|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.6 | 41.35 | +0.25 | +0.6% | 1.09% | 41.3 | 41.6 | 41.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,226 | 2.17億 | 3,003 | 1.7張/筆 | 41.44元 | 2.21 | 27.55 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,197 | 1.74億 | 3,026 | 1.4張/筆 | 41.42元 | -0.45 (-1.08%) | 連漲連跌: 首日上漲 ( +0.25元 / +0.6%) 財報評分: 最新36分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共112季) |
|
季成交價: 41.6元 (-3.05元/ -6.83%) | 成交均張: 9,242張/日 | 成交均額: 3.89億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第28高 | 近5季新低 | 連2跌 (-6.4元/ -13.3%) | 第36低 | 近5季新低 | 第51高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 41.55 | 40.5 | 42.4 | 44.75 | 45.6 | 43.05 | 33.5 | 31.15 | 35.85 | 19.55 | 10.05 | 10.8 | 49.5 | 48 | 漲跌價 | +0.05 | +1.1 | -0.8 | -3.15 | -4 | -1.45 | +8.1 | +10.45 | +5.75 | +22.05 | +31.55 | +30.8 | -7.9 | -6.4 | 漲跌幅 | +0.12% | +2.72% | -1.89% | -7.04% | -8.77% | -3.37% | +24.2% | +33.5% | +16% | +113% | +314% | +285% | -16% | -13.3% | 振幅 | 2.29% | 3.83% | 6.49% | 11.8% | 22.5% | 23.8% | 92.7% | 131% | 114% | 263% | 561% | 548% | 121% | 21.4% | 成交張數 | 1.55萬 | 3.17萬 | 9.55萬 | 21.7萬 | 81.6萬 | 153萬 | 341萬 | 468萬 | 657萬 | 1,123萬 | 2,550萬 | 4,128萬 | 6,475萬 | 106萬 | 成交金額 | 6.43億 | 13.1億 | 39.4億 | 92.8億 | 359億 | 683億 | 1,557億 | 1,925億 | 2,508億 | 3,638億 | 5,948億 | 8,121億 | 1.4兆 | 474億 | 週轉率 | 0.79% | 1.61% | 4.86% | 11.1% | 41.5% | 77.8% | 174% | 238% | 334% | 571% | 1297% | 2099% | 3292% | 54.1% |
結算價 41.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 44.85 | 44.85 | 39.7 | 41.6 | -3.05 | -6.83 | 11.5 | 166 | 9.24 | 70.1 | 3.89 | -22.4 | +11.2 | -3.39 | -14.6 | 11.1 | +0.4 | 19.7 | +0.52 | 3.35 | 17 | 24Q1 | 56 | 48 | 49.95 | 41.8 | 44.65 | -3.35 | -6.98 | 17 | 898 | 16 | 404 | 7.22 | -45.8 | +90.3 | +2.32 | +46.8 | 11.6 | -1.54 | 19.3 | +0.88 | 2.84 | 14.7 | 23Q4 | 63 | 44.85 | 48.45 | 41.2 | 48 | +3.35 | +7.5 | 16.2 | 646 | 10.3 | 288 | 4.56 | -4.95 | +5.73 | -9.94 | -9.15 | 13.5 | +4.03 | 20.9 | +1.46 | 1.96 | 9.39 | 23Q3 | 63 | 46 | 64.8 | 42.85 | 44.65 | -1.25 | -2.72 | 47.8 | 1,086 | 17.2 | 540 | 8.57 | -57.7 | +49.2 | -5.32 | -13.8 | 13.5 | +7.42 | 16.8 | -0.24 | 0.5 | 2.94 | 23Q2 | 59 | 31.8 | 48.85 | 31.5 | 45.9 | +14.2 | +44.8 | 54.7 | 737 | 12.5 | 294 | 4.98 | +30.6 | +2.47 | +13.3 | +46.3 | 15.9 | +4.54 | 9.41 | +0.62 | 0.74 | 7.83 | 23Q1 | 54 | 28.2 | 31.8 | 27.2 | 31.7 | +3.55 | +12.6 | 16.3 | 263 | 4.88 | 78.7 | 1.46 | +2.67 | -1.58 | +1.69 | +2.78 | 15.2 | -1.1 | 4.87 | -0.52 | 0.11 | 2.32 | 22Q4 | 64 | 27 | 29.2 | 24.05 | 28.15 | +1.05 | +3.87 | 19 | 338 | 5.28 | 91.8 | 1.43 | -6.92 | -31 | +0.81 | -37.1 | 15.3 | -1.58 | 5.97 | +0.27 | 0.64 | 10.7 | 22Q3 | 65 | 28.7 | 31.9 | 26.7 | 27.1 | -1.55 | -5.41 | 18.2 | 328 | 5.04 | 95.8 | 1.47 | -39.8 | +38.8 | +1.74 | +0.78 | 15.8 | -1.19 | 7.55 | +0.04 | 0.37 | 4.86 | 22Q2 | 61 | 33.2 | 34.5 | 26.65 | 28.65 | -4.6 | -13.8 | 23.6 | 333 | 5.47 | 101 | 1.66 | -42.6 | +1.5 | -0.9 | -42 | 17.7 | -1.58 | 8.74 | +0.32 | 0.33 | 3.73 | 22Q1 | 56 | 30.55 | 33.5 | 29.6 | 33.25 | +2.8 | +9.2 | 12.8 | 331 | 5.91 | 104 | 1.86 | -4.46 | +0.29 | +1.57 | -2.6 | 19.9 | -3.72 | 10.3 | -0.13 | 0.01 | 0.07 | 21Q4 | 64 | 28.65 | 33.7 | 27.4 | 30.45 | +1.8 | +6.28 | 22 | 480 | 7.5 | 147 | 2.3 | -33.2 | -8.15 | -2.19 | -43.6 | 20 | -2.81 | 14 | -0.12 | 0.14 | 1 | 21Q3 | 64 | 30.9 | 33.1 | 27.6 | 28.65 | -2.15 | -6.98 | 17.9 | 495 | 7.74 | 150 | 2.34 | -56.6 | -15 | -9.78 | -81.3 | 21.8 | -0.88 | 16.8 | -0.39 | 0.26 | 1.52 | 21Q2 | 61 | 34.5 | 38.75 | 26.2 | 30.8 | -3.45 | -10.1 | 36.6 | 848 | 13.9 | 279 | 4.57 | +22 | +4.29 | -3.12 | +23.1 | 24.4 | -4.61 | 17.7 | -0.44 | 0.65 | 3.65 | 21Q1 | 55 | 29.6 | 34.6 | 25.7 | 34.25 | +5.3 | +18.3 | 30.7 | 1,119 | 20.3 | 332 | 6.04 | +72.3 | -12.4 | +16.8 | +76.8 | 23.3 | -0.84 | 22 | +0.19 | 1.08 | 4.92 | 20Q4 | 63 | 18.5 | 29.8 | 18.35 | 28.95 | +10.45 | +56.5 | 61.9 | 930 | 14.8 | 230 | 3.65 | +44.5 | +13.4 | +3.28 | +61.1 | 19.6 | +4.44 | 22.9 | +0.83 | 0.9 | 3.92 | 20Q3 | 66 | 17.75 | 21.1 | 16.4 | 18.5 | +0.85 | +4.82 | 26.6 | 490 | 7.42 | 92.4 | 1.4 | -10.5 | +14.3 | -1.02 | +2.82 | 17.4 | +4.7 | 18.4 | -0.16 | 0.06 | 0.35 | 20Q2 | 60 | 15.15 | 18.45 | 15.1 | 17.65 | +2.85 | +19.3 | 22.6 | 376 | 6.27 | 63 | 1.05 | -50.9 | -4.05 | +0.98 | -54 | 18 | +0.16 | 13.7 | +0.15 | 0.22 | 1.61 | 20Q1 | 56 | 21.3 | 21.6 | 13.4 | 14.8 | -6.5 | -30.5 | 38.5 | 293 | 5.24 | 53.4 | 0.95 | -31.9 | +5.32 | -3.53 | -30.1 | 20.6 | -15.2 | 13.6 | -0.3 | 0.07 | 0.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 21.45 | 23.25 | 20.7 | 21.3 | +0.15 | +0.71 | 12.1 | 510 | 7.97 | 112 | 1.75 | +19.1 | -58.2 | +17 | -22.1 | 22.2 | -9.45 | 28.7 | +0.12 | 0.36 | 1.26 | 19Q3 | 63 | 20.25 | 22.1 | 18.4 | 21.15 | +1.05 | +5.22 | 18.4 | 382 | 6.06 | 78.2 | 1.24 | -3.71 | +3.5 | -5.87 | -6.07 | 21.3 | +10.6 | 38.2 | -0.1 | 0.24 | 0.64 | 19Q2 | 61 | 19.8 | 20.7 | 18.45 | 20.1 | +0.35 | +1.77 | 11.4 | 234 | 3.83 | 45.7 | 0.75 | -15.3 | +7.38 | +5.59 | -2.29 | 21.6 | +1.62 | 27.6 | +0.1 | 0.34 | 1.24 | 19Q1 | 54 | 19.85 | 20.85 | 19.3 | 19.75 | +0.05 | +0.25 | 7.87 | 219 | 4.06 | 43.7 | 0.81 | -9.45 | +1.24 | -4.09 | -12.3 | 22.2 | +0.12 | 25.9 | -0.15 | 0.24 | 0.91 | 18Q4 | 65 | 19.9 | 20.2 | 16.95 | 19.7 | -0.25 | -1.25 | 16.3 | 231 | 3.55 | 43.2 | 0.66 | -4.88 | +8.82 | +6.11 | +10.1 | 23 | -7.22 | 25.8 | +0.27 | 0.38 | 1.48 | 18Q3 | 64 | 21.55 | 23.3 | 19.45 | 19.95 | -1.55 | -7.21 | 17.9 | 389 | 6.07 | 83.9 | 1.31 | +27.6 | -0.17 | -1.36 | +26 | 23.2 | -6.14 | 33.1 | -0.06 | 0.11 | 0.33 | 18Q2 | 60 | 22.05 | 22.85 | 19.25 | 21.5 | -0.5 | -2.27 | 16.4 | 678 | 11.3 | 147 | 2.44 | -45.9 | -3.89 | -0.48 | -50.3 | 22 | -1.6 | 39.2 | -0.5 | 0.17 | 0.42 | 18Q1 | 58 | 21.2 | 22.2 | 19.25 | 22 | +0.85 | +4.02 | 13.9 | 396 | 6.83 | 84 | 1.45 | -14.9 | -1.65 | -2.87 | -19.4 | 24.2 | -6.05 | 40.8 | -0.59 | 0.67 | 1.64 | 17Q4 | 62 | 21.85 | 22.95 | 19.6 | 21.15 | -0.6 | -2.76 | 15.4 | 546 | 8.8 | 117 | 1.89 | -37 | +21 | -5.88 | -21.9 | 25.2 | -5.93 | 46.8 | +0.23 | 1.26 | 2.69 | 17Q3 | 66 | 23.25 | 24.95 | 20.7 | 21.75 | -1.5 | -6.45 | 18.3 | 1,061 | 16.1 | 241 | 3.65 | -39.5 | -2.7 | -2.71 | -44.9 | 26.8 | -1.33 | 52.8 | -0.82 | 1.03 | 1.96 | 17Q2 | 61 | 17.7 | 25.85 | 17.5 | 23.25 | +5.65 | +32.1 | 47.4 | 1,124 | 18.4 | 244 | 3.99 | +116 | +1.74 | +1.4 | +119 | 28.5 | -6.37 | 54.1 | +0.21 | 1.86 | 3.43 | 17Q1 | 57 | 15.1 | 18.2 | 15.05 | 17.6 | +2.55 | +16.9 | 20.9 | 690 | 12.1 | 115 | 2.02 | +66 | +0.6 | +13.7 | +80.3 | 23 | -3.09 | 60.5 | -0.73 | 1.65 | 2.73 | 16Q4 | 64 | 13.35 | 15.9 | 12.2 | 15.05 | +1.75 | +13.2 | 27.8 | 709 | 11.1 | 102 | 1.6 | +57.8 | +2.13 | -0.78 | +59.1 | 19.7 | +11.2 | 63.6 | +1.5 | 2.38 | 3.75 | 16Q3 | 62 | 11.45 | 13.9 | 11.3 | 13.3 | +1.9 | +16.7 | 22.8 | 600 | 9.67 | 74.4 | 1.2 | +61.8 | +0.48 | +2.05 | +64.3 | 16.3 | +3.32 | 52.3 | -0.01 | 0.88 | 1.69 | 16Q2 | 61 | 10.45 | 11.75 | 9.56 | 11.4 | +1 | +9.62 | 21.1 | 310 | 5.08 | 33.5 | 0.55 | +43 | -0.01 | +3.7 | +46.7 | 13.4 | -6.63 | 49 | +0.59 | 0.89 | 1.82 | 16Q1 | 57 | 11 | 11.05 | 9.3 | 10.4 | -0.55 | -5.02 | 16 | 315 | 5.53 | 32.7 | 0.57 | +29.9 | 0 | -0.53 | +29.3 | 11.2 | -16.6 | 55.6 | -0.07 | 0.3 | 0.54 | 15Q4 | 65 | 10.15 | 12.3 | 9.98 | 10.95 | +0.85 | +8.42 | 23 | 718 | 11 | 81.3 | 1.25 | +9.32 | -0.38 | +0.87 | +9.82 | 9.86 | -2.11 | 72.4 | -0.02 | 0.37 | 0.51 | 15Q3 | 63 | 12 | 12.3 | 8.45 | 10.1 | -1.9 | -15.8 | 32.1 | 528 | 8.39 | 53.1 | 0.84 | -15.9 | -0.42 | +0.38 | -16 | 9.32 | -22.5 | 74.5 | -0.32 | 0.39 | 0.53 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14.3 | 14.5 | 11.5 | 12 | -2.25 | -15.8 | 21.1 | 432 | 7.09 | 57.1 | 0.94 | -22.2 | -0.37 | -4.11 | -26.7 | 9.93 | -13.4 | 97 | -0.55 | 0.71 | 0.73 | 15Q1 | 55 | 14.55 | 15.85 | 14 | 14.25 | -0.3 | -2.06 | 12.7 | 756 | 13.7 | 112 | 2.03 | -13 | +0.96 | -10.4 | -22.4 | 11 | -5.59 | 110 | -2.06 | 1.26 | 1.14 | 14Q4 | 66 | 13.5 | 14.95 | 11.9 | 14.55 | +1.05 | +7.78 | 22.6 | 1,130 | 17.1 | 157 | 2.38 | +17.7 | +0.1 | -8.79 | +9.01 | 11.6 | +2.55 | 116 | -4.04 | 3.32 | 2.86 | 14Q3 | 64 | 10.9 | 16.7 | 10.85 | 13.5 | +2.7 | +25 | 54.2 | 2,833 | 44.3 | 419 | 6.55 | +25.8 | +0.37 | -1.11 | +25.1 | 10.7 | +47.1 | 113 | +6.82 | 7.36 | 6.48 | 14Q2 | 62 | 10.1 | 11.1 | 9.52 | 10.8 | +0.7 | +6.93 | 15.6 | 857 | 13.8 | 89.3 | 1.44 | -26.7 | +0.09 | +17.9 | -8.7 | 9.33 | +56.4 | 66.3 | +0.57 | 0.57 | 0.86 | 14Q1 | 56 | 7.28 | 10.85 | 7.28 | 10.1 | +2.77 | +37.8 | 48.7 | 917 | 16.4 | 86.3 | 1.54 | +13.9 | 0 | +2.39 | +16.3 | 10.7 | -19 | 9.92 | 0 | 0 | 0 | 13Q4 | 65 | 6.86 | 7.42 | 6.13 | 7.33 | +0.43 | +6.23 | 18.7 | 289 | 4.44 | 19.6 | 0.3 | +3.81 | -0.01 | +0.39 | +4.19 | 10 | -10.2 | 29 | 0 | 0 | 0 | 13Q3 | 64 | 6.77 | 7.16 | 6.63 | 6.9 | +0.15 | +2.22 | 7.85 | 200 | 3.12 | 13.8 | 0.21 | +1.89 | -0.01 | -0.08 | +1.8 | 9.78 | -20 | 39.2 | 0 | 0 | 0 | 13Q2 | 61 | 7.48 | 7.76 | 6.62 | 6.75 | -0.73 | -9.76 | 15.2 | 319 | 5.23 | 23.1 | 0.38 | +0.27 | -0.24 | -0.25 | -0.23 | 9.69 | -35.9 | 59.2 | -1.56 | 0 | 0 | 13Q1 | 56 | 7.4 | 8.35 | 6.61 | 7.48 | +0.18 | +2.47 | 23.8 | 679 | 12.1 | 51.9 | 0.93 | -4.23 | -1.51 | -0.91 | -6.64 | 9.66 | +0.67 | 95.1 | +0.05 | 1.56 | 1.64 | 12Q4 | 65 | 6.63 | 7.95 | 5.9 | 7.3 | +0.65 | +9.77 | 30.8 | 740 | 11.4 | 52.3 | 0.8 | -0.77 | +1.19 | -0.19 | +0.23 | 9.92 | +4.77 | 94.8 | +1.29 | 1.51 | 1.59 | 12Q3 | 64 | 7.1 | 7.43 | 6.01 | 6.65 | -0.32 | -4.59 | 20.4 | 342 | 5.35 | 23.4 | 0.37 | +0.44 | -0.67 | +0.78 | +0.55 | 9.92 | +6.39 | 90 | +0.06 | 0.23 | 0.25 | 12Q2 | 63 | 7.06 | 7.58 | 6.34 | 6.97 | -0.09 | -1.27 | 17.6 | 287 | 4.56 | 20.1 | 0.32 | +4.9 | +0.65 | -1.34 | +4.21 | 9.9 | -5.97 | 83.7 | +0.01 | 0.16 | 0.2 | 12Q1 | 58 | 6.23 | 9.25 | 6.02 | 7.06 | +0.82 | +13.1 | 51.8 | 748 | 12.9 | 59.5 | 1.03 | -26.7 | +0.15 | +0.47 | -26 | 9.64 | -4.15 | 89.6 | -0.31 | 0.16 | 0.18 | 11Q4 | 64 | 8.01 | 9.3 | 5.58 | 6.24 | -1.99 | -24.2 | 45.2 | 740 | 11.6 | 55.3 | 0.86 | -75.7 | -0.52 | +0.34 | -75.8 | 11 | +13.7 | 93.8 | -0.13 | 0.47 | 0.5 | 11Q3 | 65 | 14 | 14.1 | 7 | 8.23 | -5.57 | -40.4 | 51.4 | 756 | 11.6 | 69.4 | 1.07 | -43.9 | -0.02 | +0.17 | -43.8 | 14.9 | -11 | 80.2 | -0.17 | 0.6 | 0.75 | 11Q2 | 61 | 17.7 | 18.3 | 12.9 | 13.8 | -4 | -22.5 | 30.3 | 388 | 6.36 | 60.4 | 0.99 | +3.94 | +0.06 | -0.98 | +3.03 | 16.8 | -2.86 | 91.2 | -0.53 | 0.77 | 0.85 | 11Q1 | 57 | 20.1 | 22.25 | 15.2 | 17.8 | -2.1 | -10.6 | 35.4 | 548 | 9.62 | 105 | 1.85 | -11.1 | -1.24 | -8.74 | -21.1 | 16.9 | -6.45 | 94 | -0.1 | 1.3 | 1.38 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 22.3 | 22.45 | 19.65 | 19.9 | -2.25 | -10.2 | 12.6 | 738 | 11.2 | 155 | 2.34 | +8.07 | -2.06 | -0.65 | +5.36 | 17.4 | -1.42 | 101 | -1.78 | 1.4 | 1.39 | 10Q3 | 65 | 16 | 22.4 | 15.5 | 22.15 | +6.15 | +38.4 | 43.1 | 920 | 14.2 | 177 | 2.73 | +32.1 | +3.06 | +11.1 | +46.3 | 17 | +21.4 | 102 | +1.36 | 3.18 | 3.12 | 10Q2 | 63 | 18.25 | 19.4 | 15 | 16 | -1.9 | -10.6 | 24.6 | 510 | 8.09 | 89.6 | 1.42 | -0.08 | +0.35 | -0.36 | -0.09 | 15.3 | -0.02 | 80.5 | -0.9 | 1.82 | 2.25 | 10Q1 | 57 | 20.1 | 20.9 | 14.1 | 17.9 | -2.15 | -10.7 | 33.9 | 681 | 11.9 | 125 | 2.19 | +21.4 | -6.4 | -0.26 | +14.8 | 15.3 | -17.9 | 80.5 | -6.69 | 2.72 | 3.38 | 09Q4 | 66 | 18 | 21.2 | 18 | 20.05 | +2.15 | +12 | 17.9 | 2,054 | 31.1 | 402 | 6.09 | +46 | +5.5 | -2.88 | +48.6 | 14.2 | -21.7 | 97.9 | -5.08 | 9.41 | 9.61 | 09Q3 | 65 | 12.15 | 19.6 | 12 | 17.9 | +5.7 | +46.7 | 62.3 | 2,409 | 37.1 | 397 | 6.1 | +0.1 | +0.62 | +1.64 | +2.36 | 11.8 | +46.5 | 120 | +11.5 | 14.5 | 12.1 | 09Q2 | 63 | 10.2 | 14.7 | 10.05 | 12.2 | +2.25 | +22.6 | 46.7 | 1,917 | 30.4 | 236 | 3.74 | +47.2 | +0.65 | 0 | +47.9 | 11.8 | -5.89 | 73 | +0.82 | 3.03 | 4.16 | 09Q1 | 57 | 6.7 | 10.95 | 5.51 | 9.95 | +3.45 | +53.1 | 83.7 | 1,428 | 25 | 115 | 2.03 | -13.5 | -18.2 | +1.82 | -29.8 | 8.57 | +35.3 | 78.9 | +1.6 | 2.28 | 2.89 | 08Q4 | 65 | 12.75 | 12.75 | 4.81 | 6.5 | -5.45 | -45.6 | 66.4 | 515 | 7.93 | 39.2 | 0.6 | +13.1 | -6.35 | 0 | +6.71 | 9.26 | +3.58 | 43.7 | -0.26 | 0.68 | 1.57 | 08Q3 | 64 | 20.3 | 21.95 | 10.2 | 11.95 | -8.25 | -40.8 | 58.2 | 627 | 9.8 | 99.8 | 1.56 | -50.7 | -18 | -0.22 | -68.9 | 8.59 | +23.1 | 40.1 | +0.9 | 0.94 | 2.36 | 08Q2 | 63 | 26.2 | 30.25 | 20.1 | 20.2 | -5.4 | -21.1 | 39.6 | 665 | 10.5 | 179 | 2.84 | +2.14 | +16.4 | -2.21 | +16.4 | 12.3 | +12.5 | 16.9 | +0.05 | 0.05 | 0.31 | 08Q1 | 57 | 35.7 | 35.75 | 23.35 | 25.6 | -10.2 | -28.5 | 34.6 | 940 | 16.5 | 260 | 4.55 | +11.9 | -123 | -3.64 | -114 | 13.7 | -4.36 | 4.43 | 0 | 0 | 0 | 07Q4 | 58 | 18.1 | 46.4 | 17.75 | 35.8 | +18 | +101 | 161 | 1,536 | 26.5 | 552 | 9.52 | -54.1 | +125 | +2.97 | +74.1 | 12.9 | -19.5 | 8.79 | 0 | 0 | 0 | 07Q3 | 63 | 12.5 | 18.3 | 12.5 | 17.8 | +5.35 | +43 | 46.6 | 2,037 | 32.3 | 332 | 5.27 | -21.6 | +31.8 | +3.67 | +13.9 | 16.4 | -95.4 | 46.4 | -0.23 | 0 | 0 | 07Q2 | 62 | 13.35 | 13.8 | 11.85 | 12.45 | -0.75 | -5.68 | 14.8 | 1,199 | 19.3 | 151 | 2.44 | -223 | +3.82 | +3.95 | -215 | 17.2 | -31.3 | 142 | -3.02 | 0.23 | 0.17 | 07Q1 | 57 | 17.45 | 18.1 | 12.15 | 13.2 | -4.25 | -24.4 | 34.1 | 950 | 16.7 | 140 | 2.46 | -67.3 | -1.49 | -0.58 | -69.4 | 25.2 | +29.8 | 173 | -0.98 | 3.26 | 1.88 | 06Q4 | 63 | 19.95 | 19.95 | 16.05 | 17.45 | -2 | -10.3 | 20.1 | 990 | 15.7 | 171 | 2.71 | +83.2 | -2.66 | -1.08 | +79.5 | 27.9 | -7.83 | 144 | -6.65 | 4.23 | 2.95 | 06Q3 | 65 | 20.1 | 21.8 | 15.7 | 19.45 | -0.65 | -3.23 | 30.3 | 1,518 | 23.4 | 279 | 4.29 | +117 | -8.18 | +1.29 | +110 | 24.8 | +2.37 | 151 | +9.91 | 10.9 | 7.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 27.1 | 28.2 | 18.05 | 20.1 | -6.85 | -25.4 | 37.7 | 1,113 | 18 | 272 | 4.38 | -93.2 | -7.37 | -2.93 | -103 | 20.3 | -5.55 | 149 | -2.21 | 1.05 | 0.71 | 06Q1 | 58 | 31.5 | 35.7 | 25.85 | 26.95 | -4.8 | -15.1 | 31 | 1,953 | 33.7 | 631 | 10.9 | -74 | -17.6 | +2.55 | -89.1 | 22.2 | +39.5 | 155 | -1.4 | 3.27 | 2.11 | 05Q4 | 64 | 29 | 33.8 | 28 | 31.75 | +2.95 | +10.2 | 20.1 | 1,203 | 18.8 | 371 | 5.79 | -33.1 | +23.9 | +1.67 | -7.59 | 25.1 | +7.66 | 116 | +0.72 | 4.64 | 4 | 05Q3 | 63 | 30.7 | 37.15 | 27.2 | 28.8 | -1.9 | -6.19 | 32.4 | 1,270 | 20.2 | 422 | 6.7 | +45.5 | -2.85 | -10.8 | +31.9 | 21.2 | +16.6 | 108 | -3.59 | 3.62 | 3.34 | 05Q2 | 63 | 32.55 | 34.2 | 29.4 | 30.7 | -1.85 | -5.68 | 14.7 | 1,020 | 16.2 | 322 | 5.12 | +30.8 | -11.3 | +12.9 | +32.4 | 19.8 | -10.1 | 91.9 | +5.75 | 7.21 | 7.85 | 05Q1 | 57 | 36.5 | 37.2 | 32.05 | 32.55 | -3.95 | -10.8 | 14.1 | 605 | 10.6 | 210 | 3.69 | +28.9 | -19.6 | -2.75 | +6.58 | 18 | -12.8 | 102 | -0.62 | 1.52 | 1.48 | 04Q4 | 65 | 35.2 | 37 | 30.3 | 36.5 | +1.3 | +3.69 | 19 | 996 | 15.3 | 339 | 5.22 | +57.6 | -34.4 | -5.52 | +17.7 | 16.6 | -6.95 | 115 | +1.42 | 2.15 | 1.86 | 04Q3 | 63 | 38.2 | 39.5 | 31.6 | 35.2 | -2.8 | -7.37 | 20.8 | 1,246 | 19.8 | 442 | 7.02 | -53.7 | -1.41 | +1.01 | -54.1 | 14.2 | +1.58 | 122 | -1.86 | 0.71 | 0.58 | 04Q2 | 64 | 44.4 | 53.5 | 35.8 | 38 | -5.8 | -13.2 | 40.4 | 1,797 | 28.1 | 841 | 13.1 | +25.7 | +28.8 | -12.1 | +42.4 | 12.4 | -9.37 | 121 | +1.8 | 2.73 | 2.26 | 04Q1 | 58 | 41.1 | 49.4 | 39.5 | 43.8 | +2.8 | +6.83 | 24.1 | 1,557 | 26.8 | 692 | 11.9 | -11.5 | +12.1 | +3.01 | +3.67 | 11.1 | -20.8 | 130 | -0.11 | 1.02 | 0.78 | 03Q4 | 65 | 47 | 48.3 | 39.2 | 41 | -5.7 | -12.2 | 19.5 | 1,211 | 18.6 | 522 | 8.03 | -199 | -44 | -15.7 | -259 | 11.1 | +46.8 | 151 | -5.55 | 1.17 | 0.77 | 03Q3 | 65 | 39.2 | 52.5 | 39.2 | 46.7 | +7.4 | +18.8 | 33.8 | 2,265 | 34.8 | 1,043 | 16.1 | +227 | -47.4 | +13 | +192 | 20.7 | +12.5 | 104 | +2.16 | 6.72 | 6.44 | 03Q2 | 63 | 39.6 | 47.5 | 34.9 | 39.3 | -0.7 | -1.75 | 31.5 | 1,552 | 24.6 | 636 | 10.1 | +24.7 | +20.7 | +9.05 | +54.5 | 15.5 | -20.1 | 91.4 | +4.8 | 5.08 | 5.56 | 03Q1 | 56 | 39 | 45.1 | 36.5 | 40 | +1.1 | +2.83 | 22.1 | 1,173 | 20.9 | 483 | 8.62 | -37.9 | +34.1 | -2.42 | -6.22 | 14.3 | -25.5 | 112 | -3.76 | 0.4 | 0.35 | 02Q4 | 65 | 43.5 | 52.5 | 37.5 | 38.9 | -5.1 | -11.6 | 34.1 | 2,258 | 34.7 | 1,038 | 16 | -62.5 | -66.8 | -5.75 | -135 | 16.5 | +48 | 138 | -7.94 | 4.5 | 3.26 | 02Q3 | 65 | 54 | 64.5 | 43.4 | 44 | -10 | -18.5 | 39.1 | 1,475 | 22.7 | 836 | 12.9 | -5.44 | -6.03 | -13.9 | -25.4 | 14.8 | +31.6 | 90.3 | +2.92 | 13 | 14.4 | 02Q2 | 63 | 70 | 86 | 48.5 | 54 | -17 | -23.9 | 52.8 | 1,309 | 20.8 | 911 | 14.5 | +66.3 | -44.8 | -14.9 | +6.58 | 16.9 | -19 | 59.3 | +8.25 | 10.7 | 18 | 02Q1 | 55 | 50 | 77 | 48.1 | 71 | +21 | +42 | 57.8 | 2,272 | 41.3 | 1,430 | 26 | +64.3 | +80.3 | +5.34 | +150 | 12.2 | -11.1 | 79.6 | -2.79 | 3.08 | 3.87 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 28.3 | 55.5 | 24.5 | 50 | +21.4 | +74.8 | 108 | 2,127 | 33.2 | 853 | 13.3 | +28.2 | -24.8 | +17.3 | +20.7 | 7.58 | +48.3 | 91.7 | +5.04 | 8.74 | 9.54 | 01Q3 | 61 | 33.5 | 38 | 25.1 | 28.6 | -4.7 | -14.1 | 38.7 | 1,113 | 18.2 | 372 | 6.1 | +4.34 | +36.6 | -2.39 | +38.5 | 5.55 | -20.3 | 52.5 | +2.17 | 4.96 | 9.44 | 01Q2 | 62 | 44.2 | 48.2 | 32 | 33.3 | -10.9 | -24.7 | 36.7 | 1,165 | 18.8 | 490 | 7.91 | +4.09 | +29.7 | +1.58 | +35.4 | 7.25 | -37.1 | 75.5 | +4.99 | 5.58 | 7.39 | 01Q1 | 57 | 30.5 | 49.5 | 30.5 | 44.2 | +11.5 | +35.2 | 58.1 | 2,223 | 39 | 927 | 16.3 | -15.4 | -36.2 | +7.79 | -43.9 | 6.87 | +40.2 | 114 | +1.93 | 1.91 | 1.67 | 00Q4 | 70 | 59 | 59.5 | 32.7 | 32.7 | -26.8 | -45 | 45 | 1,822 | 26 | 765 | 10.9 | -56.1 | +2.56 | -1.85 | -55.4 | 8.3 | -22 | 79.2 | +6.65 | 2.84 | 3.59 | 00Q3 | 70 | 87 | 95 | 58 | 59.5 | -27.5 | -31.6 | 42.5 | 754 | 10.8 | 592 | 8.46 | -26.5 | 0 | 0 | -26.5 | 12.5 | +2.08 | 107 | -2.38 | 0.36 | 0.33 | 00Q2 | 69 | 155 | 173 | 84 | 87 | -66 | -43.1 | 58.2 | 1,125 | 16.3 | 1,430 | 20.7 | | | | | 15.4 | +16.9 | 106 | +2.11 | 3.26 | 3.07 | 00Q1 | 62 | 136 | 165 | 117 | 153 | +23 | +17.7 | 36.9 | 1,493 | 24.1 | 2,068 | 33.4 | | | | | 16.6 | +9.35 | 89.7 | +2.7 | 2.12 | 2.36 | 99Q4 | 69 | 78 | 134 | 76 | 130 | +52 | +66.7 | 74.4 | 1,440 | 20.9 | 1,515 | 22 | | | | | | | | | | | 99Q3 | 68 | 80.5 | 90 | 59.5 | 78 | -2 | -2.5 | 38.1 | 1,466 | 21.6 | 1,117 | 16.4 | | | | | | | | | | | 99Q2 | 68 | 51 | 82.5 | 50 | 80 | +29 | +56.9 | 63.7 | 1,538 | 22.6 | 1,001 | 14.7 | | | | | | | | | | | 99Q1 | 61 | 43.3 | 53.5 | 39 | 51 | +7.4 | +17 | 33.3 | 662 | 10.9 | 302 | 4.95 | | | | | | | | | | | 98Q4 | 68 | 41.5 | 50.5 | 38.2 | 43.6 | +1.2 | +2.83 | 29 | 861 | 12.7 | 385 | 5.67 | | | | | | | | | | | 98Q3 | 72 | 41.5 | 60.5 | 40.2 | 42.4 | +2.8 | +7.07 | 51.3 | 1,200 | 16.7 | 611 | 8.48 | | | | | | | | | | | 98Q2 | 69 | 69.5 | 71.5 | 37.5 | 39.6 | -28.9 | -42.2 | 49.6 | 457 | 6.62 | 246 | 3.56 | | | | | | | | | | | 98Q1 | 62 | 61.5 | 83.5 | 52 | 68.5 | +7.5 | +12.3 | 51.6 | 630 | 10.2 | 456 | 7.36 | | | | | | | | | | | 97Q4 | 71 | 65 | 73 | 49.3 | 61 | -4.5 | -6.87 | 36.2 | 633 | 8.92 | 381 | 5.36 | | | | | | | | | | | 97Q3 | 74 | 79 | 95 | 63.5 | 65.5 | -13.5 | -17.1 | 39.9 | 1,050 | 14.2 | 881 | 11.9 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 87 | 93 | 66 | 79 | -7 | -8.14 | 31.4 | 877 | 11.9 | 702 | 9.49 | | | | | | | | | | | 97Q1 | 67 | 51.5 | 93.5 | 51.5 | 86 | +33.5 | +63.8 | 80 | 484 | 7.23 | 368 | 5.49 | | | | | | | | | | | 96Q4 | 73 | 46.5 | 54.5 | 43 | 52.5 | +6.6 | +14.4 | 25.1 | 210 | 2.88 | 104 | 1.43 | | | | | | | | | | | 96Q3 | 57 | 56 | 59.5 | 36.5 | 45.9 | -10.1 | -18 | 41.1 | 101 | 1.78 | 46.2 | 0.81 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 |
|