|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.78 | 7.38 | +0.4 | +5.42% | 5.83% | 7.38 | 7.78 | 7.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,690 | 4,360萬 | 1,566 | 3.6張/筆 | 7.66元 | 0.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 669 | 492.2萬 | 345 | 1.9張/筆 | 7.35元 | +0.04 (+0.54%) | 連漲連跌: 連5漲 ( +0.52元 / +7.16%) 財報評分: 最新43分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共113季) |
|
季成交價: 7.78元 (+0.04元/ +0.52%) | 成交均張: 1,450張/日 | 成交均額: 1,099萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第41低 | 近2季新高 | 首日上漲 (+0.04元/ +0.52%) | 第10低 | 近4季新高 | 第108高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.78元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 7.33 | 7.26 | 7.74 | 7.76 | 7.9 | 7.96 | 9 | 8.86 | 12.6 | 10.7 | 4.72 | 7.12 | 22.5 | 8.2 | 漲跌價 | +0.45 | +0.52 | +0.04 | +0.02 | -0.12 | -0.18 | -1.22 | -1.08 | -4.82 | -2.92 | +3.06 | +0.66 | -14.72 | -0.42 | 漲跌幅 | +6.14% | +7.16% | +0.52% | +0.26% | -1.52% | -2.26% | -13.6% | -12.2% | -38.3% | -27.3% | +64.8% | +9.27% | -65.4% | -5.12% | 振幅 | 6.55% | 7.16% | 7.49% | 8.89% | 11.8% | 20.6% | 33.3% | 37% | 49.4% | 99.6% | 370% | 245% | 92% | 12.7% | 成交張數 | 7,554 | 1.02萬 | 1.67萬 | 2.75萬 | 6.39萬 | 12.8萬 | 35.3萬 | 68.3萬 | 166萬 | 517萬 | 1,865萬 | 4,739萬 | 7,204萬 | 7.66萬 | 成交金額 | 5,728萬 | 7,653萬 | 1.25億 | 2.09億 | 4.95億 | 10.2億 | 31.3億 | 58.7億 | 158億 | 436億 | 1,450億 | 3,545億 | 5,838億 | 5.97億 | 週轉率 | 1.09% | 1.47% | 2.4% | 3.97% | 9.21% | 18.4% | 50.9% | 98.5% | 239% | 746% | 2688% | 6832% | 10385% | 11% |
結算價 7.78元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 7.74 | 7.89 | 7.2 | 7.78 | +0.04 | +0.52 | 8.91 | 26.1 | 1.45 | 1.98 | 0.11 | +0.19 | 0 | -0.25 | -0.06 | 9.2 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 8.24 | 8.24 | 7.71 | 7.74 | -0.46 | -5.61 | 6.46 | 50.5 | 0.9 | 3.99 | 0.07 | -2.68 | 0 | +0.25 | -2.43 | 9.17 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 8.17 | 8.84 | 7.78 | 8.2 | +0.04 | +0.49 | 13 | 64.2 | 1.02 | 5.29 | 0.08 | -2.03 | 0 | +0.07 | -1.96 | 9.59 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 9.99 | 10 | 8.1 | 8.16 | -1.72 | -17.4 | 19.2 | 76 | 1.21 | 6.86 | 0.11 | -11.1 | +0 | -0.12 | -11.2 | 9.88 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 8.94 | 10.2 | 8.7 | 9.88 | +0.94 | +10.5 | 16.8 | 179 | 3.03 | 17.1 | 0.29 | +14.5 | 0 | +0.12 | +14.6 | 11.4 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 7.6 | 9.23 | 7.56 | 8.94 | +1.33 | +17.5 | 21.9 | 85.5 | 1.58 | 7.28 | 0.13 | +7.38 | 0 | 0 | +7.38 | 9.36 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 7.5 | 8.38 | 6.92 | 7.61 | +0.06 | +0.79 | 19.3 | 67.8 | 1.06 | 5.19 | 0.08 | -0.44 | 0 | 0 | -0.44 | 8.3 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 7.67 | 9 | 7.1 | 7.55 | -0.1 | -1.31 | 24.8 | 89.5 | 1.38 | 7.18 | 0.11 | +0.33 | 0 | 0 | +0.33 | 8.36 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 9.12 | 9.19 | 7.65 | 7.65 | -1.51 | -16.5 | 16.8 | 66.3 | 1.09 | 5.79 | 0.09 | -1.22 | -0.14 | +0 | -1.36 | 8.35 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 11.75 | 12.3 | 9 | 9.16 | -2.59 | -22 | 28.1 | 232 | 4.15 | 23.9 | 0.43 | -12.6 | +0.04 | -0.09 | -12.7 | 8.53 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 9.61 | 12 | 8.9 | 11.75 | +2.11 | +21.9 | 32.2 | 277 | 4.32 | 28.2 | 0.44 | -1.39 | +0.05 | +0.09 | -1.25 | 10.4 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 9.35 | 12.2 | 9.35 | 9.64 | +0.4 | +4.33 | 30.8 | 240 | 3.75 | 24.7 | 0.39 | -9.14 | +0.02 | 0 | -9.13 | 10.6 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 10.5 | 14.1 | 8.35 | 9.24 | -1.26 | -12 | 54.8 | 439 | 7.19 | 49.4 | 0.81 | +2.44 | +0.02 | 0 | +2.46 | 11.9 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 10.95 | 11.25 | 9.88 | 10.5 | -0.4 | -3.67 | 12.6 | 219 | 3.98 | 22.9 | 0.42 | +3.33 | 0 | 0 | +3.33 | 11.5 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 59 | 10.5 | 12.3 | 10.2 | 10.9 | +5.37 | +97.1 | 38 | 500 | 8.47 | 56.1 | 0.95 | -3.89 | 0 | 0 | -3.89 | 11 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 64 | 5.35 | 6.9 | 5.1 | 5.53 | +0.29 | +5.53 | 34.4 | 842 | 13.2 | 50.4 | 0.79 | -4.13 | -1.44 | 0 | -5.58 | 11.6 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 4.23 | 7.81 | 4.21 | 5.24 | +1 | +23.6 | 84.9 | 620 | 10.3 | 34.8 | 0.58 | -9.17 | -20.9 | 0 | -30.1 | 11.9 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 7.13 | 7.2 | 3.44 | 4.24 | -2.88 | -40.4 | 52.8 | 252 | 4.49 | 13.2 | 0.24 | -1.06 | -2.17 | -0.03 | -3.26 | 12.6 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.88 | 9.15 | 6.85 | 7.12 | -1.64 | -18.7 | 26.3 | 329 | 5.13 | 25.2 | 0.39 | -15.8 | -0.19 | -1.49 | -17.5 | 12.7 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 9.15 | 9.76 | 8.25 | 8.76 | -0.28 | -3.1 | 16.7 | 308 | 4.89 | 27.8 | 0.44 | +1.05 | +2.68 | +1.22 | +4.95 | 13.9 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 11.45 | 11.6 | 7.99 | 9.04 | -2.31 | -20.4 | 31.8 | 338 | 5.54 | 33.2 | 0.54 | -10.9 | +6.37 | -0.16 | -4.69 | 13.9 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 11 | 12.35 | 10.6 | 11.35 | +0.55 | +5.09 | 16.2 | 482 | 8.92 | 55 | 1.02 | +1.59 | -0.3 | +0.46 | +1.75 | 14.7 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 13.7 | 13.9 | 8.65 | 10.8 | -2.9 | -21.2 | 38.3 | 996 | 15.3 | 111 | 1.71 | -12.2 | -4.75 | -3.19 | -20.1 | 14.6 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 57 | 14.9 | 17.2 | 9.35 | 13.7 | -0.95 | -6.48 | 53.6 | 1,480 | 26 | 198 | 3.48 | -3.5 | -27 | -10.9 | -41.4 | 15.5 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 5.4 | 19.65 | 5.22 | 14.65 | +9.24 | +171 | 267 | 2,541 | 42.4 | 307 | 5.11 | +22.8 | +43.5 | +14.3 | +80.5 | 15.7 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 4.66 | 6.12 | 4.6 | 5.41 | +0.75 | +16.1 | 32.6 | 677 | 11.7 | 37.2 | 0.64 | +6.2 | +13.6 | +0.01 | +19.8 | 14.4 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 5.13 | 5.19 | 4.48 | 4.66 | -0.46 | -8.98 | 13.9 | 162 | 2.61 | 7.86 | 0.13 | +7.64 | 0 | +0 | +7.64 | 14 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 5.3 | 5.73 | 4.95 | 5.12 | -0.16 | -3.03 | 14.8 | 266 | 4.03 | 13.9 | 0.21 | +7.2 | 0 | -0.12 | +7.08 | 13.6 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 5.61 | 6.01 | 5 | 5.28 | -0.36 | -6.38 | 17.9 | 327 | 5.36 | 17.7 | 0.29 | +6.59 | 0 | +0.11 | +6.7 | 13.3 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 5.12 | 6.63 | 4.93 | 5.64 | +0.54 | +10.6 | 33.3 | 622 | 10.9 | 37.5 | 0.66 | +3.16 | 0 | +0.02 | +3.19 | 12.9 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 6.41 | 6.56 | 4.5 | 5.1 | -1.27 | -19.9 | 32.3 | 461 | 7.2 | 25 | 0.39 | +6.13 | 0 | -0.12 | +6.01 | 12.7 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 55 | 2.8 | 6.6 | 2.67 | 6.37 | +3.59 | +129 | 141 | 1,505 | 27.4 | 59 | 1.07 | +129 | 0 | +0.19 | +130 | 12.3 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 2.69 | 3.13 | 2.2 | 2.78 | +0.05 | +1.83 | 34.1 | 571 | 9.36 | 15.5 | 0.25 | +25.6 | 0 | -0.04 | +25.6 | 7.52 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 2.93 | 2.97 | 2.52 | 2.73 | -0.17 | -5.86 | 15.5 | 286 | 5.02 | 7.86 | 0.14 | +22.6 | 0 | -0.01 | +22.5 | 6.59 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 2.93 | 3.14 | 2.54 | 2.9 | -0.01 | -0.34 | 20.6 | 388 | 5.97 | 11 | 0.17 | +10.9 | 0 | +0.01 | +10.9 | 5.74 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 3.28 | 3.37 | 2.5 | 2.91 | -0.36 | -11 | 26.6 | 459 | 7.29 | 13.6 | 0.22 | +6.88 | 0 | -0.01 | +6.87 | 5.3 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 3.27 | 4.03 | 2.86 | 3.27 | -0.03 | -0.91 | 35.5 | 650 | 10.7 | 22.1 | 0.36 | -6.09 | 0 | -0.06 | -6.15 | 5.04 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 3.87 | 4.13 | 3.29 | 3.3 | -0.51 | -13.4 | 22 | 346 | 6.3 | 12.9 | 0.23 | -15.9 | 0 | +0.02 | -15.9 | 5.26 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 3.68 | 3.94 | 3.03 | 3.81 | +0.13 | +3.53 | 24.7 | 370 | 5.61 | 12.7 | 0.19 | +7.28 | 0 | -0.03 | +7.25 | 5.85 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 4.7 | 4.92 | 3.61 | 3.68 | -1.02 | -21.7 | 27.9 | 436 | 6.81 | 19.1 | 0.3 | -15.8 | -0.07 | +0.02 | -15.9 | 5.46 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 4.86 | 5.15 | 4.36 | 4.7 | -0.16 | -3.29 | 16.3 | 468 | 7.55 | 22.4 | 0.36 | -8.2 | -0.03 | +0 | -8.22 | 6.05 | -0.08 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 5.1 | 5.8 | 4.65 | 4.86 | -0.19 | -3.76 | 22.8 | 704 | 12.6 | 37.3 | 0.67 | -3.58 | -0.05 | -0.03 | -3.66 | 6.36 | -4.81 | 0.08 | 0 | 0 | 0 | 13Q4 | 65 | 5.13 | 5.33 | 3.95 | 5.05 | -0.1 | -1.94 | 26.8 | 683 | 10.5 | 33.1 | 0.51 | +0.26 | 0 | +0.03 | +0.29 | 6.5 | -9.14 | 4.89 | 0 | 0 | 0 | 13Q3 | 64 | 5.6 | 6.23 | 4.96 | 5.15 | -0.51 | -9.01 | 22.4 | 989 | 15.4 | 56 | 0.88 | +6.2 | +0.07 | 0 | +6.26 | 6.49 | -13.7 | 14 | 0 | 0 | 0 | 13Q2 | 61 | 3.84 | 6.7 | 3.56 | 5.66 | +1.82 | +47.4 | 81.8 | 1,939 | 31.8 | 102 | 1.67 | +13.3 | +0.02 | 0 | +13.3 | 6.25 | -40.8 | 27.7 | -0.01 | 0 | 0 | 13Q1 | 56 | 4.03 | 4.05 | 3.4 | 3.84 | -0.13 | -3.27 | 16.4 | 727 | 13 | 27.7 | 0.49 | -5.91 | -0.61 | 0 | -6.52 | 5.68 | -37.5 | 68.5 | -0.02 | 0.01 | 0.01 | 12Q4 | 65 | 3.84 | 4.14 | 2.62 | 3.97 | +0.08 | +2.06 | 39.1 | 973 | 15 | 32.9 | 0.51 | +3.9 | -0.03 | -0.02 | +3.85 | 6.46 | -105 | 106 | -2.06 | 0.02 | 0.02 | 12Q3 | 64 | 4.29 | 4.43 | 3.83 | 3.89 | -0.36 | -8.47 | 14.1 | 498 | 7.79 | 20.1 | 0.31 | -5.88 | +0.08 | +0.2 | -5.6 | 6.62 | -1.46 | 211 | +1.12 | 2.09 | 0.99 | 12Q2 | 63 | 5.1 | 5.18 | 3.88 | 4.25 | -0.84 | -16.5 | 25.5 | 464 | 7.37 | 20.3 | 0.32 | +1.14 | -5.56 | -0.17 | -4.58 | 5.98 | -12.1 | 213 | -0.82 | 0.97 | 0.46 | 12Q1 | 58 | 4.56 | 6.11 | 4.18 | 5.09 | +0.52 | +11.4 | 42.2 | 1,254 | 21.6 | 68.1 | 1.17 | -54.1 | -5.82 | +0.03 | -59.8 | 5.94 | +7.41 | 225 | +0.64 | 1.78 | 0.79 | 11Q4 | 64 | 5.34 | 6.13 | 3.9 | 4.57 | -0.85 | -15.7 | 41.1 | 801 | 12.5 | 41.8 | 0.65 | +8.77 | +10.3 | +0.05 | +19.1 | 8.44 | -28.8 | 218 | -0.89 | 1.14 | 0.52 | 11Q3 | 65 | 7.96 | 8.07 | 4.81 | 5.42 | -2.51 | -31.7 | 41.1 | 1,012 | 15.6 | 62.2 | 0.96 | +4.06 | -0.45 | +0.64 | +4.25 | 7.65 | -65.7 | 247 | -0.17 | 2.03 | 0.82 | 11Q2 | 61 | 8.82 | 9.02 | 7.3 | 7.93 | -0.89 | -10.1 | 19.5 | 826 | 13.5 | 67.9 | 1.11 | +10.6 | -3.48 | +0.17 | +7.3 | 7.49 | +5.6 | 312 | -0.56 | 2.2 | 0.7 | 11Q1 | 57 | 8.76 | 9.47 | 7.86 | 8.82 | +0.21 | +2.44 | 18.7 | 1,876 | 32.9 | 165 | 2.9 | -11.2 | +3.86 | -9.91 | -17.3 | 7.1 | -8.38 | 307 | +1.56 | 2.81 | 0.92 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 8.81 | 9.15 | 7.78 | 8.61 | -0.2 | -2.27 | 15.6 | 1,296 | 19.6 | 111 | 1.68 | +11.6 | -0.16 | +0.76 | +12.2 | 7.52 | +18.5 | 315 | -1.02 | 1.25 | 0.4 | 10Q3 | 65 | 8.1 | 9.92 | 8.07 | 8.81 | +0.73 | +9.03 | 22.9 | 2,412 | 37.1 | 223 | 3.43 | +13.9 | -0.45 | +7.8 | +21.3 | 7.07 | +1.22 | 297 | -0.86 | 2.27 | 0.77 | 10Q2 | 63 | 8.6 | 9.05 | 7.61 | 8.08 | -0.2 | -2.42 | 17.4 | 1,718 | 27.3 | 147 | 2.34 | +13.1 | +1 | -0.52 | +13.6 | 6.55 | -15.4 | 295 | -0.42 | 3.13 | 1.06 | 10Q1 | 57 | 9.01 | 9.29 | 7.3 | 8.28 | -0.52 | -5.91 | 22.6 | 2,060 | 36.1 | 176 | 3.08 | -28.6 | +0.03 | -1.51 | -30 | 5.48 | +21.4 | 311 | +1.14 | 3.54 | 1.14 | 09Q4 | 66 | 8.61 | 9.1 | 7.7 | 8.8 | +0.24 | +2.8 | 16.4 | 2,118 | 32.1 | 176 | 2.67 | -27.8 | -0.33 | -4.92 | -33.1 | 5.72 | +30.1 | 289 | -5.28 | 2.4 | 0.83 | 09Q3 | 65 | 8.25 | 10.1 | 7.81 | 8.56 | +0.35 | +4.26 | 27.9 | 3,100 | 47.7 | 273 | 4.21 | +7.27 | +0.42 | +0.57 | +8.26 | 5.89 | +11.6 | 259 | -5.18 | 7.69 | 2.96 | 09Q2 | 63 | 5.97 | 9.45 | 5.96 | 8.21 | +2.54 | +44.8 | 61.6 | 4,891 | 77.6 | 385 | 6.11 | -12.3 | +1.65 | -0.25 | -10.9 | 5.58 | +64.5 | 248 | +11.1 | 12.9 | 5.19 | 09Q1 | 57 | 4.49 | 6.32 | 4.26 | 5.67 | +1.34 | +30.9 | 47.6 | 1,727 | 30.3 | 87.6 | 1.54 | -1.87 | 0 | +0.07 | -1.81 | 6.1 | -3.94 | 183 | -1.63 | 1.76 | 0.96 | 08Q4 | 65 | 5.2 | 5.94 | 3.45 | 4.33 | -0.63 | -12.7 | 50.2 | 1,709 | 26.3 | 75.2 | 1.16 | -137 | -0.02 | -0.1 | -137 | 6.18 | +9.8 | 187 | +2.64 | 3.4 | 1.81 | 08Q3 | 64 | 5.56 | 7.15 | 4.55 | 4.96 | -0.49 | -8.99 | 47.7 | 1,196 | 18.7 | 70.4 | 1.1 | -6.19 | -2.97 | -0.71 | -9.87 | 11.9 | -64.1 | 178 | +0.16 | 0.76 | 0.43 | 08Q2 | 63 | 7.92 | 8.83 | 5.45 | 5.45 | -2.45 | -31 | 42.8 | 957 | 15.2 | 74.1 | 1.18 | -74.3 | +0.4 | -4.04 | -77.9 | 11.9 | +10.7 | 242 | +0.27 | 0.62 | 0.26 | 08Q1 | 57 | 7.74 | 8.95 | 6.34 | 7.9 | +0.2 | +2.6 | 33.9 | 857 | 15 | 66.3 | 1.16 | +31.1 | +0.23 | +2.73 | +34 | 13.9 | -18.6 | 231 | -2.02 | 0.35 | 0.15 | 07Q4 | 65 | 11.6 | 11.6 | 6.51 | 7.7 | -3.9 | -33.6 | 43.9 | 1,121 | 17.2 | 103 | 1.58 | -88 | -0.14 | -18.8 | -107 | 12.6 | +4.42 | 249 | -3.76 | 2.23 | 0.9 | 07Q3 | 63 | 9.78 | 12.4 | 8.46 | 11.6 | +1.82 | +18.6 | 40.3 | 3,227 | 51.2 | 352 | 5.59 | -96.2 | +0.56 | +20.6 | -75.1 | 16.3 | +42.3 | 245 | +0.56 | 6 | 2.45 | 07Q2 | 62 | 7.85 | 10.3 | 7.35 | 9.78 | +1.94 | +24.7 | 37.6 | 1,801 | 29 | 159 | 2.57 | -86.8 | +0.1 | +0.28 | -86.5 | 20.1 | +44.3 | 202 | +4.61 | 5.45 | 2.69 | 07Q1 | 57 | 9.55 | 9.66 | 6.8 | 7.84 | -1.71 | -17.9 | 29.9 | 598 | 10.5 | 49.3 | 0.87 | -49 | -0.55 | -1.1 | -50.7 | 20.7 | +9.06 | 158 | -27.3 | 0.84 | 0.53 | 06Q4 | 63 | 7.7 | 10.2 | 7.7 | 9.55 | +1.65 | +20.9 | 31.6 | 1,349 | 21.4 | 127 | 2.02 | -68.3 | +0.45 | +0.28 | -67.5 | 22.8 | +40.4 | 151 | +23.8 | 28.1 | 18.7 | 06Q3 | 65 | 8.09 | 8.11 | 6.75 | 7.9 | -0.18 | -2.23 | 16.8 | 465 | 7.15 | 34.3 | 0.53 | +64 | -0.43 | +2.47 | +66 | 25.8 | -36.9 | 110 | -1.46 | 4.32 | 3.92 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 10.15 | 10.75 | 7.73 | 8.08 | -1.91 | -19.1 | 30.2 | 846 | 13.6 | 80.1 | 1.29 | -84.9 | +0.13 | -0.02 | -84.8 | 23 | +12.3 | 147 | -11.5 | 5.78 | 3.93 | 06Q1 | 58 | 10.8 | 11.85 | 9.5 | 9.99 | -0.96 | -8.77 | 21.5 | 717 | 12.4 | 77.4 | 1.33 | -8.45 | -2.07 | +0.03 | -10.5 | 26.9 | -1.78 | 135 | -34.2 | 17.3 | 12.8 | 05Q4 | 64 | 12 | 12.25 | 9.83 | 10.95 | -0.95 | -7.98 | 20.3 | 797 | 12.5 | 86.1 | 1.34 | +71.7 | +1.32 | -14.2 | +58.9 | 27.3 | +0.17 | 137 | -15.5 | 51.5 | 37.7 | 05Q3 | 63 | 12.3 | 13.15 | 10.8 | 11.9 | -0.1 | -0.83 | 19.6 | 1,302 | 20.7 | 158 | 2.51 | +111 | -14.4 | -9.39 | +87.1 | 23.9 | -48 | 137 | -5.82 | 67 | 48.9 | 05Q2 | 63 | 10.1 | 14.2 | 8.75 | 12 | +1.95 | +19.4 | 54.2 | 1,724 | 27.4 | 210 | 3.33 | -7.67 | +15.1 | +22.8 | +30.2 | 18.8 | +54 | 185 | +68.2 | 72.8 | 39.3 | 05Q1 | 57 | 12 | 12.45 | 10 | 10.05 | -1.75 | -14.8 | 20.8 | 540 | 9.48 | 59.1 | 1.04 | +10.5 | +0.08 | +0.04 | +10.6 | 18 | -7.13 | 131 | +0.34 | 2.96 | 2.25 | 04Q4 | 65 | 13.65 | 14.45 | 10.75 | 11.8 | -1.65 | -12.3 | 27.5 | 479 | 7.38 | 58.7 | 0.9 | +58.7 | -3.22 | -0.06 | +55.4 | 17.6 | -12.4 | 139 | -2.26 | 2.66 | 1.92 | 04Q3 | 63 | 15 | 15.7 | 11.8 | 13.45 | -1.55 | -10.3 | 26 | 877 | 13.9 | 118 | 1.88 | +26.6 | +2.16 | -0.88 | +27.9 | 14.9 | -25.4 | 151 | +3.08 | 4.92 | 3.25 | 04Q2 | 64 | 22 | 24.7 | 14.5 | 15 | -6.8 | -31.2 | 46.8 | 1,187 | 18.5 | 245 | 3.82 | +8.85 | -16.2 | -7.98 | -15.3 | 14.6 | -30.6 | 176 | +1.45 | 1.95 | 1.11 | 04Q1 | 58 | 21 | 25.9 | 20 | 21.8 | +0.8 | +3.81 | 28.1 | 1,445 | 24.9 | 337 | 5.81 | +39.5 | -3.51 | +6.8 | +42.8 | 14.2 | +17.6 | 207 | -1.93 | 0.55 | 0.27 | 03Q4 | 65 | 23 | 25.3 | 20.5 | 21 | -2.1 | -9.09 | 20.8 | 1,013 | 15.6 | 238 | 3.66 | +5.9 | -3.5 | -3.36 | -0.95 | 12.4 | +16.4 | 190 | -6.14 | 2.53 | 1.33 | 03Q3 | 65 | 25.2 | 28.4 | 21.3 | 23.1 | -2.1 | -8.33 | 28.2 | 2,753 | 42.4 | 693 | 10.7 | -36.9 | -29.4 | +0.49 | -65.8 | 12.1 | +20.2 | 174 | -18 | 8.7 | 5.01 | 03Q2 | 63 | 14.3 | 26.9 | 13.8 | 25.2 | +10.75 | +74.4 | 90.7 | 1,679 | 26.6 | 359 | 5.71 | +69 | +39.2 | +3.78 | +112 | 13.9 | +35.6 | 153 | +25.7 | 27.1 | 17.7 | 03Q1 | 56 | 15.1 | 18.4 | 14.45 | 14.45 | -0.55 | -3.67 | 26.3 | 816 | 14.6 | 138 | 2.47 | +15.9 | -0.1 | +0.19 | +16 | 10.8 | -0.18 | 118 | -0.72 | 1.41 | 1.19 | 02Q4 | 65 | 15 | 19.9 | 13 | 15 | 0 | 0 | 46 | 1,276 | 19.6 | 224 | 3.45 | +31.2 | +0.66 | -0.48 | +31.3 | 10.3 | +0.9 | 119 | -6.55 | 2.24 | 1.88 | 02Q3 | 65 | 26.9 | 29 | 13.85 | 15 | -11.9 | -44.2 | 56.3 | 877 | 13.5 | 166 | 2.55 | -51.8 | -2.29 | -5.24 | -59.3 | 5.81 | +12.5 | 118 | +7.29 | 8.82 | 7.46 | 02Q2 | 63 | 39.5 | 41.3 | 26.1 | 26.9 | -12.9 | -32.4 | 38.2 | 933 | 14.8 | 326 | 5.17 | -7.36 | -5.42 | -3.43 | -16.2 | 10.5 | -27.2 | 106 | +1.06 | 1.75 | 1.65 | 02Q1 | 55 | 37.7 | 43.2 | 34.5 | 39.8 | +2.1 | +5.57 | 23.1 | 2,040 | 37.1 | 801 | 14.6 | +4.01 | +6.39 | +7.33 | +17.7 | 11 | +0.71 | 134 | -2.72 | 1.26 | 0.94 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 27.5 | 42 | 24 | 37.7 | +10 | +36.1 | 65 | 3,140 | 49.1 | 1,061 | 16.6 | +43.2 | -8.62 | -0.51 | +34.1 | 10.7 | +30.4 | 141 | -2.61 | 10.4 | 7.35 | 01Q3 | 61 | 74.5 | 75 | 24.5 | 27.7 | -46.8 | -62.8 | 67.8 | 1,524 | 25 | 667 | 10.9 | -41.3 | -43.7 | -1.85 | -86.8 | 8.12 | +0.15 | 113 | +15.5 | 16.3 | 14.4 | 01Q2 | 62 | 82 | 83 | 61 | 74.5 | -7.5 | -9.15 | 26.8 | 1,001 | 16.1 | 729 | 11.8 | +35.7 | +17 | -0.84 | +51.8 | 11.2 | -43.4 | 115 | -4.9 | 2.2 | 1.91 | 01Q1 | 57 | 46 | 89.5 | 44.5 | 82 | +34.4 | +72.3 | 94.5 | 2,517 | 44.2 | 1,923 | 33.7 | +27.9 | +22.3 | +1.11 | +51.3 | 8.29 | +50.6 | 159 | +7.04 | 7.55 | 4.75 | 00Q4 | 70 | 97 | 99.5 | 47.6 | 47.6 | -49.4 | -50.9 | 53.5 | 1,527 | 21.8 | 993 | 14.2 | +3.27 | -1.93 | -0.75 | +0.6 | 6.01 | -49.4 | 109 | +2.93 | 2.11 | 1.93 | 00Q3 | 70 | 123 | 134.5 | 96.5 | 97 | -26 | -21.1 | 30.9 | 1,259 | 18 | 1,502 | 21.5 | -4.66 | 0 | 0 | -4.66 | 6.35 | +32 | 167 | -4.28 | 2.64 | 1.58 | 00Q2 | 69 | 288 | 330 | 118.5 | 123 | -157 | -56.1 | 75.5 | 1,678 | 24.3 | 4,232 | 61.3 | | | | | 5.68 | -14.1 | 136 | +4.28 | 7.27 | 5.36 | 00Q1 | 62 | 194 | 288 | 181 | 280 | +90 | +47.4 | 56.3 | 1,117 | 18 | 2,429 | 39.2 | | | | | 6.34 | +23.3 | 149 | +6.72 | 3.83 | 2.56 | 99Q4 | 69 | 217 | 225 | 171 | 190 | -23 | -10.8 | 25.4 | 950 | 13.8 | 1,920 | 27.8 | | | | | | | | | | | 99Q3 | 68 | 318 | 355 | 147 | 213 | -98 | -31.5 | 66.9 | 1,295 | 19 | 2,690 | 39.6 | | | | | | | | | | | 99Q2 | 68 | 111 | 311 | 109 | 311 | +200 | +180 | 182 | 1,221 | 18 | 2,189 | 32.2 | | | | | | | | | | | 99Q1 | 61 | 120 | 128.5 | 91.5 | 111 | -10 | -8.26 | 30.6 | 563 | 9.22 | 634 | 10.4 | | | | | | | | | | | 98Q4 | 68 | 100 | 126 | 88.5 | 121 | +19 | +18.6 | 36.8 | 642 | 9.44 | 733 | 10.8 | | | | | | | | | | | 98Q3 | 72 | 158 | 188 | 99 | 102 | -52 | -33.8 | 57.8 | 833 | 11.6 | 1,046 | 14.5 | | | | | | | | | | | 98Q2 | 69 | 191 | 198 | 136 | 154 | -34 | -18.1 | 33 | 599 | 8.68 | 1,012 | 14.7 | | | | | | | | | | | 98Q1 | 62 | 128 | 202 | 107 | 188 | +61 | +48 | 74.8 | 842 | 13.6 | 1,407 | 22.7 | | | | | | | | | | | 97Q4 | 71 | 139 | 162 | 88 | 127 | -15.5 | -10.9 | 51.9 | 999 | 14.1 | 1,233 | 17.4 | | | | | | | | | | | 97Q3 | 74 | 193 | 335 | 142.5 | 142.5 | -50.5 | -26.2 | 99.7 | 720 | 9.73 | 1,599 | 21.6 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 142 | 232 | 142 | 193 | +51.5 | +36.4 | 63.6 | 744 | 10 | 1,408 | 19 | | | | | | | | | | | 97Q1 | 67 | 74 | 144 | 71.5 | 141.5 | +64.5 | +83.8 | 94.2 | 235 | 3.51 | 245 | 3.66 | | | | | | | | | | | 96Q4 | 73 | 51.5 | 78.5 | 51 | 77 | +25.5 | +49.5 | 53.4 | 89.6 | 1.23 | 60.3 | 0.83 | | | | | | | | | | | 96Q3 | 74 | 38 | 52 | 33 | 51.5 | +14 | +37.3 | 50.7 | 62.6 | 0.85 | 26.2 | 0.35 | | | | | | | | | | | 96Q2 | 58 | 32.1 | 39.4 | 32.1 | 37.5 | +5.4 | +16.8 | 22.7 | 25.9 | 0.45 | 9.51 | 0.16 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 |
|