,123 | 33.9 | +16.7 | +222.1 | 0 | 0 | '23/05/23 | 118.5 | +1.5 | +1.28 | 1,062 | 12,520 | 249 | 23.4 | 2,931 | 23.4 | 2,935 | 23.4 | +3.45 | +138.6 | 1 | 0.09 | '23/05/22 | 117 | +1.5 | +1.3 | 1,296 | 15,048 | 480 | 37 | 5,562 | 37 | 5,575 | 37 | +12.05 | +251 | 5 | 0.39 | '23/05/19 | 115.5 | -3.5 | -2.94 | 1,522 | 17,740 | 347 | 22.8 | 4,050 | 22.8 | 4,067 | 22.9 | +16.75 | +482.7 | 0 | 0 | '23/05/18 | 119 | -0.5 | -0.42 | 1,434 | 17,333 | 404 | 28.2 | 4,877 | 28.1 | 4,895 | 28.2 | +18.8 | +465.3 | 2 | 0.14 | '23/05/17 | 119.5 | +1.5 | +1.27 | 811.3 | 9,702 | 188 | 23.2 | 2,242 | 23.1 | 2,248 | 23.2 | +6.65 | +353.7 | 0 | 0 | '23/05/16 | 118 | +2 | +1.72 | 518.7 | 6,137 | 103 | 19.9 | 1,216 | 19.8 | 1,219 | 19.9 | +2.8 | +271.8 | 1 | 0.19 | '23/05/15 | 116 | -1.5 | -1.28 | 601.2 | 6,938 | 243 | 40.4 | 2,805 | 40.4 | 2,810 | 40.5 | +4.6 | +189.3 | 2 | 0.33 | '23/05/12 | 117.5 | +2.5 | +2.17 | 574 | 6,714 | 180 | 31.4 | 2,099 | 31.3 | 2,106 | 31.4 | +6.95 | +386.1 | 0 | 0 | '23/05/11 | 115 | -3 | -2.54 | 841.3 | 9,830 | 258 | 30.7 | 3,022 | 30.7 | 3,024 | 30.8 | +1.7 | +65.89 | 0 | 0 | '23/05/10 | 118 | -1 | -0.84 | 683.6 | 8,025 | 308 | 45.1 | 3,614 | 45 | 3,620 | 45.1 | +6.15 | +199.7 | 1 | 0.15 | '23/05/09 | 119 | -1.5 | -1.24 | 827.3 | 9,882 | 328 | 39.6 | 3,930 | 39.8 | 3,920 | 39.7 | -10.8 | -329.3 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 120.5 | -1 | -0.82 | 951.3 | 11,510 | 421 | 44.3 | 5,095 | 44.3 | 5,095 | 44.3 | -0.2 | -4.751 | 2 | 0.21 | '23/05/05 | 121.5 | +0.5 | +0.41 | 1,474 | 17,919 | 508 | 34.5 | 6,163 | 34.4 | 6,181 | 34.5 | +18.55 | +365.2 | 1 | 0.07 | '23/05/04 | 121 | -1.5 | -1.22 | 1,432 | 17,247 | 669 | 46.7 | 8,059 | 46.7 | 8,073 | 46.8 | +14.25 | +213 | 2 | 0.14 | '23/05/03 | 122.5 | +1.5 | +1.24 | 1,769 | 21,421 | 807 | 45.6 | 9,745 | 45.5 | 9,755 | 45.5 | +10.15 | +125.8 | 1 | 0.06 | '23/05/02 | 121 | +0.5 | +0.41 | 1,414 | 17,266 | 556 | 39.3 | 6,777 | 39.2 | 6,782 | 39.3 | +5.85 | +105.2 | 0 | 0 | '23/04/28 | 120.5 | +3.5 | +2.99 | 2,724 | 32,476 | 1,299 | 47.7 | 15,420 | 47.5 | 15,485 | 47.7 | +65.2 | +501.9 | 1 | 0.04 | '23/04/27 | 117 | +1.5 | +1.3 | 3,314 | 38,048 | 1,929 | 58.2 | 22,130 | 58.2 | 22,183 | 58.3 | +53.65 | +278.1 | 2 | 0.06 | '23/04/26 | 115.5 | -8.5 | -6.85 | 6,768 | 78,779 | 3,298 | 48.7 | 38,363 | 48.7 | 38,541 | 48.9 | +178.2 | +540.3 | 4 | 0.06 | '23/04/25 | 124 | -2 | -1.59 | 3,169 | 39,412 | 1,532 | 48.3 | 19,118 | 48.5 | 19,127 | 48.5 | +9.2 | +60.05 | 1 | 0.03 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|