|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 100 | 96.1 | +3.9 | +4.06% | 4.89% | 96.8 | 101.5 | 96.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,802 | 1.81億 | 1,390 | 1.3張/筆 | 100.3元 | 2.69 | 24.51 | -1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 689 | 6,720萬 | 944 | 0.7張/筆 | 97.56元 | -3.7 (-3.71%) | 連漲連跌: 首日上漲 ( +3.9元 / +4.06%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共337月) |
|
月成交價: 100元 (+3.5元/ +3.63%) | 成交均張: 935張/日 | 成交均額: 9,408萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第32高 | 近2月新高 | 首日上漲 (+3.5元/ +3.63%) | 第132低 | 近4月新高 | 第94高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 100元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 96 | 96.1 | 102 | 95.6 | 103.5 | 106.5 | 117 | 130.5 | 92 | 67.2 | 45.2 | 13.55 | 17.2 | 113.5 | 漲跌價 | +4 | +3.9 | -2 | +4.4 | -3.5 | -6.5 | -17 | -30.5 | +8 | +32.8 | +54.8 | +86.45 | +82.8 | -13.5 | 漲跌幅 | +4.17% | +4.06% | -1.96% | +4.6% | -3.38% | -6.1% | -14.5% | -23.4% | +8.7% | +48.8% | +121% | +638% | +481% | -11.9% | 振幅 | 5.63% | 9.68% | 11.6% | 14.4% | 14.3% | 31.3% | 40% | 50.5% | 139% | 247% | 397% | 1381% | 1115% | 19.2% | 成交張數 | 3,713 | 5,148 | 9,310 | 1.73萬 | 3.79萬 | 10.8萬 | 28.4萬 | 88.2萬 | 220萬 | 296萬 | 444萬 | 575萬 | 728萬 | 4.89萬 | 成交金額 | 3.69億 | 5.05億 | 9.21億 | 17.4億 | 38.4億 | 118億 | 322億 | 1,019億 | 2,824億 | 3,403億 | 4,322億 | 4,800億 | 5,285億 | 50.2億 | 週轉率 | 2.04% | 2.83% | 5.11% | 9.49% | 20.8% | 59.1% | 156% | 484% | 1207% | 1623% | 2438% | 3154% | 3998% | 26.9% |
結算價 100元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 96.6 | 106 | 92.2 | 100 | +3.5 | +3.63 | 14.3 | 16.8 | 0.93 | 16.9 | 0.94 | +0.9 | +0.56 | -0.03 | +1.43 | 14.5 | +0.29 | 1.96 | +0.04 | 0.05 | 2.65 | 24M03 | 21 | 103.5 | 106 | 95.6 | 96.5 | -7 | -6.76 | 10 | 11.5 | 0.55 | 11.5 | 0.55 | -2.08 | -0.2 | -0.01 | -2.29 | 14 | -0.04 | 1.68 | -0.02 | 0.01 | 0.54 | 24M02 | 13 | 103 | 107 | 101 | 103.5 | +1 | +0.98 | 5.85 | 8.68 | 0.67 | 9.02 | 0.69 | -1.35 | -0.16 | +0.04 | -1.46 | 14.9 | +0.1 | 1.72 | -0.01 | 0.03 | 1.81 | 24M01 | 22 | 113.5 | 114 | 102 | 102.5 | -11 | -9.69 | 10.6 | 11.9 | 0.54 | 12.7 | 0.58 | -1.06 | -0.82 | -0.08 | -1.95 | 15.6 | -0.11 | 1.61 | -0.06 | 0.04 | 2.6 | 23M12 | 21 | 117.5 | 125.5 | 112.5 | 113.5 | -4.5 | -3.81 | 11 | 24.5 | 1.17 | 29.1 | 1.38 | -0.22 | +0.58 | -0.04 | +0.32 | 16.3 | -0.4 | 1.72 | -0.09 | 0.1 | 5.75 | 23M11 | 22 | 101.5 | 120.5 | 101 | 118 | +17.5 | +17.4 | 19.4 | 31.8 | 1.44 | 36 | 1.63 | +1.1 | 0 | -0.12 | +0.98 | 16.6 | -0.46 | 2.12 | +0.06 | 0.19 | 9 | 23M10 | 20 | 108 | 116.5 | 100 | 100.5 | -6 | -5.63 | 15.5 | 28 | 1.4 | 30.9 | 1.54 | -0.55 | +0.05 | +0.07 | -0.43 | 16.2 | -0.13 | 2.58 | +0.03 | 0.13 | 4.88 | 23M09 | 20 | 101 | 108.5 | 99.5 | 106.5 | +6 | +5.97 | 8.96 | 20 | 1 | 20.9 | 1.04 | -0.84 | +0.46 | 0 | -0.38 | 16.3 | +0.4 | 2.71 | +0.01 | 0.09 | 3.4 | 23M08 | 22 | 106.5 | 108 | 95.3 | 100.5 | -6 | -5.63 | 11.9 | 18.9 | 0.86 | 19 | 0.86 | -0.02 | -0.23 | -0.17 | -0.42 | 16.5 | -0.22 | 2.31 | +0.08 | 0.08 | 3.38 | 23M07 | 21 | 131.5 | 139 | 102 | 106.5 | -23.5 | -18.1 | 28.5 | 49.5 | 2.36 | 59.1 | 2.81 | -4.54 | -3.47 | -0.33 | -8.33 | 16.2 | +0.03 | 2.53 | -0.1 | 0 | 0 | 23M06 | 20 | 122.5 | 132 | 119 | 130 | +6.5 | +5.26 | 10.5 | 32.8 | 1.64 | 41.4 | 2.07 | -2.78 | +0.41 | +0.33 | -2.04 | 19 | +0.01 | 2.5 | -0.01 | 0.1 | 4.08 | 23M05 | 22 | 120.5 | 129 | 114 | 123.5 | +3 | +2.49 | 12.4 | 27 | 1.23 | 32.6 | 1.48 | +0.9 | -2.01 | +0.22 | -0.88 | 20.6 | +0.18 | 2.49 | -0.09 | 0.12 | 4.61 | 23M04 | 17 | 132 | 138 | 112.5 | 120.5 | -11.5 | -8.71 | 19.3 | 49.2 | 2.89 | 62.4 | 3.67 | -2.69 | -2.72 | -0.34 | -5.74 | 20.3 | -0.06 | 2.31 | +0.14 | 0.2 | 8.87 | 23M03 | 23 | 124 | 142 | 116.5 | 132 | +8 | +6.45 | 20.6 | 62.9 | 2.73 | 81.1 | 3.52 | +0.7 | -1.22 | +0.31 | -0.2 | 21.8 | -0.61 | 2.37 | -0.42 | 0.07 | 2.91 | 23M02 | 18 | 114.5 | 131.5 | 113 | 124 | +10.5 | +9.25 | 16.3 | 74.8 | 4.16 | 92.1 | 5.12 | -2.95 | +3.99 | +0.13 | +1.17 | 21.6 | +0.92 | 2.98 | +0.11 | 0.49 | 16.3 | 23M01 | 13 | 96.5 | 113.5 | 95.8 | 113.5 | +17.1 | +17.7 | 18.4 | 21.6 | 1.66 | 22.4 | 1.72 | +2.49 | +0.36 | +0.12 | +2.97 | 23.2 | -0.27 | 2.07 | +0.08 | 0.37 | 18 | 22M12 | 22 | 106 | 113.5 | 95.8 | 96.4 | -7.6 | -7.31 | 17 | 29 | 1.32 | 30.4 | 1.38 | +0.06 | +0.07 | -0.22 | -0.09 | 21.8 | -0.55 | 2.34 | -0.16 | 0.29 | 12.6 | 22M11 | 22 | 88.9 | 108.5 | 88.9 | 104 | +14.7 | +16.5 | 21.9 | 58.9 | 2.68 | 58.2 | 2.65 | +4.2 | -1.49 | +0.16 | +2.87 | 21.7 | +0.25 | 2.89 | -0.29 | 0.46 | 15.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 103.5 | 120 | 89.3 | 89.3 | -16.7 | -15.8 | 29 | 38.2 | 1.91 | 40.1 | 2.01 | -2.2 | +0.4 | +0.09 | -1.71 | 19.5 | +0.18 | 2.63 | +0.17 | 0.74 | 28.3 | 22M09 | 21 | 117.5 | 122.5 | 97.5 | 106 | -13 | -10.9 | 21 | 30 | 1.43 | 33 | 1.57 | -1.08 | +0.44 | -0.11 | -0.75 | 20.4 | -0.32 | 2.45 | +0.09 | 0.58 | 23.5 | 22M08 | 23 | 121 | 131.5 | 108.5 | 119 | -1.5 | -1.24 | 19.1 | 56.9 | 2.48 | 67.8 | 2.95 | -3.38 | -1.72 | -0.07 | -5.18 | 20.9 | +0.76 | 2.77 | +0.49 | 0.49 | 17.6 | 22M07 | 21 | 128.5 | 129.5 | 88.1 | 120.5 | -10 | -7.66 | 31.7 | 106 | 5.05 | 110 | 5.22 | +6.53 | -8.72 | +0.19 | -2 | 22.6 | -0.72 | 2.01 | -0.78 | 0 | 0 | 22M06 | 21 | 150.5 | 154 | 128.5 | 130.5 | -21.5 | -14.1 | 16.8 | 31 | 1.47 | 43.6 | 2.08 | +0.47 | +0.78 | -0.17 | +1.07 | 19.2 | -0.52 | 2.73 | +0.11 | 0.78 | 28.5 | 22M05 | 21 | 132.5 | 153 | 128 | 152 | +20 | +15.2 | 18.9 | 38.3 | 1.82 | 54 | 2.57 | +1.45 | +1.96 | +0.25 | +3.66 | 18.9 | -0.1 | 3.25 | +0.16 | 0.67 | 20.5 | 22M04 | 19 | 160 | 161.5 | 124 | 132 | -32 | -19.5 | 22.9 | 64.7 | 3.4 | 92.2 | 4.85 | -0.22 | -2.29 | -0.24 | -2.74 | 18.2 | +0.05 | 3.35 | -0.15 | 0.5 | 15.1 | 22M03 | 23 | 132 | 164 | 127 | 164 | +33 | +25.2 | 28.2 | 96.8 | 4.21 | 143 | 6.21 | -0.46 | +5.53 | +0.26 | +5.33 | 18.3 | +0.13 | 3.29 | +0.49 | 0.66 | 19.9 | 22M02 | 15 | 154 | 161 | 130 | 131 | -19.5 | -13 | 20.6 | 29.8 | 1.98 | 43.9 | 2.92 | +1.79 | -3.08 | +0.01 | -1.28 | 18.7 | +0.26 | 3.17 | -0.43 | 0.17 | 5.31 | 22M01 | 18 | 172 | 181 | 139.5 | 150.5 | -25 | -14.2 | 23.6 | 63.6 | 3.53 | 100 | 5.56 | -0.84 | -0.98 | -0.76 | -2.59 | 17.7 | -2.8 | 2.9 | -0.23 | 0.6 | 20.6 | 21M12 | 22 | 160 | 179 | 155 | 175.5 | +12.5 | +7.67 | 14.7 | 62.1 | 2.82 | 103 | 4.66 | +0.47 | -2.36 | +0.51 | -1.37 | 18 | +2.17 | 5.71 | -0.18 | 0.83 | 14.5 | 21M11 | 22 | 177 | 200 | 151 | 163 | -3 | -1.81 | 29.5 | 147 | 6.7 | 251 | 11.4 | +2.03 | -6.87 | -0.3 | -5.14 | 17.6 | -0.03 | 3.55 | -0.4 | 1 | 28.2 | 21M10 | 20 | 123.5 | 166 | 120.5 | 166 | +39.5 | +31.2 | 36 | 153 | 7.63 | 223 | 11.1 | +0.5 | +3.28 | +0.53 | +4.31 | 16.3 | +0.01 | 3.58 | +0.96 | 1.4 | 39.2 | 21M09 | 20 | 146 | 148 | 116.5 | 126.5 | -19.5 | -13.4 | 21.6 | 54.4 | 2.72 | 72.8 | 3.64 | -2.85 | -1.98 | -0.31 | -5.13 | 16 | +0.5 | 3.57 | -0.01 | 0.44 | 12.4 | 21M08 | 22 | 148 | 159.5 | 118.5 | 146 | +2.5 | +1.74 | 28.6 | 113 | 5.16 | 163 | 7.43 | +0.65 | +4.02 | -0.17 | +4.51 | 17.4 | +0.98 | 3.07 | +0.01 | 0.45 | 14.7 | 21M07 | 22 | 125.5 | 160 | 117.5 | 143.5 | +18 | +14.3 | 33.9 | 163 | 7.43 | 235 | 10.7 | -1.44 | -1.6 | -0.77 | -3.8 | 17 | -1.92 | 2.09 | -0.35 | 0.44 | 21.3 | 21M06 | 21 | 96.7 | 144 | 91.2 | 125.5 | +28.4 | +29.2 | 54.4 | 251 | 12 | 279 | 13.3 | +1.86 | +5.3 | -0.48 | +6.68 | 18 | -1.31 | 4.01 | +0.37 | 0.8 | 19.8 | 21M05 | 21 | 88.4 | 101 | 72.2 | 97.1 | +8.1 | +9.1 | 32.4 | 115 | 5.46 | 99.8 | 4.75 | +2.69 | +6.78 | +1.07 | +10.5 | 17.1 | -0.76 | 5.32 | +0.39 | 0.42 | 7.94 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 82 | 99.8 | 78 | 89 | +7.4 | +9.07 | 26.7 | 113 | 5.92 | 102 | 5.38 | -0.92 | +8.26 | +0.14 | +7.47 | 15.7 | +1.17 | 6.08 | -0.06 | 0.03 | 0.49 | 21M03 | 22 | 89 | 91.8 | 76.6 | 81.6 | -7.2 | -8.11 | 17.1 | 61.8 | 2.81 | 50.3 | 2.29 | +1.01 | -3.08 | +0.22 | -1.84 | 15.9 | +1.05 | 4.89 | -0.18 | 0.09 | 1.86 | 21M02 | 13 | 83.3 | 94.3 | 78.3 | 88.8 | +5.6 | +6.73 | 19.2 | 45.7 | 3.52 | 39.6 | 3.05 | +3.41 | -4.03 | +0.13 | -0.49 | 15.3 | -0.42 | 3.84 | -0.17 | 0.27 | 6.95 | 21M01 | 20 | 101 | 104.5 | 83.2 | 83.2 | -15 | -15.3 | 21.7 | 148 | 7.41 | 137 | 6.87 | -7.07 | -0.01 | -0.18 | -7.26 | 13.5 | +1.24 | 4.27 | -0.07 | 0.44 | 10.3 | 20M12 | 23 | 79 | 98.2 | 71.2 | 98.2 | +18.5 | +23.2 | 33.9 | 81.6 | 3.55 | 69.2 | 3.01 | +2.96 | +4.96 | -0.39 | +7.53 | 17.2 | +1.04 | 3.03 | +0.31 | 0.51 | 16.7 | 20M11 | 21 | 61.5 | 81 | 60.5 | 79.7 | +19.4 | +32.2 | 34 | 53 | 2.52 | 37.2 | 1.77 | +2.58 | -0.09 | +0.15 | +2.63 | 15.5 | +0.91 | 1.98 | +0.08 | 0.2 | 10 | 20M10 | 19 | 58.3 | 66.8 | 57 | 60.3 | +1.6 | +2.73 | 16.7 | 31.9 | 1.68 | 20 | 1.05 | +1.15 | +0.73 | -0.01 | +1.87 | 14.3 | -0.13 | 1.08 | +0.02 | 0.12 | 11 | 20M09 | 22 | 47.95 | 62.2 | 46.55 | 58.7 | +11 | +23.1 | 32.8 | 52 | 2.36 | 29.1 | 1.32 | -0.31 | +1.75 | +0.16 | +1.6 | 13.6 | -0.04 | 1.2 | +0.09 | 0.1 | 7.98 | 20M08 | 21 | 46.35 | 49 | 43 | 47.7 | +2.05 | +4.49 | 13.1 | 7.17 | 0.34 | 3.34 | 0.16 | -0.46 | 0 | +0.64 | +0.18 | 13.7 | -0.05 | 1.24 | +0 | 0.01 | 0.56 | 20M07 | 23 | 48.5 | 50.8 | 45.3 | 45.65 | -2.6 | -5.39 | 11.4 | 11.9 | 0.52 | 5.8 | 0.25 | +1.08 | -0.55 | +0.01 | +0.55 | 13.8 | -0.04 | 1.29 | -0.01 | 0 | 0.23 | 20M06 | 20 | 45.15 | 55.5 | 45.15 | 48.25 | +3.3 | +7.34 | 23 | 19.6 | 0.98 | 9.98 | 0.5 | -0.35 | -0.59 | -0.02 | -0.96 | 13.3 | +0.16 | 1.34 | -0.02 | 0.01 | 0.82 | 20M05 | 20 | 47.15 | 47.65 | 42.65 | 44.95 | -3.55 | -7.32 | 10.3 | 11.9 | 0.59 | 5.37 | 0.27 | +0.12 | -0.32 | -0.03 | -0.23 | 13.5 | +0.03 | 1.18 | +0.02 | 0.04 | 2.98 | 20M04 | 20 | 38.55 | 48.9 | 37.25 | 48.5 | +10.7 | +28.3 | 30.8 | 10.3 | 0.51 | 4.48 | 0.22 | +0.48 | -0.18 | -0.04 | +0.26 | 13.5 | +0.1 | 1.15 | -0.01 | 0.01 | 1.22 | 20M03 | 22 | 58.7 | 61 | 33.7 | 37.8 | -21.3 | -36 | 46.2 | 17.5 | 0.8 | 7.71 | 0.35 | +1.02 | -1.81 | -1.56 | -2.35 | 13.2 | -0.61 | 1.05 | 0 | 0.03 | 2.57 | 20M02 | 19 | 60.5 | 65.6 | 58.3 | 59.1 | -3.1 | -4.98 | 11.7 | 6.59 | 0.35 | 4.09 | 0.22 | -0.52 | -0.42 | -0.3 | -1.24 | 12.8 | -0.13 | 1.66 | -0.01 | 0.03 | 1.92 | 20M01 | 15 | 65.1 | 70 | 61.5 | 62.2 | -2.7 | -4.16 | 13.1 | 9.28 | 0.62 | 6.18 | 0.41 | +0.33 | +0.12 | +0.07 | +0.52 | 13.1 | -0.27 | 1.8 | -0.02 | 0.04 | 2.28 | 19M12 | 22 | 61.2 | 69 | 60.3 | 64.9 | +3.9 | +6.39 | 14.3 | 13.1 | 0.59 | 8.56 | 0.39 | +0.75 | +0.13 | +0.23 | +1.11 | 13 | -0.09 | 2.07 | +0.01 | 0.06 | 3.04 | 19M11 | 21 | 62 | 65.2 | 59.5 | 61 | -1.2 | -1.93 | 9.16 | 7.43 | 0.35 | 4.65 | 0.22 | -0.66 | -0.04 | +0.52 | -0.18 | 12.7 | -0.17 | 2.16 | +0.01 | 0.05 | 2.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 62.3 | 63.7 | 59.9 | 62.2 | +0.3 | +0.48 | 6.14 | 6.4 | 0.3 | 3.93 | 0.19 | -0.37 | -0.14 | +0.44 | -0.07 | 12.9 | -0.24 | 2.32 | -0.05 | 0.05 | 1.98 | 19M09 | 19 | 63.9 | 67.6 | 61.7 | 61.9 | +0.2 | +0.32 | 9.56 | 11.8 | 0.62 | 7.76 | 0.41 | +1.38 | -0.21 | +0.01 | +1.17 | 13.1 | -0.32 | 2.56 | -0.02 | 0.09 | 3.6 | 19M08 | 21 | 63.7 | 63.7 | 56.1 | 61.7 | -2 | -3.14 | 11.9 | 10.5 | 0.5 | 6.25 | 0.3 | -0.7 | -0.88 | -0.3 | -1.88 | 12.5 | -0.28 | 2.87 | +0.11 | 0.11 | 3.9 | 19M07 | 23 | 65 | 70.8 | 63.6 | 63.7 | -0.7 | -1.09 | 11.2 | 17.3 | 0.75 | 11.6 | 0.5 | -0.68 | -0.61 | +0.58 | -0.72 | 12.5 | +0.38 | 3.16 | -0.05 | 0 | 0.06 | 19M06 | 19 | 63.9 | 66.5 | 62.2 | 64.4 | +0.5 | +0.78 | 6.73 | 3.98 | 0.21 | 2.57 | 0.14 | +0.7 | -0.44 | +0.04 | +0.3 | 12.9 | -0.23 | 2.77 | -0.03 | 0.05 | 1.87 | 19M05 | 22 | 69.8 | 70.1 | 59.9 | 63.9 | -6 | -8.58 | 14.6 | 9.61 | 0.44 | 6.29 | 0.29 | -0.14 | -0.76 | +0.05 | -0.86 | 12.6 | -0.36 | 3.01 | -0.1 | 0.08 | 2.79 | 19M04 | 20 | 71.5 | 74 | 67 | 69.9 | -1.6 | -2.24 | 9.79 | 13.3 | 0.66 | 9.39 | 0.47 | -0.04 | -3.07 | +0.02 | -3.09 | 12.6 | +0.48 | 3.37 | -0.06 | 0.18 | 5.37 | 19M03 | 20 | 82 | 82 | 70 | 71.5 | -10.1 | -12.4 | 14.7 | 15.1 | 0.75 | 11.3 | 0.57 | +0.2 | -3.69 | -0.14 | -3.63 | 12.5 | +0.6 | 2.89 | -0.18 | 0.24 | 8.21 | 19M02 | 13 | 75.4 | 82.9 | 74.3 | 81.6 | +7 | +9.38 | 11.5 | 15.4 | 1.19 | 12.2 | 0.94 | +2.1 | +0.81 | +0.15 | +3.06 | 12.5 | +0.08 | 2.28 | -0.02 | 0.41 | 18.1 | 19M01 | 21 | 69.9 | 77 | 65.3 | 74.6 | +5.7 | +8.27 | 17 | 13.9 | 0.66 | 10.1 | 0.48 | -0.91 | +2.27 | +0.01 | +1.37 | 11.4 | +0.08 | 2.2 | -0.05 | 0.44 | 19.8 | 18M12 | 21 | 76.8 | 79.5 | 66.6 | 68.9 | -7.5 | -9.82 | 16.9 | 12.4 | 0.59 | 9.09 | 0.43 | -1.78 | +0.65 | -0.03 | -1.16 | 11.9 | -0.11 | 2.13 | -0.22 | 0.49 | 22.9 | 18M11 | 22 | 66.4 | 78.6 | 65.7 | 76.4 | +9.4 | +14 | 19.3 | 15 | 0.68 | 10.6 | 0.48 | +0.13 | +0.64 | +0.06 | +0.83 | 12.9 | -0.82 | 2.23 | -0.07 | 0.7 | 31.4 | 18M10 | 22 | 79.4 | 80.3 | 53.5 | 67 | -12.7 | -15.9 | 33.6 | 31.7 | 1.44 | 20.9 | 0.95 | -0.55 | -3.61 | -0.11 | -4.27 | 12.8 | -0.3 | 3.06 | -0.24 | 0.78 | 25.4 | 18M09 | 19 | 89.5 | 92.8 | 78 | 79.7 | -8.6 | -9.74 | 16.8 | 24.5 | 1.29 | 21 | 1.11 | -2.42 | +0.41 | -0.05 | -2.07 | 13.2 | +0.19 | 3.35 | +0.65 | 1.02 | 30.3 | 18M08 | 23 | 82.6 | 89.7 | 80 | 88.3 | +6.7 | +8.21 | 11.9 | 18.7 | 0.81 | 15.8 | 0.69 | +0.26 | +0.73 | -0.06 | +0.92 | 14.4 | -0.17 | 3.16 | +0.29 | 0.37 | 11.7 | 18M07 | 22 | 84.3 | 90 | 78.8 | 81.6 | -2.7 | -3.2 | 13.3 | 23.3 | 1.06 | 19.6 | 0.89 | +1.16 | +0.42 | -0.32 | +1.26 | 14.1 | -1.02 | 3.34 | -0.14 | 0.08 | 2.25 | 18M06 | 20 | 79.5 | 101 | 79.4 | 84.3 | +4.6 | +5.77 | 27.1 | 57.1 | 2.85 | 52.9 | 2.64 | -1 | +3.59 | +0.2 | +2.79 | 13.6 | +0.68 | 4.35 | +0.01 | 0.21 | 4.83 | 18M05 | 22 | 71.1 | 85.4 | 67.3 | 79.7 | +9.2 | +13 | 25.7 | 18.4 | 0.84 | 14 | 0.64 | -0.74 | +0.06 | +0.42 | -0.27 | 14.2 | -0.47 | 3.67 | +0.01 | 0.2 | 5.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 85 | 85.7 | 69.6 | 70.5 | -14.3 | -16.9 | 19 | 12.1 | 0.67 | 9.55 | 0.53 | +0.26 | -0.19 | -0.38 | -0.31 | 14.7 | -0.61 | 4.14 | -0.28 | 0.19 | 4.68 | 18M03 | 23 | 76.4 | 91.1 | 76.3 | 84.8 | +8 | +10.4 | 19.3 | 51.5 | 2.24 | 43.7 | 1.9 | +5.36 | -1.19 | +0.3 | +4.47 | 14.5 | -0.31 | 4.75 | -0.07 | 0.48 | 9.99 | 18M02 | 13 | 75 | 78.8 | 66.7 | 76.8 | +2 | +2.67 | 16.2 | 20 | 1.54 | 14.8 | 1.14 | +0.11 | +0.99 | -0.05 | +1.04 | 11.5 | -0.75 | 5.06 | -0.12 | 0.55 | 10.8 | 18M01 | 22 | 86.1 | 96 | 72.5 | 74.8 | -11.1 | -12.9 | 27.4 | 40.2 | 1.83 | 33.2 | 1.51 | -2.8 | -3.86 | -0.06 | -6.72 | 11.6 | +1.63 | 5.82 | -0.25 | 0.67 | 11.5 | 17M12 | 21 | 86.8 | 89.5 | 78.5 | 85.9 | -1.7 | -1.94 | 12.6 | 23.2 | 1.11 | 19.6 | 0.94 | -2.82 | +0.6 | -0.65 | -2.87 | 13.2 | -0.49 | 4.19 | -0.06 | 0.92 | 22 | 17M11 | 22 | 97.3 | 98.8 | 84.7 | 87.6 | -6.9 | -7.3 | 14.9 | 53.4 | 2.43 | 49.1 | 2.23 | +4.25 | -0.64 | -1.56 | +2.06 | 14.8 | -0.18 | 4.67 | -0.21 | 0.98 | 20.9 | 17M10 | 19 | 82.5 | 97 | 76.8 | 94.5 | +12.5 | +15.2 | 24.6 | 108 | 5.71 | 93.8 | 4.93 | -0.76 | +5.03 | +0.36 | +4.63 | 12.5 | -2.66 | 4.85 | +0.17 | 1.18 | 24.4 | 17M09 | 22 | 61.1 | 84.6 | 59 | 82 | +21.1 | +34.6 | 42 | 112 | 5.08 | 83.3 | 3.78 | +3.82 | +2.39 | +1.28 | +7.5 | 12.7 | +0.3 | 7.5 | +0.71 | 1.02 | 13.6 | 17M08 | 23 | 61.7 | 68.8 | 57 | 60.9 | -2.8 | -4.4 | 18.5 | 56.3 | 2.45 | 35.3 | 1.54 | -1.21 | +0.85 | -0.76 | -1.12 | 10.6 | +0.86 | 7.2 | +0.31 | 0.31 | 4.32 | 17M07 | 21 | 63 | 66.9 | 61 | 63.7 | +1.9 | +3.07 | 9.55 | 43.9 | 2.09 | 28 | 1.33 | -1.86 | -2.13 | +1.1 | -2.88 | 11.1 | -0.22 | 6.34 | -0.83 | 0 | 0 | 17M06 | 23 | 53.5 | 65.4 | 50 | 61.8 | +8.1 | +15.1 | 28.7 | 76.2 | 3.31 | 44.7 | 1.95 | -0.23 | -1.26 | -0.53 | -2.02 | 12.2 | -1.78 | 6.57 | +0.42 | 0.83 | 12.6 | 17M05 | 20 | 49.3 | 56 | 47.7 | 53.7 | +4.4 | +8.92 | 16.8 | 58.3 | 2.91 | 30.6 | 1.53 | -4.88 | +2.33 | +0.15 | -2.4 | 12.3 | +1.24 | 8.35 | +0.3 | 0.4 | 4.85 | 17M04 | 18 | 48 | 50.3 | 42.2 | 49.3 | +1.35 | +2.82 | 16.9 | 26.5 | 1.47 | 12.2 | 0.68 | -0.82 | -0.97 | +0.24 | -1.55 | 15 | +1.77 | 7.11 | +0.01 | 0.11 | 1.49 | 17M03 | 23 | 52.1 | 54.2 | 46.8 | 47.95 | -4.05 | -7.79 | 14.2 | 25.4 | 1.1 | 12.8 | 0.56 | -3.13 | -0.26 | -0.67 | -4.07 | 15.4 | +0.54 | 5.34 | -0.26 | 0.1 | 1.78 | 17M02 | 18 | 46.85 | 56.5 | 46.05 | 52 | +6.15 | +13.4 | 22.8 | 40.8 | 2.27 | 21.2 | 1.18 | +2.68 | -0.53 | +1.01 | +3.17 | 17.1 | +0.33 | 4.8 | +0.07 | 0.36 | 7.46 | 17M01 | 16 | 41.65 | 46.85 | 41 | 45.85 | +4.4 | +10.6 | 14.1 | 27.5 | 1.72 | 12.2 | 0.76 | +1.65 | +2.16 | +0.08 | +3.89 | 15.6 | +0.79 | 4.47 | +0.11 | 0.28 | 6.36 | 16M12 | 22 | 41.5 | 43 | 40.2 | 41.45 | -0.1 | -0.24 | 6.74 | 11.8 | 0.53 | 4.9 | 0.22 | +0.69 | +0.73 | +0.03 | +1.45 | 14.8 | -0.25 | 3.68 | -0.09 | 0.18 | 4.76 | 16M11 | 22 | 39.5 | 42.15 | 36.9 | 41.55 | +1.85 | +4.66 | 13.2 | 16.7 | 0.76 | 6.63 | 0.3 | -0.34 | +1.39 | +0.13 | +1.18 | 14.4 | +0.06 | 3.92 | -0.15 | 0.27 | 6.81 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 42.45 | 43.8 | 38.85 | 39.7 | -2.45 | -5.81 | 11.7 | 16.9 | 0.84 | 6.95 | 0.35 | +0.1 | -0.27 | -0.03 | -0.21 | 14.7 | -1.13 | 3.86 | +0.11 | 0.42 | 10.8 | 16M09 | 19 | 42.1 | 44.25 | 40.2 | 42.15 | 0 | 0 | 9.61 | 28.6 | 1.5 | 12.1 | 0.64 | -0.08 | -0.82 | -0.06 | -0.96 | 14.6 | +0.53 | 4.99 | +0.1 | 0.3 | 6.11 | 16M08 | 23 | 40.7 | 45.6 | 39.2 | 42.15 | +1.6 | +3.95 | 15.8 | 35.6 | 1.55 | 15 | 0.65 | +4.47 | +1.25 | +0.05 | +5.77 | 14.5 | +0.38 | 4.46 | +0.21 | 0.21 | 4.66 | 16M07 | 20 | 33.7 | 41.35 | 33.65 | 40.55 | +6.85 | +20.3 | 22.8 | 33.5 | 1.68 | 12.9 | 0.65 | +2.05 | +1.23 | -0.16 | +3.12 | 12 | -0.28 | 4.08 | -0.04 | 0 | 0 | 16M06 | 21 | 35.95 | 36.2 | 32.3 | 33.7 | -2 | -5.6 | 10.9 | 13.3 | 0.63 | 4.59 | 0.22 | +0.02 | +0.02 | -0.33 | -0.29 | 10.9 | -0.09 | 4.36 | -0.05 | 0.04 | 0.87 | 16M05 | 21 | 31.5 | 36.7 | 31.4 | 35.7 | +3.85 | +12.1 | 16.6 | 18 | 0.86 | 6.26 | 0.3 | +1.88 | +0.73 | +0.66 | +3.26 | 10.9 | -0.12 | 4.45 | +0.03 | 0.09 | 2.07 | 16M04 | 19 | 33 | 35.4 | 31.4 | 31.85 | -1.2 | -3.63 | 12.1 | 16.2 | 0.85 | 5.45 | 0.29 | +0.24 | -0.01 | -0.04 | +0.19 | 9.87 | -0.13 | 4.57 | +0.02 | 0.06 | 1.34 | 16M03 | 23 | 29 | 37.9 | 29 | 33.05 | +4.35 | +15.2 | 31 | 44.7 | 1.94 | 15.3 | 0.66 | +0.8 | +1.03 | -0.01 | +1.81 | 9.73 | -0.21 | 4.7 | +0.03 | 0.04 | 0.79 | 16M02 | 13 | 26.1 | 29 | 25.7 | 28.7 | +2.6 | +9.96 | 12.6 | 5.92 | 0.46 | 1.63 | 0.13 | -0.1 | -0.08 | +0.01 | -0.17 | 9.3 | -0.14 | 4.9 | +0 | 0.01 | 0.16 | 16M01 | 21 | 27.7 | 27.7 | 23.5 | 26.1 | -1.55 | -5.61 | 15.2 | 6.16 | 0.29 | 1.55 | 0.07 | -0.54 | -0.12 | -0.04 | -0.69 | 9.35 | 0 | 5.04 | -0.02 | 0.01 | 0.14 | 15M12 | 23 | 28.15 | 29.2 | 25.8 | 27.65 | -0.35 | -1.25 | 12.1 | 6.83 | 0.3 | 1.9 | 0.08 | +0.4 | +0.01 | -0.02 | +0.4 | 9.64 | -1.01 | 5.04 | -0.12 | 0.03 | 0.61 | 15M11 | 21 | 27.5 | 29.9 | 26.2 | 28 | +0.7 | +2.56 | 13.6 | 17.8 | 0.85 | 5 | 0.24 | +0.33 | +0 | -0.35 | -0.02 | 9.42 | +0.7 | 6.06 | +0.14 | 0.15 | 2.54 | 15M10 | 21 | 24.75 | 29.45 | 24.7 | 27.3 | +2.55 | +10.3 | 19.2 | 19.3 | 0.92 | 5.37 | 0.26 | -0.22 | +0.2 | +0.4 | +0.38 | 9.24 | +1.53 | 5.35 | 0 | 0.01 | 0.19 | 15M09 | 20 | 25 | 26.5 | 24.2 | 24.75 | +0.45 | +1.85 | 9.47 | 6.71 | 0.34 | 1.7 | 0.08 | +0.28 | -0.2 | -0.06 | +0.02 | 9.37 | -0.46 | 3.82 | -0.04 | 0.01 | 0.31 | 15M08 | 21 | 27.35 | 27.55 | 20.55 | 24.3 | -3.45 | -12.4 | 25.2 | 8.83 | 0.42 | 2.13 | 0.1 | +0.1 | -1.02 | +0.03 | -0.89 | 9.21 | -0.82 | 4.28 | +0.03 | 0.05 | 1.1 | 15M07 | 22 | 33.2 | 33.9 | 27.55 | 27.75 | -5.45 | -16.4 | 19.1 | 7.06 | 0.32 | 2.15 | 0.1 | -0.26 | -0.41 | +0.03 | -0.64 | 9.16 | -1.24 | 5.1 | 0 | 0.01 | 0.27 | 15M06 | 21 | 39.2 | 39.2 | 31.6 | 33.2 | -5.85 | -15 | 19.5 | 9.28 | 0.44 | 3.19 | 0.15 | -0.46 | -0.6 | -0.03 | -1.1 | 9.3 | -3.26 | 6.34 | +0.01 | 0.02 | 0.3 | 15M05 | 20 | 41.3 | 41.3 | 37.9 | 39.05 | -2.05 | -4.99 | 8.27 | 4.89 | 0.24 | 1.93 | 0.1 | -0.27 | -0.39 | -0.12 | -0.79 | 9.56 | -0.51 | 9.6 | +0 | 0.01 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 45.7 | 46.2 | 40.1 | 41.1 | -4.6 | -10.1 | 13.3 | 7.55 | 0.38 | 3.2 | 0.16 | -0.74 | -1.25 | -0.3 | -2.29 | 9.03 | +0.09 | 10.1 | -0.06 | 0 | 0.04 | 15M03 | 22 | 46.05 | 47.5 | 43.2 | 45.7 | -0.05 | -0.11 | 9.4 | 13.7 | 0.62 | 6.24 | 0.28 | +3.62 | +0.12 | +0.31 | +4.05 | 9.44 | -1.19 | 10 | -0.05 | 0.06 | 0.59 | 15M02 | 13 | 41.3 | 45.8 | 41.2 | 45.75 | +4.45 | +10.8 | 11.1 | 17.3 | 1.33 | 7.6 | 0.58 | +3.03 | +0.97 | +0.1 | +4.1 | 7.46 | -0.05 | 11.2 | +0.06 | 0.11 | 0.99 | 15M01 | 20 | 39.3 | 41.6 | 38.8 | 41.3 | +2.1 | +5.36 | 7.14 | 8.9 | 0.45 | 3.58 | 0.18 | +1.08 | -0.15 | +0.05 | +0.99 | 5.87 | -0.74 | 11.3 | 0 | 0.05 | 0.47 | 14M12 | 24 | 39.8 | 42.5 | 38.75 | 39.2 | -1.4 | -3.45 | 9.24 | 9.43 | 0.39 | 3.8 | 0.16 | +0.01 | +0.61 | -0.01 | +0.62 | 5.27 | -0.89 | 12 | -0.04 | 0.05 | 0.44 | 14M11 | 20 | 39.05 | 41.95 | 38.6 | 40.6 | +1.75 | +4.5 | 8.62 | 5.14 | 0.26 | 2.05 | 0.1 | -0.04 | -0.25 | +0 | -0.29 | 5.27 | +0.11 | 12.9 | -0.11 | 0.09 | 0.68 | 14M10 | 22 | 39.55 | 42.1 | 37.5 | 38.85 | -0.9 | -2.26 | 11.6 | 7.57 | 0.34 | 3.02 | 0.14 | -0.2 | +0.34 | -0.01 | +0.14 | 5.4 | -2.28 | 12.8 | +0.13 | 0.2 | 1.57 | 14M09 | 21 | 40.8 | 43.3 | 38.35 | 39.75 | -0.6 | -1.49 | 12.3 | 12.5 | 0.59 | 5.14 | 0.24 | -0.18 | -0.37 | -0.19 | -0.74 | 5.4 | +0.73 | 15 | +0 | 0.07 | 0.48 | 14M08 | 21 | 39.3 | 41.5 | 37.5 | 40.35 | +0.75 | +1.89 | 10.1 | 8.45 | 0.4 | 3.31 | 0.16 | +0.22 | -0.04 | +0.18 | +0.36 | 5.5 | -0.2 | 14.3 | +0.07 | 0.07 | 0.48 | 14M07 | 22 | 38 | 41.7 | 37 | 39.6 | +1.8 | +4.76 | 12.4 | 12.2 | 0.55 | 4.81 | 0.22 | +0.49 | -0.18 | 0 | +0.31 | 5.37 | -0.32 | 14.5 | -0.05 | 0 | 0 | 14M06 | 20 | 43.55 | 43.75 | 37.1 | 37.8 | -5.6 | -12.9 | 15.3 | 10.6 | 0.53 | 4.25 | 0.21 | +0.15 | -2.23 | -0.82 | -2.89 | 5.1 | +0.14 | 14.8 | -0.09 | 0.05 | 0.36 | 14M05 | 21 | 44.7 | 45.85 | 39.35 | 43.4 | -1.3 | -2.91 | 14.5 | 10.9 | 0.52 | 4.67 | 0.22 | +0.48 | -2.08 | -0.17 | -1.77 | 5.02 | +0.36 | 14.7 | +0.09 | 0.14 | 0.96 | 14M04 | 21 | 45.3 | 49.35 | 43.55 | 44.7 | -0.6 | -1.32 | 12.8 | 18.5 | 0.88 | 8.64 | 0.41 | +0.09 | -0.33 | +0.15 | -0.09 | 4.75 | -1.34 | 14.3 | -0.09 | 0.05 | 0.33 | 14M03 | 21 | 47.2 | 48.7 | 42.1 | 45.3 | -1.9 | -4.03 | 14 | 14.1 | 0.67 | 6.5 | 0.31 | -0.24 | -0.75 | -0.17 | -1.16 | 4.69 | +1.24 | 15.7 | -0.18 | 0.14 | 0.88 | 14M02 | 17 | 39.4 | 50.9 | 39.4 | 47.2 | +5.7 | +13.7 | 27.7 | 28.7 | 1.69 | 13.4 | 0.79 | -0.11 | +0.08 | +0.58 | +0.55 | 4.87 | +1.59 | 14.5 | +0.13 | 0.32 | 2.19 | 14M01 | 18 | 41.65 | 46.8 | 40.85 | 41.5 | +0.65 | +1.59 | 14.6 | 34.7 | 1.93 | 15.1 | 0.84 | -0.12 | +1.83 | +0.21 | +1.93 | 4.89 | -0.66 | 12.9 | -0.09 | 0.18 | 1.42 | 13M12 | 22 | 38.5 | 40.85 | 35.6 | 40.85 | +2.35 | +6.1 | 13.6 | 19.3 | 0.88 | 7.38 | 0.34 | -0.73 | -0.14 | +0.14 | -0.73 | 4.96 | +1.61 | 13.5 | -0.28 | 0.27 | 2.03 | 13M11 | 21 | 33 | 39.5 | 31.25 | 38.5 | +5.8 | +17.7 | 25.2 | 26.8 | 1.28 | 9.8 | 0.47 | +0.74 | +1.15 | -0.11 | +1.79 | 5.38 | +2.31 | 11.9 | +0.31 | 0.55 | 4.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 31.3 | 35.4 | 31 | 32.7 | +1.8 | +5.83 | 14.2 | 15.4 | 0.7 | 5.16 | 0.23 | +0.05 | -0.17 | +0.02 | -0.09 | 4.96 | +0.84 | 9.6 | +0.1 | 0.24 | 2.54 | 13M09 | 20 | 36.8 | 36.85 | 30.8 | 30.9 | -5.8 | -15.8 | 16.5 | 14.8 | 0.74 | 4.93 | 0.25 | +0.1 | -3.62 | -0.06 | -3.58 | 4.94 | +0.9 | 8.76 | -0.13 | 0.14 | 1.66 | 13M08 | 21 | 32.7 | 39.1 | 32.45 | 36.7 | +4.05 | +12.4 | 20.4 | 29.9 | 1.42 | 10.8 | 0.51 | -0.28 | +5.82 | -0.42 | +5.13 | 4.88 | +0.1 | 7.85 | +0.24 | 0.28 | 3.55 | 13M07 | 23 | 30.35 | 35.35 | 30.25 | 32.65 | +2.9 | +9.75 | 17.1 | 28.7 | 1.25 | 9.31 | 0.4 | -0.36 | +1.65 | +0.55 | +1.84 | 5.02 | -2.18 | 7.76 | -0.02 | 0.04 | 0.49 | 13M06 | 19 | 31.3 | 34.3 | 27.7 | 29.75 | -2.2 | -6.89 | 20.7 | 14.3 | 0.75 | 4.45 | 0.23 | +0.3 | +0.41 | -0.07 | +0.64 | 5.38 | -1.05 | 9.95 | -0.2 | 0.05 | 0.53 | 13M05 | 22 | 27.4 | 32.45 | 26.5 | 31.95 | +4.75 | +17.5 | 21.9 | 16.2 | 0.74 | 4.86 | 0.22 | +0.15 | +0.43 | +0.17 | +0.75 | 2.74 | +1.63 | 11 | +0.25 | 0.26 | 2.32 | 13M04 | 20 | 29 | 29.9 | 26.15 | 27.2 | -2.15 | -7.33 | 12.8 | 8.64 | 0.43 | 2.43 | 0.12 | +0.23 | -0.16 | +0 | +0.08 | 2.49 | +0.44 | 9.36 | -0.12 | 0 | 0.01 | 13M03 | 21 | 27 | 30.8 | 25.4 | 29.35 | +2.7 | +10.1 | 20.3 | 20.6 | 0.98 | 5.84 | 0.28 | +0.06 | +0.22 | -0.01 | +0.28 | 2.36 | +1.92 | 8.92 | +0 | 0.13 | 1.41 | 13M02 | 13 | 21 | 27.65 | 21 | 26.65 | +5.85 | +28.1 | 32 | 17.3 | 1.33 | 4.32 | 0.33 | -0.43 | +0.66 | 0 | +0.23 | 2.35 | +1.34 | 7 | +0.12 | 0.12 | 1.78 | 13M01 | 22 | 20.05 | 22.1 | 19.95 | 20.8 | +1 | +5.05 | 10.9 | 8.02 | 0.36 | 1.7 | 0.08 | +0.18 | +0.02 | +0 | +0.2 | 2.59 | +0.46 | 5.69 | 0 | 0.01 | 0.12 | 12M12 | 21 | 19.25 | 20.5 | 19.1 | 19.8 | +0.75 | +3.94 | 7.35 | 5.62 | 0.27 | 1.1 | 0.05 | +0.02 | 0 | 0 | +0.02 | 5.04 | -0.05 | 5.23 | 0 | 0.01 | 0.13 | 12M11 | 22 | 19.45 | 20.7 | 18.5 | 19.05 | -0.2 | -1.04 | 11.4 | 4.34 | 0.2 | 0.84 | 0.04 | -0.95 | -0.01 | +0 | -0.96 | 5.15 | +0.27 | 5.28 | -0.05 | 0.01 | 0.23 | 12M10 | 22 | 21.55 | 21.65 | 18 | 19.25 | -2.3 | -10.7 | 16.9 | 3.68 | 0.17 | 0.72 | 0.03 | 0 | 0 | -0.01 | -0.01 | 5.54 | -1.01 | 5.01 | +0.06 | 0.06 | 1.3 | 12M09 | 20 | 21.35 | 21.7 | 20 | 21.55 | +0.35 | +1.65 | 8.02 | 4.31 | 0.22 | 0.91 | 0.05 | +0.04 | +0.02 | +0 | +0.07 | 5.52 | -0.1 | 6.03 | +0 | 0.01 | 0.15 | 12M08 | 22 | 19.65 | 21.8 | 19.5 | 21.2 | +1.25 | +6.27 | 11.5 | 6.19 | 0.28 | 1.28 | 0.06 | +0.31 | -0.04 | 0 | +0.27 | 5.5 | -0.53 | 6.13 | +0 | 0 | 0.07 | 12M07 | 22 | 21.95 | 22.1 | 19.8 | 19.95 | -1.55 | -7.21 | 10.7 | 3.59 | 0.16 | 0.74 | 0.03 | +0.1 | +0.03 | +0.02 | +0.14 | 5.32 | -0.27 | 6.66 | -0.07 | 0 | 0 | 12M06 | 21 | 24 | 24 | 20.6 | 21.5 | -2.5 | -10.4 | 14.2 | 3.46 | 0.16 | 0.75 | 0.04 | -0.08 | 0 | 0 | -0.09 | 5.27 | -0.09 | 6.94 | -0.01 | 0.07 | 1.07 | 12M05 | 22 | 23 | 25 | 22.4 | 24 | +1.2 | +5.26 | 11.4 | 5.47 | 0.25 | 1.3 | 0.06 | +0.17 | -0.03 | -0.01 | +0.13 | 5.32 | -0.18 | 7.02 | +0.06 | 0.09 | 1.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 28.55 | 28.8 | 22.4 | 22.8 | -5.75 | -20.1 | 22.4 | 16.3 | 0.82 | 4.22 | 0.21 | +0.26 | -1.41 | 0 | -1.15 | 5.07 | -0.93 | 7.2 | -0.24 | 0.03 | 0.4 | 12M03 | 23 | 24.4 | 30.8 | 22.5 | 28.55 | +4.2 | +17.2 | 34.1 | 45.5 | 1.98 | 12.6 | 0.55 | +0.62 | +1.2 | +0 | +1.83 | 4.99 | +1.61 | 8.13 | +0.22 | 0.27 | 3.31 | 12M02 | 20 | 23.7 | 26.2 | 22.6 | 24.35 | +0.95 | +4.06 | 15.4 | 20.7 | 1.04 | 5.06 | 0.25 | +0.24 | -0.1 | +0 | +0.14 | 4.64 | +0.61 | 6.51 | -0.09 | 0.05 | 0.8 | 12M01 | 15 | 18.4 | 23.8 | 17.9 | 23.4 | +5.25 | +28.9 | 32.5 | 8.19 | 0.55 | 1.71 | 0.11 | -0.18 | 0 | 0 | -0.19 | 4.51 | -0.13 | 5.91 | +0.11 | 0.14 | 2.39 | 11M12 | 22 | 18.15 | 18.4 | 16.3 | 18.15 | +1.15 | +6.76 | 12.4 | 1.96 | 0.09 | 0.35 | 0.02 | +0.16 | +0.06 | +0 | +0.23 | 4.62 | -0.34 | 6.04 | -0.02 | 0.03 | 0.45 | 11M11 | 22 | 21.65 | 21.95 | 16.2 | 17 | -4.65 | -21.5 | 26.6 | 3.98 | 0.18 | 0.77 | 0.04 | +0.06 | +0.18 | 0 | +0.24 | 4.58 | -1.09 | 6.38 | +0.02 | 0.05 | 0.82 | 11M10 | 20 | 21 | 22.5 | 20.15 | 21.65 | +0.25 | +1.17 | 11 | 3.54 | 0.18 | 0.76 | 0.04 | +0.34 | 0 | 0 | +0.34 | 4.54 | -0.16 | 7.46 | -0.07 | 0.04 | 0.5 | 11M09 | 21 | 22.8 | 24.3 | 20.3 | 21.4 | -1.3 | -5.73 | 17.6 | 5.6 | 0.27 | 1.25 | 0.06 | +0.15 | +0.04 | 0 | +0.19 | 4.37 | -0.47 | 7.63 | +0.07 | 0.11 | 1.4 | 11M08 | 23 | 30.5 | 31 | 21.3 | 22.7 | -7.9 | -25.8 | 31.7 | 19.4 | 0.84 | 4.66 | 0.2 | -0.07 | -1.82 | -0.01 | -1.9 | 4.29 | -1.81 | 8.1 | -0.04 | 0.03 | 0.41 | 11M07 | 21 | 34.65 | 35.3 | 30.4 | 30.6 | -3.7 | -10.8 | 14.3 | 6.37 | 0.3 | 2.07 | 0.1 | +0.14 | -0.6 | 0 | -0.46 | 4.33 | -0.92 | 9.91 | +0.06 | 0.08 | 0.76 | 11M06 | 21 | 37.5 | 37.95 | 33.3 | 34.3 | -3.15 | -8.41 | 12.4 | 5.1 | 0.24 | 1.8 | 0.09 | +0.43 | -0.44 | +0 | 0 | 4.26 | -0.37 | 10.8 | -0.02 | 0.02 | 0.18 | 11M05 | 21 | 36 | 39.7 | 35.15 | 37.45 | +1.45 | +4.03 | 12.6 | 13.7 | 0.65 | 5.15 | 0.25 | +0.03 | +0.04 | -0.05 | +0.02 | 1.4 | +0.01 | 11.2 | +0.04 | 0.04 | 0.34 | 11M04 | 19 | 36.1 | 37.75 | 34.15 | 36 | +0.2 | +0.56 | 10.1 | 8.23 | 0.43 | 2.98 | 0.16 | +0.42 | -0.1 | +0.06 | +0.38 | 1.38 | +0.3 | 11.2 | -0.03 | 0 | 0.03 | 11M03 | 23 | 38 | 38.8 | 31.1 | 35.8 | -1.8 | -4.79 | 20.5 | 12.7 | 0.55 | 4.51 | 0.2 | +0.08 | -0.02 | -0.64 | -0.58 | 1.14 | -1.54 | 10.9 | -0.03 | 0.03 | 0.31 | 11M02 | 14 | 40.8 | 41.3 | 37 | 37.6 | -3.05 | -7.5 | 10.6 | 7.54 | 0.54 | 2.95 | 0.21 | -0.28 | +0.43 | +0.04 | +0.19 | 1.1 | -0.8 | 12.4 | +0.01 | 0.06 | 0.52 | 11M01 | 20 | 41.35 | 43.7 | 40 | 40.65 | -0.25 | -0.61 | 9.05 | 36.9 | 1.85 | 15.6 | 0.78 | +0.3 | +1.73 | +0.1 | +2.13 | 1.26 | -1.51 | 13.3 | +0.02 | 0.06 | 0.44 | 10M12 | 23 | 37.9 | 41.8 | 37.7 | 40.9 | +3.35 | +8.92 | 10.9 | 34.7 | 1.51 | 14 | 0.61 | -0.05 | +0.33 | 0 | +0.28 | 1.09 | +0.18 | 14.8 | -0.02 | 0.04 | 0.27 | 10M11 | 22 | 39.2 | 39.4 | 35.85 | 37.55 | -1.45 | -3.72 | 9.1 | 14.6 | 0.66 | 5.41 | 0.25 | +0.21 | -0.74 | -0.04 | -0.56 | 1.12 | -0.49 | 14.6 | -0.06 | 0.06 | 0.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 40.5 | 40.6 | 36.6 | 39 | -1.05 | -2.62 | 9.99 | 21.6 | 1.03 | 8.44 | 0.4 | -0.13 | -1.26 | -0.39 | -1.78 | 1 | +0.59 | 15.1 | +0.03 | 0.11 | 0.75 | 10M09 | 21 | 40.1 | 41.5 | 39 | 40.05 | +0.05 | +0.12 | 6.25 | 22.6 | 1.08 | 9.12 | 0.43 | +0.25 | -4.7 | -0.15 | -4.6 | 1.07 | +0.94 | 14.5 | +0.01 | 0.08 | 0.59 | 10M08 | 22 | 42.3 | 43.75 | 39.1 | 40 | -1.9 | -4.53 | 11.1 | 35.3 | 1.61 | 14.9 | 0.68 | -0.2 | -2.93 | -0.07 | -3.21 | 0.93 | +1.6 | 13.5 | 0 | 0.07 | 0.55 | 10M07 | 22 | 40.7 | 47.2 | 39 | 41.9 | +1.6 | +3.97 | 20.3 | 66.9 | 3.04 | 29.2 | 1.33 | +0.1 | -9.43 | +1.15 | -8.18 | 1.07 | +2.72 | 11.9 | -0.03 | 0.08 | 0.66 | 10M06 | 21 | 43.2 | 47.5 | 40.2 | 40.3 | -2.9 | -6.71 | 16.9 | 37.5 | 1.79 | 16.6 | 0.79 | -0.16 | -5.57 | -0.72 | -6.44 | 1.02 | +0.79 | 9.23 | -0.04 | 0.11 | 1.21 | 10M05 | 21 | 54 | 55.2 | 40.5 | 43.2 | -10.8 | -20 | 27.2 | 47.8 | 2.28 | 22.7 | 1.08 | -0.15 | -0.86 | -1.76 | -2.77 | 1.11 | +0.73 | 8.43 | -0.08 | 0.16 | 1.86 | 10M04 | 21 | 42.35 | 59.2 | 42 | 54 | +11.6 | +27.4 | 40.6 | 93.6 | 4.46 | 48.5 | 2.31 | +0.04 | +11.4 | -0.2 | +11.2 | 1.19 | -0.23 | 7.7 | +0.07 | 0.24 | 3.08 | 10M03 | 23 | 35.4 | 45.35 | 35 | 42.4 | +7.7 | +22.2 | 29.8 | 44.6 | 1.94 | 18.7 | 0.81 | +0.38 | -0.11 | +2.24 | +2.51 | 1.17 | +0.3 | 7.93 | +0.01 | 0.17 | 2.14 | 10M02 | 14 | 35 | 37.7 | 33.55 | 34.7 | -1.3 | -3.61 | 11.5 | 11.6 | 0.83 | 4.13 | 0.29 | -0.16 | -2.61 | +0.05 | -2.71 | 0.95 | +0.38 | 7.63 | -0.16 | 0.16 | 2.06 | 10M01 | 20 | 45.25 | 45.3 | 35.9 | 36 | -9.25 | -20.4 | 20.8 | 19.9 | 1 | 8.18 | 0.41 | -0.13 | -3.13 | +0.18 | -3.08 | 1.04 | -0.28 | 7.27 | -0.52 | 0.32 | 4.43 | 09M12 | 23 | 38.6 | 48 | 38.6 | 45.25 | +6.65 | +17.2 | 24.4 | 49.3 | 2.14 | 21.6 | 0.94 | -0.1 | +3.95 | -0.27 | +3.58 | 1.12 | -0.12 | 7.56 | +0.01 | 0.85 | 11.2 | 09M11 | 21 | 37.3 | 41.8 | 37.3 | 38.6 | -0.1 | -0.26 | 11.6 | 40.1 | 1.91 | 16 | 0.76 | +0.04 | +1.39 | +0.46 | +1.9 | 1.18 | +0.18 | 7.67 | -0.42 | 0.84 | 11 | 09M10 | 22 | 26.7 | 40.45 | 25 | 38.7 | +12.35 | +46.9 | 58.6 | 80.4 | 3.66 | 27 | 1.23 | +0.06 | +9.11 | +0.01 | +9.18 | 1.16 | +2.47 | 7.5 | +1.13 | 1.26 | 16.8 | 09M09 | 22 | 22.1 | 28.45 | 22.05 | 26.35 | +4.3 | +19.5 | 29 | 39.2 | 1.78 | 10.1 | 0.46 | +0.41 | +2.47 | +0 | +2.88 | 1.12 | +0.55 | 5.02 | +0.05 | 0.13 | 2.61 | 09M08 | 20 | 24.45 | 26 | 20.9 | 22.05 | -1.55 | -6.57 | 21.6 | 23.9 | 1.19 | 5.62 | 0.28 | -0.13 | -0.32 | -0.05 | -0.5 | 0.88 | +0.72 | 4.48 | -0.16 | 0.08 | 1.76 | 09M07 | 23 | 16.7 | 23.6 | 16.2 | 23.6 | +7 | +42.2 | 44.6 | 22.7 | 0.99 | 4.59 | 0.2 | +0.1 | +1.06 | +0.05 | +1.2 | 0.96 | +0.8 | 3.75 | +0.24 | 0.24 | 6.46 | 09M06 | 23 | 18 | 18 | 14.35 | 16.6 | -1.05 | -5.95 | 20.7 | 8.78 | 0.38 | 1.44 | 0.06 | -0.15 | +0.7 | +0 | +0.55 | 0.9 | -0.61 | 2.95 | -0.03 | 0 | 0.07 | 09M05 | 18 | 13.95 | 18.8 | 13.8 | 17.65 | +3.8 | +27.4 | 36.1 | 20.6 | 1.14 | 3.3 | 0.18 | -0.1 | +1.63 | +0 | +1.54 | 0.99 | 0 | 3.57 | +0.04 | 0.04 | 1.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 14.5 | 16.2 | 12.9 | 13.85 | -0.35 | -2.46 | 23.2 | 23.6 | 1.07 | 3.49 | 0.16 | +0.11 | +0.4 | +0 | +0.52 | 1.04 | -0.86 | 3.57 | -0.09 | 0 | 0 | 09M03 | 22 | 11.2 | 14.6 | 11.05 | 14.2 | +2.6 | +22.4 | 30.6 | 21.8 | 0.99 | 2.83 | 0.13 | +0.26 | 0 | +0 | +0.26 | 0.98 | +1.05 | 4.43 | +0.05 | 0.09 | 2.08 | 09M02 | 20 | 9.99 | 11.7 | 9.85 | 11.6 | +1.85 | +19 | 19 | 6.12 | 0.31 | 0.67 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.83 | +0.56 | 3.38 | +0.03 | 0.04 | 1.15 | 09M01 | 15 | 11.2 | 12.2 | 9.75 | 9.75 | -0.95 | -8.88 | 22.9 | 5.52 | 0.37 | 0.62 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.84 | -0.36 | 2.89 | 0 | 0.01 | 0.35 | 08M12 | 23 | 10.5 | 11.6 | 9.5 | 10.7 | +0.4 | +3.88 | 20.4 | 11.4 | 0.5 | 1.22 | 0.05 | -0.07 | 0 | 0 | -0.07 | 0.83 | +0.2 | 3.25 | -0.02 | 0.01 | 0.4 | 08M11 | 20 | 13.6 | 13.85 | 8.29 | 10.3 | -3.2 | -23.7 | 41.2 | 5.97 | 0.3 | 0.65 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.87 | -0.74 | 3.04 | 0 | 0.03 | 0.95 | 08M10 | 22 | 14.95 | 15.55 | 11.85 | 13.5 | -1.25 | -8.47 | 25.1 | 9.43 | 0.43 | 1.3 | 0.06 | +0.1 | 0 | 0 | +0.1 | 0.88 | +0.13 | 3.79 | -0.03 | 0.03 | 0.77 | 08M09 | 21 | 20.2 | 20.2 | 13.7 | 14.75 | -5.6 | -27.5 | 31.9 | 8.97 | 0.43 | 1.43 | 0.07 | -0.11 | 0 | -0.15 | -0.26 | 0.82 | -1.47 | 3.66 | +0.05 | 0.06 | 1.56 | 08M08 | 21 | 19.8 | 22.5 | 19 | 20.35 | +0.5 | +2.52 | 17.6 | 5.97 | 0.28 | 1.24 | 0.06 | -0.09 | 0 | +0.14 | +0.05 | 0.89 | -0.05 | 5.12 | -0.01 | 0.01 | 0.14 | 08M07 | 22 | 23.5 | 23.8 | 18.95 | 19.85 | -3.45 | -14.8 | 20.8 | 8.76 | 0.4 | 1.85 | 0.08 | -0.11 | 0 | 0 | -0.11 | 0.94 | -1.22 | 5.17 | -0.02 | 0.01 | 0.25 | 08M06 | 21 | 27.25 | 29.1 | 23.1 | 23.3 | -3.95 | -14.5 | 22 | 7.19 | 0.34 | 1.89 | 0.09 | -0.08 | -0.58 | -0.02 | -0.68 | 1.01 | -1.33 | 6.39 | +0.03 | 0.03 | 0.44 | 08M05 | 21 | 28.95 | 34.65 | 27.15 | 27.25 | -1.75 | -6.03 | 25.9 | 21.9 | 1.04 | 7 | 0.33 | -0.73 | -0.01 | +0.02 | -0.73 | 1.04 | +0.19 | 7.72 | 0 | 0 | 0.01 | 08M04 | 21 | 27.7 | 31.6 | 27.7 | 29 | +1.35 | +4.88 | 14.1 | 22.5 | 1.07 | 6.73 | 0.32 | +0.05 | -0.54 | +0 | -0.48 | 1.46 | -1 | 7.53 | -0.02 | 0 | 0.03 | 08M03 | 21 | 29.5 | 30.15 | 26.65 | 27.65 | -1.85 | -6.27 | 11.9 | 11.9 | 0.57 | 3.39 | 0.16 | +0.77 | +0.15 | 0 | +0.92 | 1.43 | +0.23 | 8.49 | -0.02 | 0.02 | 0.29 | 08M02 | 14 | 25.55 | 30.6 | 25.1 | 29.5 | +4.05 | +15.9 | 21.6 | 14.7 | 1.05 | 4.23 | 0.3 | +0.65 | +0.4 | +0 | +1.04 | 0.98 | -1.4 | 8.11 | +0.02 | 0.04 | 0.54 | 08M01 | 22 | 26.7 | 27.95 | 23 | 25.45 | -1.05 | -3.96 | 18.7 | 31.8 | 1.44 | 8.34 | 0.38 | +0 | -3.84 | 0 | -3.84 | 0.61 | -3.38 | 9.51 | -0.02 | 0.02 | 0.24 | 07M12 | 21 | 31.85 | 33.05 | 21.3 | 26.5 | -5.3 | -16.7 | 36.9 | 41 | 1.95 | 10.5 | 0.5 | -1.69 | -7.71 | +0.01 | -9.39 | 0.61 | +3.57 | 12.9 | 0 | 0.04 | 0.32 | 07M11 | 22 | 44 | 44 | 30.5 | 31.8 | -11.2 | -26 | 31.4 | 10.6 | 0.48 | 3.82 | 0.17 | -0.98 | -1.82 | 0 | -2.8 | 1.58 | -0.98 | 9.32 | -0.02 | 0.04 | 0.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 50.1 | 50.5 | 41.4 | 43 | -6.8 | -13.7 | 18.3 | 9.59 | 0.44 | 4.29 | 0.2 | +0.23 | -0.46 | 0 | -0.23 | 2.15 | -0.56 | 10.3 | -0.12 | 0.06 | 0.62 | 07M09 | 18 | 48.5 | 51 | 47.55 | 49.8 | +1.8 | +3.75 | 7.19 | 18.7 | 1.04 | 9.2 | 0.51 | -0.22 | +3.13 | -0.1 | +2.81 | 2.01 | -3.06 | 10.9 | +0 | 0.18 | 1.65 | 07M08 | 23 | 51.1 | 51.5 | 40.8 | 48 | -3.1 | -6.07 | 20.9 | 32.8 | 1.42 | 15.3 | 0.66 | -0.62 | +4.53 | 0 | +3.91 | 2.14 | -1.37 | 13.9 | -0.11 | 0.18 | 1.26 | 07M07 | 22 | 54.6 | 56.5 | 50 | 51.1 | -3.1 | -5.72 | 12 | 63 | 2.86 | 33.7 | 1.53 | -1.29 | -1.17 | -0.26 | -2.72 | 2.49 | +1.77 | 15.2 | +0.25 | 0.29 | 1.9 | 07M06 | 20 | 52.5 | 57.3 | 52 | 54.2 | +2 | +3.83 | 10.2 | 41.7 | 2.09 | 22.9 | 1.14 | +0.21 | -5.11 | -1.13 | -6.03 | 3.24 | +3.04 | 13.4 | -0.07 | 0.04 | 0.32 | 07M05 | 22 | 56.1 | 60.6 | 50 | 52.2 | -3.9 | -6.95 | 18.9 | 38 | 1.73 | 21 | 0.95 | +0.64 | -7.38 | +0.75 | -5.99 | 3.12 | +1.3 | 10.4 | +0 | 0.12 | 1.12 | 07M04 | 20 | 53.9 | 62.9 | 51.2 | 56.1 | +2.1 | +3.89 | 21.7 | 50 | 2.5 | 28.8 | 1.44 | +2.09 | -0.05 | +0.36 | +2.4 | 2.83 | -2.78 | 9.07 | -2.19 | 0.11 | 1.22 | 07M03 | 23 | 45.35 | 55.8 | 44.1 | 54 | +6.7 | +14.2 | 24.7 | 82.2 | 3.57 | 40.6 | 1.77 | +1.72 | +4.62 | -0.03 | +6.31 | 1.62 | +0.34 | 11.8 | -0.12 | 2.31 | 19.5 | 07M02 | 12 | 40.85 | 49.4 | 39 | 47.3 | +6.8 | +16.8 | 25.7 | 30.8 | 2.57 | 13.4 | 1.12 | -0.03 | -0.26 | +0.3 | +0.01 | 0.63 | -1.41 | 11.5 | +0 | 2.42 | 21 | 07M01 | 22 | 41.3 | 43.4 | 37.85 | 40.5 | -0.3 | -0.74 | 13.6 | 81.2 | 3.69 | 33.4 | 1.52 | -0.19 | -2.51 | -1.02 | -3.73 | 0.65 | -1.16 | 12.9 | -0.43 | 2.42 | 18.7 | 06M12 | 21 | 55.3 | 56.2 | 40.8 | 40.8 | -13.9 | -25.4 | 28.2 | 52.5 | 2.5 | 23.9 | 1.14 | +0.37 | -6.8 | -1.38 | -7.81 | 0.76 | +5.36 | 14.1 | -2.31 | 2.85 | 20.2 | 06M11 | 22 | 52.5 | 59.3 | 50.5 | 54.7 | +2.4 | +4.59 | 16.8 | 28.6 | 1.3 | 15.7 | 0.71 | +0.12 | +0.51 | +1.01 | +1.64 | 0.54 | -0.49 | 8.73 | -1.07 | 5.16 | 59.1 | 06M10 | 20 | 42.4 | 54 | 41 | 52.3 | +9.8 | +23.1 | 30.6 | 40.8 | 2.04 | 19.9 | 1 | -0.64 | +8.38 | -1.24 | +6.51 | 0.47 | -1.54 | 9.22 | +0.54 | 6.23 | 67.6 | 06M09 | 21 | 39 | 44.1 | 34.6 | 42.5 | +3.5 | +8.97 | 24.4 | 57.7 | 2.75 | 23.2 | 1.11 | -0.46 | +3.86 | +0.02 | +3.41 | 0.84 | -2.45 | 10.8 | -0.66 | 5.7 | 53 | 06M08 | 23 | 27.05 | 42.1 | 26.6 | 39 | +12.05 | +44.7 | 57.5 | 75.8 | 3.29 | 26.1 | 1.13 | -1.6 | +2.17 | +1.13 | +1.71 | 1.11 | +2.2 | 13.2 | +3.97 | 6.36 | 48.2 | 06M07 | 21 | 19.65 | 28.8 | 19.65 | 26.95 | +7.4 | +37.9 | 46.8 | 73 | 3.48 | 18.2 | 0.87 | -4.15 | +9.22 | +1.58 | +6.65 | 2.03 | +0.5 | 11 | +2.34 | 2.38 | 21.7 | 06M06 | 22 | 22.5 | 23 | 16.75 | 19.55 | -2.75 | -12.3 | 28 | 38.9 | 1.77 | 7.68 | 0.35 | -2.21 | +1.37 | -0.83 | -1.67 | 4.42 | +0.62 | 10.5 | -0.18 | 0.03 | 0.29 | 06M05 | 21 | 18.3 | 22.7 | 17.2 | 22.3 | +4 | +21.9 | 30.1 | 54.1 | 2.58 | 11 | 0.52 | -2.1 | 0 | +0.65 | -1.45 | 5.69 | +3.82 | 9.9 | +0.21 | 0.21 | 2.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 16.7 | 19.5 | 16.6 | 18.3 | +1.7 | +10.2 | 17.5 | 26 | 1.37 | 4.73 | 0.25 | +1.58 | 0 | +0.09 | +1.68 | 6.9 | -0.19 | 6.07 | -0.39 | 0 | 0.03 | 06M03 | 23 | 14.55 | 16.75 | 14.55 | 16.6 | +2 | +13.7 | 15.1 | 23 | 1 | 3.61 | 0.16 | +4.62 | 0 | +0.09 | +4.72 | 5.99 | +0.06 | 6.27 | +0.3 | 0.39 | 6.24 | 06M02 | 17 | 14.45 | 15.8 | 14.35 | 14.6 | +0.4 | +2.82 | 10.2 | 17.1 | 1.01 | 2.55 | 0.15 | +1.99 | 0 | -0.26 | +1.73 | 3.33 | -1.7 | 6.21 | +0.02 | 0.1 | 1.63 | 06M01 | 18 | 13.6 | 15.6 | 13.3 | 14.2 | +0.6 | +4.41 | 16.9 | 28.8 | 1.6 | 4.17 | 0.23 | +1.45 | 0 | +0.26 | +1.71 | 2.18 | -0.21 | 7.91 | +0.05 | 0.08 | 0.96 | 05M12 | 22 | 12.6 | 14.6 | 12.4 | 13.6 | +1 | +7.94 | 17.5 | 33 | 1.5 | 4.48 | 0.2 | -0.02 | 0 | +0.01 | -0.01 | 1.34 | +0.58 | 8.1 | -0.01 | 0.02 | 0.27 | 05M11 | 22 | 12 | 12.95 | 11.65 | 12.6 | +0.6 | +5 | 10.8 | 10.5 | 0.48 | 1.29 | 0.06 | +0.77 | 0 | -0.02 | +0.74 | 1.35 | +0.59 | 7.53 | +0.02 | 0.03 | 0.45 | 05M10 | 20 | 12.4 | 12.65 | 11.5 | 12 | -0.3 | -2.44 | 9.35 | 9.81 | 0.49 | 1.2 | 0.06 | +0.12 | 0 | +0.02 | +0.14 | 0.91 | -0.48 | 6.94 | 0 | 0.01 | 0.19 | 05M09 | 21 | 11.5 | 12.55 | 11.4 | 12.3 | +0.8 | +6.96 | 10 | 9.85 | 0.47 | 1.17 | 0.06 | +0.47 | 0 | 0 | +0.47 | 0.84 | -0.76 | 7.43 | 0 | 0.02 | 0.24 | 05M08 | 22 | 12.5 | 13.3 | 11 | 11.5 | -0.9 | -7.26 | 18.5 | 13.5 | 0.61 | 1.66 | 0.08 | -0.02 | -0.25 | -0.05 | -0.32 | 0.57 | -0.33 | 8.19 | +0.02 | 0.02 | 0.22 | 05M07 | 20 | 12.8 | 13.5 | 12.4 | 12.4 | -0.4 | -3.13 | 8.59 | 38.4 | 1.92 | 5 | 0.25 | +0.34 | +0.25 | -1.41 | -0.82 | 0.58 | +1.39 | 8.52 | -0.02 | 0 | 0 | 05M06 | 22 | 12 | 13.7 | 11.5 | 12.8 | +1.1 | +9.4 | 18.8 | 35.2 | 1.6 | 4.41 | 0.2 | +1.55 | 0 | +1.47 | +3.02 | 0.38 | -0.53 | 7.13 | 0 | 0.02 | 0.24 | 05M05 | 21 | 10.65 | 11.8 | 10.3 | 11.7 | +1.1 | +10.4 | 14.2 | 11.3 | 0.54 | 1.24 | 0.06 | 0 | -1.18 | +0 | -1.18 | 0.35 | +0.04 | 7.66 | 0 | 0.02 | 0.24 | 05M04 | 20 | 12.05 | 12.45 | 10.35 | 10.6 | -1.45 | -12 | 17.4 | 11.7 | 0.59 | 1.32 | 0.07 | -0.03 | -2.84 | 0 | -2.87 | 0.35 | -0.66 | 7.62 | -0.02 | 0.02 | 0.24 | 05M03 | 23 | 13.1 | 13.4 | 11.9 | 12.05 | -1.3 | -9.74 | 11.2 | 20.2 | 0.88 | 2.58 | 0.11 | +0.07 | -3.77 | 0 | -3.7 | 0.37 | +0.85 | 8.28 | -0.02 | 0.04 | 0.52 | 05M02 | 13 | 11.9 | 13.85 | 11.85 | 13.35 | +1.5 | +12.7 | 16.9 | 16 | 1.23 | 2.06 | 0.16 | -0.11 | -1.69 | 0 | -1.81 | 0.33 | +0.7 | 7.43 | +0.02 | 0.07 | 0.9 | 05M01 | 21 | 14.7 | 14.9 | 11.25 | 11.85 | -2.75 | -18.8 | 25 | 10.5 | 0.5 | 1.34 | 0.06 | +0.05 | -3.6 | 0 | -3.55 | 0.39 | +0.68 | 6.73 | -0.1 | 0.05 | 0.76 | 04M12 | 23 | 14.5 | 15.2 | 14.1 | 14.6 | +0.1 | +0.69 | 7.59 | 7.15 | 0.31 | 1.04 | 0.05 | -0.04 | -0.35 | -0.01 | -0.4 | 0.36 | -0.45 | 6.05 | +0.02 | 0.15 | 2.51 | 04M11 | 22 | 15.3 | 16 | 14.45 | 14.5 | -1 | -6.45 | 10 | 6.81 | 0.31 | 1.04 | 0.05 | +0.05 | +0 | -0.01 | +0.05 | 0.39 | -0.61 | 6.5 | +0 | 0.13 | 1.97 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 15.9 | 17.2 | 15.2 | 15.5 | -0.3 | -1.9 | 12.7 | 10.6 | 0.53 | 1.73 | 0.09 | +0.13 | +0.8 | +0.02 | +0.95 | 0.35 | -0.26 | 7.12 | -0.01 | 0.12 | 1.73 | 04M09 | 21 | 15.7 | 16.8 | 15.6 | 15.8 | +0.2 | +1.28 | 7.69 | 7.85 | 0.37 | 1.28 | 0.06 | 0 | +0.13 | 0 | +0.12 | 0.28 | +0.02 | 7.39 | -0.03 | 0.13 | 1.76 | 04M08 | 20 | 16 | 16.3 | 15 | 15.6 | -0.6 | -3.7 | 8.02 | 7.44 | 0.37 | 1.17 | 0.06 | +0.02 | +0.54 | +0 | +0.56 | 0.28 | -0.06 | 7.37 | +0.16 | 0.16 | 2.12 | 04M07 | 22 | 16.4 | 17 | 15.6 | 16.2 | -0.1 | -0.61 | 8.59 | 9.61 | 0.44 | 1.57 | 0.07 | +0.01 | +1.26 | +0 | +1.27 | 0.27 | -1.15 | 7.42 | -0.24 | 0 | 0 | 04M06 | 21 | 16.1 | 17.2 | 15.4 | 16.3 | +0.3 | +1.88 | 11.2 | 16.4 | 0.78 | 2.68 | 0.13 | -0.02 | +1.8 | +0 | +1.79 | 0.27 | -1.13 | 8.58 | +0.08 | 0.24 | 2.79 | 04M05 | 21 | 15.2 | 16.5 | 14.8 | 16 | +0.9 | +5.96 | 11.3 | 15.1 | 0.72 | 2.38 | 0.11 | -0.23 | +0.04 | -0.01 | -0.2 | 0.28 | -0.98 | 9.71 | +0.14 | 0.16 | 1.66 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|