|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 100 | 96.1 | +3.9 | +4.06% | 4.89% | 96.8 | 101.5 | 96.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,802 | 1.81億 | 1,390 | 1.3張/筆 | 100.3元 | 2.69 | 24.51 | -1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 689 | 6,720萬 | 944 | 0.7張/筆 | 97.56元 | -3.7 (-3.71%) | 連漲連跌: 首日上漲 ( +3.9元 / +4.06%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共113季) |
|
季成交價: 100元 (+3.5元/ +3.63%) | 成交均張: 935張/日 | 成交均額: 9,408萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第11高 | 近2季新高 | 首日上漲 (+3.5元/ +3.63%) | 第39低 | 近2季新高 | 第34高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 100元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 96 | 96.1 | 102 | 95.6 | 103.5 | 106.5 | 117 | 130.5 | 92 | 67.2 | 45.2 | 13.55 | 17.2 | 113.5 | 漲跌價 | +4 | +3.9 | -2 | +4.4 | -3.5 | -6.5 | -17 | -30.5 | +8 | +32.8 | +54.8 | +86.45 | +82.8 | -13.5 | 漲跌幅 | +4.17% | +4.06% | -1.96% | +4.6% | -3.38% | -6.1% | -14.5% | -23.4% | +8.7% | +48.8% | +121% | +638% | +481% | -11.9% | 振幅 | 5.63% | 9.68% | 11.6% | 14.4% | 14.3% | 31.3% | 40% | 50.5% | 139% | 247% | 397% | 1381% | 1115% | 19.2% | 成交張數 | 3,713 | 5,148 | 9,310 | 1.73萬 | 3.79萬 | 10.8萬 | 28.4萬 | 88.2萬 | 220萬 | 296萬 | 444萬 | 575萬 | 728萬 | 4.89萬 | 成交金額 | 3.69億 | 5.05億 | 9.21億 | 17.4億 | 38.4億 | 118億 | 322億 | 1,019億 | 2,824億 | 3,403億 | 4,322億 | 4,800億 | 5,285億 | 50.2億 | 週轉率 | 2.04% | 2.83% | 5.11% | 9.49% | 20.8% | 59.1% | 156% | 484% | 1207% | 1623% | 2438% | 3154% | 3998% | 26.9% |
結算價 100元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 96.6 | 106 | 92.2 | 100 | +3.5 | +3.63 | 14.3 | 16.8 | 0.93 | 16.9 | 0.94 | +0.9 | +0.56 | -0.03 | +1.43 | 14.5 | +0.29 | 1.96 | +0.04 | 0.05 | 2.65 | 24Q1 | 56 | 113.5 | 114 | 95.6 | 96.5 | -17 | -15 | 16.2 | 32.1 | 0.57 | 33.2 | 0.59 | -4.49 | -1.18 | -0.04 | -5.7 | 14 | -0.04 | 1.68 | -0.09 | 0.01 | 0.54 | 23Q4 | 63 | 108 | 125.5 | 100 | 113.5 | +7 | +6.57 | 23.9 | 84.2 | 1.34 | 95.9 | 1.52 | +0.34 | +0.63 | -0.09 | +0.88 | 16.3 | -0.99 | 1.72 | +0.01 | 0.1 | 5.75 | 23Q3 | 63 | 131.5 | 139 | 95.3 | 106.5 | -23.5 | -18.1 | 33.6 | 88.4 | 1.4 | 99 | 1.57 | -5.4 | -3.23 | -0.5 | -9.13 | 16.3 | +0.21 | 2.71 | -0.01 | 0.09 | 3.4 | 23Q2 | 59 | 132 | 138 | 112.5 | 130 | -2 | -1.52 | 19.3 | 109 | 1.85 | 136 | 2.31 | -4.56 | -4.32 | +0.22 | -8.66 | 19 | +0.12 | 2.5 | +0.03 | 0.1 | 4.08 | 23Q1 | 54 | 96.5 | 142 | 95.8 | 132 | +35.6 | +36.9 | 47.9 | 159 | 2.95 | 196 | 3.62 | +0.24 | +3.14 | +0.56 | +3.94 | 21.8 | +0.04 | 2.37 | -0.22 | 0.07 | 2.91 | 22Q4 | 64 | 103.5 | 120 | 88.9 | 96.4 | -9.6 | -9.06 | 29.3 | 126 | 1.97 | 129 | 2.01 | +2.06 | -1.02 | +0.03 | +1.07 | 21.8 | -0.12 | 2.34 | -0.28 | 0.29 | 12.6 | 22Q3 | 65 | 128.5 | 131.5 | 88.1 | 106 | -24.5 | -18.8 | 33.3 | 193 | 2.97 | 210 | 3.24 | +2.07 | -10 | +0 | -7.93 | 20.4 | -0.28 | 2.45 | -0.2 | 0.58 | 23.5 | 22Q2 | 61 | 160 | 161.5 | 124 | 130.5 | -33.5 | -20.4 | 22.9 | 134 | 2.2 | 190 | 3.11 | +1.7 | +0.46 | -0.16 | +1.99 | 19.2 | -0.56 | 2.73 | +0.12 | 0.78 | 28.5 | 22Q1 | 56 | 172 | 181 | 127 | 164 | -11.5 | -6.55 | 30.8 | 190 | 3.39 | 287 | 5.12 | +0.48 | +1.47 | -0.49 | +1.45 | 18.3 | -2.41 | 3.29 | -0.18 | 0.66 | 19.9 | 21Q4 | 64 | 123.5 | 200 | 120.5 | 175.5 | +49 | +38.7 | 62.8 | 362 | 5.66 | 576 | 9 | +3.01 | -5.95 | +0.75 | -2.19 | 18 | +2.15 | 5.71 | +0.38 | 0.83 | 14.5 | 21Q3 | 64 | 125.5 | 160 | 116.5 | 126.5 | +1 | +0.8 | 34.7 | 331 | 5.18 | 471 | 7.36 | -3.63 | +0.45 | -1.24 | -4.43 | 16 | -0.44 | 3.57 | -0.35 | 0.44 | 12.4 | 21Q2 | 61 | 82 | 144 | 72.2 | 125.5 | +43.9 | +53.8 | 88 | 479 | 7.85 | 481 | 7.89 | +3.63 | +20.3 | +0.73 | +24.7 | 18 | -0.9 | 4.01 | +0.7 | 0.8 | 19.8 | 21Q1 | 55 | 101 | 104.5 | 76.6 | 81.6 | -16.6 | -16.9 | 28.4 | 256 | 4.65 | 227 | 4.13 | -2.65 | -7.11 | +0.17 | -9.59 | 15.9 | +1.87 | 4.89 | -0.42 | 0.09 | 1.86 | 20Q4 | 63 | 58.3 | 98.2 | 57 | 98.2 | +39.5 | +67.3 | 70.2 | 166 | 2.64 | 126 | 2.01 | +6.69 | +5.59 | -0.25 | +12 | 17.2 | +1.82 | 3.03 | +0.41 | 0.51 | 16.7 | 20Q3 | 66 | 48.5 | 62.2 | 43 | 58.7 | +10.45 | +21.7 | 39.8 | 71 | 1.08 | 38.2 | 0.58 | +0.31 | +1.21 | +0.81 | +2.33 | 13.6 | -0.13 | 1.2 | +0.08 | 0.1 | 7.98 | 20Q2 | 60 | 38.55 | 55.5 | 37.25 | 48.25 | +10.45 | +27.6 | 48.3 | 41.8 | 0.7 | 19.8 | 0.33 | +0.24 | -1.08 | -0.09 | -0.93 | 13.3 | +0.28 | 1.34 | -0.02 | 0.01 | 0.82 | 20Q1 | 56 | 65.1 | 70 | 33.7 | 37.8 | -27.1 | -41.8 | 55.9 | 33.4 | 0.6 | 18 | 0.32 | +0.84 | -2.12 | -1.8 | -3.07 | 13.2 | -1.02 | 1.05 | -0.04 | 0.03 | 2.57 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 62.3 | 69 | 59.5 | 64.9 | +3 | +4.85 | 15.3 | 26.9 | 0.42 | 17.2 | 0.27 | -0.28 | -0.05 | +1.19 | +0.85 | 13 | -0.49 | 2.07 | -0.03 | 0.06 | 3.04 | 19Q3 | 63 | 65 | 70.8 | 56.1 | 61.9 | -2.5 | -3.88 | 22.8 | 39.6 | 0.63 | 25.6 | 0.41 | -0.01 | -1.71 | +0.29 | -1.43 | 13.1 | -0.22 | 2.56 | +0.04 | 0.09 | 3.6 | 19Q2 | 61 | 71.5 | 74 | 59.9 | 64.4 | -7.1 | -9.93 | 19.7 | 26.9 | 0.44 | 18.2 | 0.3 | +0.52 | -4.27 | +0.11 | -3.65 | 12.9 | -0.11 | 2.77 | -0.18 | 0.05 | 1.87 | 19Q1 | 54 | 69.9 | 82.9 | 65.3 | 71.5 | +2.6 | +3.77 | 25.5 | 44.4 | 0.82 | 33.6 | 0.62 | +1.39 | -0.61 | +0.02 | +0.8 | 12.5 | +0.76 | 2.89 | -0.25 | 0.24 | 8.21 | 18Q4 | 65 | 79.4 | 80.3 | 53.5 | 68.9 | -10.8 | -13.6 | 33.6 | 59.2 | 0.91 | 40.7 | 0.63 | -2.2 | -2.32 | -0.08 | -4.6 | 11.9 | -1.23 | 2.13 | -0.53 | 0.49 | 22.9 | 18Q3 | 64 | 84.3 | 92.8 | 78 | 79.7 | -4.6 | -5.46 | 17.6 | 66.4 | 1.04 | 56.4 | 0.88 | -1 | +1.55 | -0.43 | +0.12 | 13.2 | -1 | 3.35 | +0.81 | 1.02 | 30.3 | 18Q2 | 60 | 85 | 101 | 67.3 | 84.3 | -0.5 | -0.59 | 39.7 | 87.6 | 1.46 | 76.4 | 1.27 | -1.48 | +3.46 | +0.24 | +2.22 | 13.6 | -0.4 | 4.35 | -0.26 | 0.21 | 4.83 | 18Q1 | 58 | 86.1 | 96 | 66.7 | 84.8 | -1.1 | -1.28 | 34.1 | 112 | 1.93 | 91.7 | 1.58 | +2.67 | -4.06 | +0.18 | -1.21 | 14.5 | +0.57 | 4.75 | -0.44 | 0.48 | 9.99 | 17Q4 | 62 | 82.5 | 98.8 | 76.8 | 85.9 | +3.9 | +4.76 | 26.8 | 185 | 2.99 | 163 | 2.62 | +0.67 | +4.99 | -1.84 | +3.82 | 13.2 | -3.32 | 4.19 | -0.1 | 0.92 | 22 | 17Q3 | 66 | 63 | 84.6 | 57 | 82 | +20.2 | +32.7 | 44.7 | 212 | 3.21 | 147 | 2.22 | +0.76 | +1.12 | +1.63 | +3.5 | 12.7 | +0.94 | 7.5 | +0.19 | 1.02 | 13.6 | 17Q2 | 61 | 48 | 65.4 | 42.2 | 61.8 | +13.85 | +28.9 | 48.4 | 161 | 2.64 | 87.6 | 1.44 | -5.93 | +0.1 | -0.14 | -5.98 | 12.2 | +1.23 | 6.57 | +0.73 | 0.83 | 12.6 | 17Q1 | 57 | 41.65 | 56.5 | 41 | 47.95 | +6.5 | +15.7 | 37.4 | 93.7 | 1.64 | 46.2 | 0.81 | +1.2 | +1.38 | +0.42 | +2.99 | 15.4 | +1.66 | 5.34 | -0.08 | 0.1 | 1.78 | 16Q4 | 64 | 42.45 | 43.8 | 36.9 | 41.45 | -0.7 | -1.66 | 16.4 | 45.3 | 0.71 | 18.5 | 0.29 | +0.44 | +1.85 | +0.13 | +2.42 | 14.8 | -1.32 | 3.68 | -0.13 | 0.18 | 4.76 | 16Q3 | 62 | 33.7 | 45.6 | 33.65 | 42.15 | +8.45 | +25.1 | 35.5 | 97.7 | 1.58 | 40.1 | 0.65 | +6.44 | +1.67 | -0.18 | +7.93 | 14.6 | +0.64 | 4.99 | +0.27 | 0.3 | 6.11 | 16Q2 | 61 | 33 | 36.7 | 31.4 | 33.7 | +0.65 | +1.97 | 16 | 47.6 | 0.78 | 16.3 | 0.27 | +2.14 | +0.74 | +0.28 | +3.17 | 10.9 | -0.34 | 4.36 | +0 | 0.04 | 0.87 | 16Q1 | 57 | 27.7 | 37.9 | 23.5 | 33.05 | +5.4 | +19.5 | 52.1 | 56.7 | 1 | 18.4 | 0.32 | +0.16 | +0.82 | -0.03 | +0.95 | 9.73 | -0.35 | 4.7 | +0.01 | 0.04 | 0.79 | 15Q4 | 65 | 24.75 | 29.9 | 24.7 | 27.65 | +2.9 | +11.7 | 21 | 43.8 | 0.67 | 12.3 | 0.19 | +0.5 | +0.22 | +0.04 | +0.76 | 9.64 | +1.22 | 5.04 | +0.02 | 0.03 | 0.61 | 15Q3 | 63 | 33.2 | 33.9 | 20.55 | 24.75 | -8.45 | -25.5 | 40.2 | 22.6 | 0.36 | 5.98 | 0.09 | +0.12 | -1.63 | +0 | -1.51 | 9.37 | -2.52 | 3.82 | -0.01 | 0.01 | 0.31 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 45.7 | 46.2 | 31.6 | 33.2 | -12.5 | -27.4 | 31.9 | 21.7 | 0.36 | 8.32 | 0.14 | -1.48 | -2.24 | -0.46 | -4.18 | 9.3 | -3.68 | 6.34 | -0.04 | 0.02 | 0.3 | 15Q1 | 55 | 39.3 | 47.5 | 38.8 | 45.7 | +6.5 | +16.6 | 22.2 | 39.9 | 0.73 | 17.4 | 0.32 | +7.72 | +0.95 | +0.47 | +9.14 | 9.44 | -1.98 | 10 | +0.01 | 0.06 | 0.59 | 14Q4 | 66 | 39.55 | 42.5 | 37.5 | 39.2 | -0.55 | -1.38 | 12.6 | 22.1 | 0.34 | 8.87 | 0.13 | -0.23 | +0.7 | -0.01 | +0.46 | 5.27 | -3.06 | 12 | -0.02 | 0.05 | 0.44 | 14Q3 | 64 | 38 | 43.3 | 37 | 39.75 | +1.95 | +5.16 | 16.7 | 33.1 | 0.52 | 13.3 | 0.21 | +0.53 | -0.59 | -0.01 | -0.07 | 5.4 | +0.2 | 15 | +0.02 | 0.07 | 0.48 | 14Q2 | 62 | 45.3 | 49.35 | 37.1 | 37.8 | -7.5 | -16.6 | 27 | 39.9 | 0.64 | 17.6 | 0.28 | +0.72 | -4.63 | -0.83 | -4.75 | 5.1 | -0.84 | 14.8 | -0.08 | 0.05 | 0.36 | 14Q1 | 56 | 41.65 | 50.9 | 39.4 | 45.3 | +4.45 | +10.9 | 28.2 | 77.5 | 1.38 | 35.1 | 0.63 | -0.47 | +1.17 | +0.62 | +1.32 | 4.69 | +2.17 | 15.7 | -0.14 | 0.14 | 0.88 | 13Q4 | 65 | 31.3 | 40.85 | 31 | 40.85 | +9.95 | +32.2 | 31.9 | 61.4 | 0.95 | 22.3 | 0.34 | +0.07 | +0.84 | +0.06 | +0.97 | 4.96 | +4.77 | 13.5 | +0.13 | 0.27 | 2.03 | 13Q3 | 64 | 30.35 | 39.1 | 30.25 | 30.9 | +1.15 | +3.87 | 29.7 | 73.4 | 1.15 | 25 | 0.39 | -0.55 | +3.86 | +0.07 | +3.39 | 4.94 | -1.18 | 8.76 | +0.09 | 0.14 | 1.66 | 13Q2 | 61 | 29 | 34.3 | 26.15 | 29.75 | +0.4 | +1.36 | 27.8 | 39.1 | 0.64 | 11.7 | 0.19 | +0.68 | +0.68 | +0.1 | +1.46 | 5.38 | +1.03 | 9.95 | -0.07 | 0.05 | 0.53 | 13Q1 | 56 | 20.05 | 30.8 | 19.95 | 29.35 | +9.55 | +48.2 | 54.8 | 45.9 | 0.82 | 11.9 | 0.21 | -0.18 | +0.9 | -0.01 | +0.71 | 2.36 | +3.71 | 8.92 | +0.12 | 0.13 | 1.41 | 12Q4 | 65 | 21.55 | 21.65 | 18 | 19.8 | -1.75 | -8.12 | 16.9 | 13.6 | 0.21 | 2.66 | 0.04 | -0.93 | -0.01 | 0 | -0.95 | 5.04 | -0.8 | 5.23 | 0 | 0.01 | 0.13 | 12Q3 | 64 | 21.95 | 22.1 | 19.5 | 21.55 | +0.05 | +0.23 | 12.1 | 14.1 | 0.22 | 2.93 | 0.05 | +0.45 | +0.01 | +0.02 | +0.48 | 5.52 | -0.91 | 6.03 | -0.06 | 0.01 | 0.15 | 12Q2 | 63 | 28.55 | 28.8 | 20.6 | 21.5 | -7.05 | -24.7 | 28.7 | 25.2 | 0.4 | 6.27 | 0.1 | +0.35 | -1.44 | -0.02 | -1.11 | 5.27 | -1.19 | 6.94 | -0.2 | 0.07 | 1.07 | 12Q1 | 58 | 18.4 | 30.8 | 17.9 | 28.55 | +10.4 | +57.3 | 71.1 | 74.4 | 1.28 | 19.3 | 0.33 | +0.68 | +1.1 | +0 | +1.78 | 4.99 | +2.1 | 8.13 | +0.24 | 0.27 | 3.31 | 11Q4 | 64 | 21 | 22.5 | 16.2 | 18.15 | -3.25 | -15.2 | 29.4 | 9.48 | 0.15 | 1.88 | 0.03 | +0.56 | +0.24 | 0 | +0.8 | 4.62 | -1.59 | 6.04 | -0.08 | 0.03 | 0.45 | 11Q3 | 65 | 34.65 | 35.3 | 20.3 | 21.4 | -12.9 | -37.6 | 43.7 | 31.3 | 0.48 | 7.99 | 0.12 | +0.21 | -2.37 | -0.01 | -2.17 | 4.37 | -3.2 | 7.63 | +0.09 | 0.11 | 1.4 | 11Q2 | 61 | 36.1 | 39.7 | 33.3 | 34.3 | -1.5 | -4.19 | 17.9 | 27 | 0.44 | 9.94 | 0.16 | +0.88 | -0.49 | +0.01 | +0.4 | 4.26 | -0.06 | 10.8 | -0.02 | 0.02 | 0.18 | 11Q1 | 57 | 41.35 | 43.7 | 31.1 | 35.8 | -5.1 | -12.5 | 30.8 | 57.2 | 1 | 23 | 0.4 | +0.1 | +2.14 | -0.5 | +1.74 | 1.14 | -3.86 | 10.9 | -0.01 | 0.03 | 0.31 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 40.5 | 41.8 | 35.85 | 40.9 | +0.85 | +2.12 | 14.9 | 70.9 | 1.07 | 27.8 | 0.42 | +0.03 | -1.66 | -0.42 | -2.06 | 1.09 | +0.28 | 14.8 | -0.04 | 0.04 | 0.27 | 10Q3 | 65 | 40.7 | 47.2 | 39 | 40.05 | -0.25 | -0.62 | 20.3 | 125 | 1.92 | 53.2 | 0.82 | +0.14 | -17.1 | +0.93 | -16 | 1.07 | +5.26 | 14.5 | -0.03 | 0.08 | 0.59 | 10Q2 | 63 | 42.35 | 59.2 | 40.2 | 40.3 | -2.1 | -4.95 | 44.8 | 179 | 2.84 | 87.9 | 1.39 | -0.26 | +4.97 | -2.67 | +2.03 | 1.02 | +1.3 | 9.23 | -0.06 | 0.11 | 1.21 | 10Q1 | 57 | 45.25 | 45.35 | 33.55 | 42.4 | -2.85 | -6.3 | 26.1 | 76.1 | 1.34 | 31 | 0.54 | +0.09 | -5.84 | +2.47 | -3.28 | 1.17 | +0.39 | 7.93 | -0.68 | 0.17 | 2.14 | 09Q4 | 66 | 26.7 | 48 | 25 | 45.25 | +18.9 | +71.7 | 87.3 | 170 | 2.57 | 64.6 | 0.98 | 0 | +14.5 | +0.2 | +14.7 | 1.12 | +2.53 | 7.56 | +0.72 | 0.85 | 11.2 | 09Q3 | 65 | 16.7 | 28.45 | 16.2 | 26.35 | +9.75 | +58.7 | 73.8 | 85.7 | 1.32 | 20.3 | 0.31 | +0.38 | +3.2 | 0 | +3.58 | 1.12 | +2.07 | 5.02 | +0.13 | 0.13 | 2.61 | 09Q2 | 63 | 14.5 | 18.8 | 12.9 | 16.6 | +2.4 | +16.9 | 41.5 | 53 | 0.84 | 8.22 | 0.13 | -0.14 | +2.73 | +0.01 | +2.6 | 0.9 | -1.47 | 2.95 | -0.09 | 0 | 0.07 | 09Q1 | 57 | 11.2 | 14.6 | 9.75 | 14.2 | +3.5 | +32.7 | 45.3 | 33.5 | 0.59 | 4.12 | 0.07 | +0.26 | 0 | 0 | +0.26 | 0.98 | +1.24 | 4.43 | +0.08 | 0.09 | 2.08 | 08Q4 | 65 | 14.95 | 15.55 | 8.29 | 10.7 | -4.05 | -27.5 | 49.2 | 26.8 | 0.41 | 3.17 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.83 | -0.41 | 3.25 | -0.04 | 0.01 | 0.4 | 08Q3 | 64 | 23.5 | 23.8 | 13.7 | 14.75 | -8.55 | -36.7 | 43.3 | 23.7 | 0.37 | 4.51 | 0.07 | -0.32 | 0 | 0 | -0.32 | 0.82 | -2.74 | 3.66 | +0.03 | 0.06 | 1.56 | 08Q2 | 63 | 27.7 | 34.65 | 23.1 | 23.3 | -4.35 | -15.7 | 41.8 | 51.6 | 0.82 | 15.6 | 0.25 | -0.76 | -1.13 | +0 | -1.89 | 1.01 | -2.13 | 6.39 | +0 | 0.03 | 0.44 | 08Q1 | 57 | 26.7 | 30.6 | 23 | 27.65 | +1.15 | +4.34 | 28.7 | 58.4 | 1.02 | 16 | 0.28 | +1.42 | -3.3 | -0.01 | -1.88 | 1.43 | -4.55 | 8.49 | -0.02 | 0.02 | 0.29 | 07Q4 | 65 | 50.1 | 50.5 | 21.3 | 26.5 | -23.3 | -46.8 | 58.6 | 61.1 | 0.94 | 18.7 | 0.29 | -2.44 | -9.98 | +0.01 | -12.4 | 0.61 | +2.03 | 12.9 | -0.14 | 0.04 | 0.32 | 07Q3 | 63 | 54.6 | 56.5 | 40.8 | 49.8 | -4.4 | -8.12 | 29 | 114 | 1.82 | 58.1 | 0.92 | -2.13 | +6.49 | -0.37 | +3.99 | 2.01 | -2.67 | 10.9 | +0.14 | 0.18 | 1.65 | 07Q2 | 62 | 53.9 | 62.9 | 50 | 54.2 | +0.2 | +0.37 | 23.9 | 130 | 2.09 | 72.6 | 1.17 | +2.94 | -12.5 | -0.02 | -9.62 | 3.24 | +1.57 | 13.4 | -2.26 | 0.04 | 0.32 | 07Q1 | 57 | 41.3 | 55.8 | 37.85 | 54 | +13.2 | +32.4 | 44 | 194 | 3.41 | 87.4 | 1.53 | +1.5 | +1.84 | -0.74 | +2.6 | 1.62 | -2.24 | 11.8 | -0.54 | 2.31 | 19.5 | 06Q4 | 63 | 42.4 | 59.3 | 40.8 | 40.8 | -1.7 | -4 | 43.5 | 122 | 1.94 | 59.5 | 0.94 | -0.15 | +2.09 | -1.61 | +0.33 | 0.76 | +3.34 | 14.1 | -2.85 | 2.85 | 20.2 | 06Q3 | 65 | 19.65 | 44.1 | 19.65 | 42.5 | +22.95 | +117 | 125 | 206 | 3.18 | 67.5 | 1.04 | -6.21 | +15.3 | +2.72 | +11.8 | 0.84 | +0.25 | 10.8 | +5.65 | 5.7 | 53 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 16.7 | 23 | 16.6 | 19.55 | +2.95 | +17.8 | 38.6 | 119 | 1.92 | 23.4 | 0.38 | -2.73 | +1.37 | -0.08 | -1.44 | 4.42 | +4.25 | 10.5 | -0.36 | 0.03 | 0.29 | 06Q1 | 58 | 13.6 | 16.75 | 13.3 | 16.6 | +3 | +22.1 | 25.4 | 69 | 1.19 | 10.3 | 0.18 | +8.07 | 0 | +0.09 | +8.15 | 5.99 | -1.84 | 6.27 | +0.37 | 0.39 | 6.24 | 05Q4 | 64 | 12.4 | 14.6 | 11.5 | 13.6 | +1.3 | +10.6 | 25.2 | 53.3 | 0.83 | 6.97 | 0.11 | +0.87 | 0 | +0 | +0.87 | 1.34 | +0.68 | 8.1 | +0 | 0.02 | 0.27 | 05Q3 | 63 | 12.8 | 13.5 | 11 | 12.3 | -0.5 | -3.91 | 19.5 | 61.7 | 0.98 | 7.83 | 0.12 | +0.79 | 0 | -1.46 | -0.67 | 0.84 | +0.3 | 7.43 | +0 | 0.02 | 0.24 | 05Q2 | 63 | 12.05 | 13.7 | 10.3 | 12.8 | +0.75 | +6.22 | 28.2 | 58.2 | 0.92 | 6.97 | 0.11 | +1.52 | -4.02 | +1.47 | -1.03 | 0.38 | -1.15 | 7.13 | -0.02 | 0.02 | 0.24 | 05Q1 | 57 | 14.7 | 14.9 | 11.25 | 12.05 | -2.55 | -17.5 | 25 | 46.7 | 0.82 | 5.98 | 0.1 | +0.01 | -9.06 | -0.01 | -9.06 | 0.37 | +2.24 | 8.28 | -0.11 | 0.04 | 0.52 | 04Q4 | 65 | 15.9 | 17.2 | 14.1 | 14.6 | -1.2 | -7.59 | 19.6 | 24.5 | 0.38 | 3.81 | 0.06 | +0.14 | +0.45 | +0 | +0.6 | 0.36 | -1.33 | 6.05 | +0.02 | 0.15 | 2.51 | 04Q3 | 63 | 16.4 | 17 | 15 | 15.8 | -0.5 | -3.07 | 12.3 | 24.9 | 0.4 | 4.01 | 0.06 | +0.02 | +1.93 | 0 | +1.95 | 0.28 | -1.2 | 7.39 | -0.11 | 0.13 | 1.76 | 04Q2 | 64 | 16.4 | 18.4 | 14.8 | 16.3 | 0 | 0 | 22.1 | 69.4 | 1.08 | 11.7 | 0.18 | -0.08 | +1.44 | +0 | +1.36 | 0.27 | -3.03 | 8.58 | +0.1 | 0.24 | 2.79 | 04Q1 | 58 | 17.5 | 19.2 | 14.9 | 16.3 | -1.1 | -6.32 | 24.7 | 169 | 2.92 | 30.4 | 0.52 | +0.07 | -1.93 | -0.01 | -1.87 | 0.31 | -2.71 | 11.6 | -0.87 | 0.14 | 1.18 | 03Q4 | 65 | 13.65 | 18.1 | 13.25 | 17.4 | +3.75 | +27.5 | 35.5 | 215 | 3.31 | 34.2 | 0.53 | +0.06 | +10.7 | -0.01 | +10.8 | 0.27 | -3.39 | 14.3 | +0.51 | 1.01 | 7.05 | 03Q3 | 65 | 13.3 | 16.2 | 12.3 | 13.65 | +0.5 | +3.8 | 29.7 | 225 | 3.46 | 32.1 | 0.49 | -0.02 | -6.2 | +0 | -6.22 | 0.23 | +6.67 | 17.8 | -0.32 | 0.5 | 2.81 | 03Q2 | 63 | 8.5 | 14.8 | 8 | 13.15 | +4.45 | +51.1 | 78.2 | 137 | 2.18 | 17.2 | 0.27 | +0.08 | +6.2 | +0.01 | +6.29 | 0.25 | -0.16 | 11.2 | +0.77 | 0.81 | 7.21 | 03Q1 | 56 | 8.45 | 10.3 | 8.05 | 8.7 | +0.25 | +2.96 | 26.6 | 38.9 | 0.69 | 3.67 | 0.07 | 0 | 0 | +0 | +0 | 0.2 | -0.62 | 11.4 | -0.11 | 0.04 | 0.31 | 02Q4 | 65 | 7.9 | 10.2 | 6.65 | 8.45 | +0.5 | +6.29 | 44.7 | 65.4 | 1.01 | 5.77 | 0.09 | +0 | -1.14 | +0 | -1.14 | 0.2 | +0.39 | 12 | -0.04 | 0.14 | 1.2 | 02Q3 | 65 | 11.3 | 11.7 | 7.6 | 7.95 | -3.35 | -29.6 | 36.3 | 62 | 0.95 | 5.91 | 0.09 | +0.07 | -7.55 | 0 | -7.48 | 0.2 | +1.66 | 11.6 | -0.14 | 0.18 | 1.55 | 02Q2 | 63 | 15.5 | 18.2 | 10.9 | 11.3 | -4.1 | -26.6 | 47.4 | 206 | 3.26 | 31 | 0.49 | +0 | +2.43 | 0 | +2.44 | 0.16 | -6.16 | 10 | -0.85 | 0.32 | 3.17 | 02Q1 | 55 | 9.45 | 15.5 | 8.7 | 15.4 | +6.05 | +64.7 | 72.7 | 234 | 4.26 | 26.8 | 0.49 | +0.01 | +6.35 | 0 | +6.36 | 0.16 | +2.94 | 16.2 | +0.96 | 1.21 | 7.48 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.85 | 10.8 | 5.3 | 9.35 | +3.5 | +59.8 | 94 | 147 | 2.3 | 11.7 | 0.18 | 0 | 0 | 0 | 0 | 0.15 | +1.81 | 13 | +0.09 | 0.28 | 2.15 | 01Q3 | 61 | 10.65 | 10.65 | 5.2 | 5.85 | -4.65 | -44.3 | 51.9 | 79.6 | 1.31 | 6.45 | 0.11 | +0.18 | 0 | 0 | +0.18 | 0.15 | -8.86 | 11.3 | -1.11 | 0.22 | 1.91 | 01Q2 | 62 | 17 | 17 | 9.9 | 10.5 | -6.5 | -38.2 | 41.8 | 226 | 3.65 | 28.6 | 0.46 | +0.03 | 0 | 0 | +0.03 | 0.04 | -1.9 | 20.4 | +1.21 | 1.36 | 6.68 | 01Q1 | 57 | 6 | 17.3 | 5.95 | 17 | +10.8 | +174 | 183 | 179 | 3.13 | 22.9 | 0.4 | 0 | 0 | 0 | 0 | 0.02 | +8.12 | 23.2 | +0.31 | 0.46 | 2 | 00Q4 | 70 | 13.2 | 14.05 | 6.2 | 6.2 | -7.85 | -55.9 | 55.9 | 81.5 | 1.16 | 8.85 | 0.13 | -0.61 | -0.22 | 0 | -0.84 | 0.02 | -9.25 | 14.9 | +0.14 | 0.19 | 1.26 | 00Q3 | 70 | 32.6 | 32.9 | 14.05 | 14.05 | -22.45 | -61.5 | 51.6 | 149 | 2.13 | 39.4 | 0.56 | -2.75 | 0 | 0 | -2.75 | 0.09 | +1.76 | 24.7 | +0.12 | 0.04 | 0.15 | 00Q2 | 69 | 48.9 | 55 | 34.5 | 36.5 | -11.4 | -23.8 | 42.8 | 366 | 5.31 | 160 | 2.31 | | | | | 3.09 | +2.33 | 23.2 | -0.82 | 0 | 0 | 00Q1 | 62 | 31.8 | 52.5 | 31 | 47.9 | +16.6 | +53 | 68.7 | 512 | 8.26 | 194 | 3.12 | | | | | 4.39 | +1.02 | 22.2 | +2.17 | 1.39 | 6.28 | 99Q4 | 69 | 32.3 | 34.4 | 25.8 | 31.3 | -0.6 | -1.88 | 27 | 236 | 3.42 | 73.3 | 1.06 | | | | | | | | | | | 99Q3 | 68 | 24.3 | 36.5 | 20.3 | 31.9 | +7.9 | +32.9 | 67.5 | 267 | 3.92 | 76.9 | 1.13 | | | | | | | | | | | 99Q2 | 68 | 29.7 | 32.7 | 23 | 24 | -5.5 | -18.6 | 32.9 | 145 | 2.13 | 42.8 | 0.63 | | | | | | | | | | | 99Q1 | 61 | 28.2 | 31.7 | 21.8 | 29.5 | -0.6 | -1.99 | 32.9 | 114 | 1.86 | 31.8 | 0.52 | | | | | | | | | | | 98Q4 | 68 | 33.2 | 40.5 | 30.1 | 30.1 | -3.4 | -10.1 | 31 | 129 | 1.9 | 46.6 | 0.69 | | | | | | | | | | | 98Q3 | 72 | 37.5 | 45 | 30.8 | 33.5 | -3.4 | -9.21 | 38.5 | 123 | 1.71 | 47.1 | 0.65 | | | | | | | | | | | 98Q2 | 69 | 60 | 64 | 35.1 | 36.9 | -23.1 | -38.5 | 48.2 | 121 | 1.76 | 63.4 | 0.92 | | | | | | | | | | | 98Q1 | 62 | 49 | 66 | 44.2 | 60 | +11.5 | +23.7 | 44.9 | 188 | 3.03 | 108 | 1.74 | | | | | | | | | | | 97Q4 | 71 | 57.5 | 60 | 37 | 48.5 | -8.5 | -14.9 | 40.4 | 167 | 2.35 | 82.5 | 1.16 | | | | | | | | | | | 97Q3 | 74 | 75 | 83 | 54 | 57 | -17 | -23 | 39.2 | 211 | 2.85 | 150 | 2.03 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 56 | 87 | 54 | 74 | +19 | +34.5 | 60 | 305 | 4.12 | 211 | 2.85 | | | | | | | | | | | 97Q1 | 67 | 37.2 | 55 | 36.5 | 55 | +17 | +44.7 | 48.7 | 139 | 2.08 | 64.2 | 0.96 | | | | | | | | | | | 96Q4 | 73 | 32.9 | 40.79 | 31.6 | 38 | +5.1 | +15.5 | 27.9 | 84.5 | 1.16 | 31.1 | 0.43 | | | | | | | | | | | 96Q3 | 74 | 30.8 | 33 | 27.1 | 32.9 | +1.9 | +6.13 | 19 | 32.9 | 0.44 | 9.98 | 0.13 | | | | | | | | | | | 96Q2 | 56 | 36.29 | 39.9 | 30.8 | 31 | -5.29 | -14.6 | 25.1 | 29.8 | 0.53 | 11.1 | 0.2 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 |
|