| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.9 | 44 | -0.1 | -0.23% | 1.14% | 44.2 | 44.35 | 43.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,456 | 1.52 億 | 2,253 | 1.5 張/筆 | 43.99 元 | 2.32 | 29.46 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,314 | 1.46 億 | 1,975 | 1.7 張/筆 | 44.06 元 | -0.05 (-0.11%) | 連漲連跌: 連2跌 ( -0.15元 / -0.34%) 財報評分: 最新43分 / 平均36分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
成交價: 43.9元 (-0.1元 / -0.23%) | 成交張數: 3,456張 | 成交金額: 1.52億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1521高 | 近3日新低 | 連2跌 (-0.15元 / -0.34%) | 第781低 | 近2日新高 | 第4345高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.9元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 03'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
起算價 | 43.85 | 44.65 | 42.8 | 45.8 | 44.95 | 45.4 | 27.2 | 30.2 | 26.05 | 18.7 | 6.58 | 5.86 | 40.8 | 28.15 | 漲跌價 | +0.05 | -0.75 | +1.1 | -1.9 | -1.05 | -1.5 | +16.7 | +13.7 | +17.85 | +25.2 | +37.32 | +38.04 | +3.1 | +15.75 | 漲跌幅 | +0.11% | -1.68% | +2.57% | -4.15% | -2.34% | -3.3% | +61.4% | +45.4% | +68.5% | +135% | +567% | +649% | +7.6% | +56% | 振幅 | 1.6% | 3.36% | 4.91% | 9.39% | 12.7% | 52% | 141% | 135% | 156% | 275% | 888% | 1012% | 147% | 134% | 成交張數 | 1.18萬 | 2.8萬 | 7.86萬 | 20.5萬 | 58.2萬 | 172萬 | 262萬 | 393萬 | 718萬 | 1,029萬 | 2,558萬 | 4,233萬 | 6,610萬 | 252萬 | 成交金額 | 5.21億 | 12.4億 | 34.6億 | 90.9億 | 259億 | 827億 | 1,133億 | 1,520億 | 2,513億 | 3,137億 | 5,506億 | 7,760億 | 1.46兆 | 1,106億 | 週轉率 | 0.6% | 1.42% | 4% | 10.4% | 29.6% | 87.6% | 133% | 200% | 365% | 523% | 1301% | 2152% | 3361% | 128% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 44.2 | 44.35 | 43.85 | 43.9 | -0.1 | -0.23 | 1.14 | 3,456 | 2,253 | 1.53 | 1.52 | +175 | +45.6 | +12.2 | +233 | 12.2 | -120 | 16,297 | -3 | 353 | 2.17 | 12/07 | 44.05 | 44.35 | 43.9 | 44 | -0.05 | -0.11 | 1.02 | 3,314 | 1,975 | 1.68 | 1.46 | +811 | +44.6 | -285 | +571 | 12.2 | -71 | 16,417 | -19 | 356 | 2.17 | 12/06 | 43.75 | 44.2 | 43.65 | 44.05 | +0.2 | +0.46 | 1.25 | 5,066 | 3,245 | 1.56 | 2.23 | +622 | +714 | +137 | +1,474 | 12.2 | -533 | 16,488 | 0 | 375 | 2.27 | 12/05 | 44.2 | 44.2 | 43.65 | 43.85 | -0.5 | -1.13 | 1.24 | 6,290 | 4,244 | 1.48 | 2.76 | -1,370 | +707 | -245 | -908 | 12.2 | +137 | 17,021 | +18 | 375 | 2.2 | 12/04 | 45 | 45.15 | 44.3 | 44.35 | -0.3 | -0.67 | 1.9 | 9,884 | 6,171 | 1.6 | 4.42 | -2,254 | +626 | -218 | -1,847 | 12.4 | +32 | 16,884 | +12 | 357 | 2.11 | 12/01 | 44.25 | 44.8 | 44 | 44.65 | +0.9 | +2.06 | 1.83 | 14,276 | 8,117 | 1.76 | 6.35 | +3,305 | +443 | +131 | +3,878 | 12.5 | -940 | 16,852 | -31 | 345 | 2.05 | 11/30 | 43.9 | 44 | 43.4 | 43.75 | +0.05 | +0.11 | 1.37 | 5,741 | 3,096 | 1.85 | 2.51 | -823 | -4 | -13.4 | -840 | 12.3 | +112 | 17,792 | -3 | 376 | 2.11 | 11/29 | 43.5 | 44.05 | 43.5 | 43.7 | +0.3 | +0.69 | 1.27 | 6,599 | 4,009 | 1.65 | 2.89 | -343 | -51.4 | +176 | -218 | 12.4 | +90 | 17,680 | +1 | 379 | 2.14 | 11/28 | 43.8 | 43.8 | 43.05 | 43.4 | -0.15 | -0.34 | 1.72 | 6,608 | 4,085 | 1.62 | 2.87 | -1,853 | +193 | +0.22 | -1,660 | 12.4 | -128 | 17,590 | -2 | 378 | 2.15 | 11/27 | 43.4 | 44.7 | 43.2 | 43.55 | +0.75 | +1.75 | 3.5 | 17,394 | 9,678 | 1.8 | 7.62 | -3,285 | -45.8 | -340 | -3,670 | 12.5 | +476 | 17,718 | -10 | 380 | 2.14 | 11/24 | 43.3 | 43.3 | 42.8 | 42.8 | -0.25 | -0.58 | 1.16 | 6,490 | 4,521 | 1.44 | 2.79 | -2,925 | +12.6 | +58.2 | -2,854 | 12.6 | +356 | 17,242 | -9 | 390 | 2.26 | 11/23 | 43 | 43.4 | 42.8 | 43.05 | +0.35 | +0.82 | 1.41 | 5,574 | 3,593 | 1.55 | 2.41 | -557 | +111 | +12.7 | -433 | 12.8 | +113 | 16,886 | -4 | 399 | 2.36 | 11/22 | 43.35 | 43.35 | 42.6 | 42.7 | -0.65 | -1.5 | 1.73 | 11,198 | 8,300 | 1.35 | 4.81 | -5,652 | -17.5 | -19.7 | -5,689 | 12.9 | +364 | 16,773 | -7 | 403 | 2.4 | 11/21 | 43.7 | 44.2 | 43.3 | 43.35 | -0.5 | -1.14 | 2.05 | 12,778 | 7,888 | 1.62 | 5.58 | -3,744 | -382 | -217 | -4,343 | 13.1 | +546 | 16,409 | -28 | 410 | 2.5 | 11/20 | 43.65 | 43.9 | 43.1 | 43.85 | +0.15 | +0.34 | 1.83 | 11,957 | 7,072 | 1.69 | 5.2 | -2,031 | +188 | +241 | -1,602 | 13.2 | +95 | 15,863 | -38 | 438 | 2.76 | 11/17 | 43.95 | 44.2 | 43.65 | 43.7 | -0.2 | -0.46 | 1.25 | 6,648 | 4,438 | 1.5 | 2.92 | -1,444 | -118 | -24 | -1,586 | 13.4 | 0 | 15,768 | -6 | 476 | 3.02 | 11/16 | 45.25 | 45.25 | 43.9 | 43.9 | -1.35 | -2.98 | 2.98 | 14,140 | 9,554 | 1.48 | 6.26 | -6,760 | -8.27 | -111 | -6,879 | 13.5 | +221 | 15,768 | -9 | 482 | 3.06 | 11/15 | 45 | 45.65 | 44.95 | 45.25 | +0.65 | +1.46 | 1.57 | 11,295 | 6,640 | 1.7 | 5.12 | +5,140 | -482 | -7.61 | +4,651 | 13.8 | -769 | 15,547 | -23 | 491 | 3.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 44.45 | 44.8 | 44.15 | 44.6 | +0.4 | +0.9 | 1.47 | 5,978 | 4,078 | 1.47 | 2.66 | +677 | -14.1 | +77.5 | +740 | 13.6 | -82 | 16,316 | +16 | 514 | 3.15 | 11/13 | 45.5 | 45.5 | 44.2 | 44.2 | -0.85 | -1.89 | 2.89 | 10,029 | 6,611 | 1.52 | 4.47 | -3,189 | +118 | -422 | -3,493 | 13.5 | +440 | 16,398 | -106 | 498 | 3.04 | 11/10 | 46.55 | 46.55 | 44.6 | 45.05 | -1.5 | -3.22 | 4.19 | 15,230 | 11,076 | 1.38 | 6.91 | -4,066 | +315 | -497 | -4,248 | 13.6 | +377 | 15,958 | -125 | 604 | 3.78 | 11/09 | 45.8 | 46.9 | 45.6 | 46.55 | +0.75 | +1.64 | 2.84 | 15,359 | 9,753 | 1.57 | 7.12 | +2,101 | +388 | +135 | +2,623 | 13.7 | +853 | 15,581 | +27 | 729 | 4.68 | 11/08 | 45.5 | 46 | 45.05 | 45.8 | +0.5 | +1.1 | 2.1 | 9,561 | 6,960 | 1.37 | 4.37 | +1,996 | +513 | +364 | +2,873 | 13.7 | +49 | 14,728 | -48 | 702 | 4.77 | 11/07 | 44.9 | 45.5 | 44.55 | 45.3 | +0.65 | +1.46 | 2.13 | 9,779 | 6,293 | 1.55 | 4.41 | +3,647 | +184 | -821 | +3,011 | 13.7 | +90 | 14,679 | +125 | 750 | 5.11 | 11/06 | 44.3 | 44.7 | 43.65 | 44.65 | +0.8 | +1.82 | 2.39 | 6,446 | 4,325 | 1.49 | 2.86 | +2,418 | +303 | -196 | +2,525 | 13.5 | -471 | 14,589 | -115 | 625 | 4.28 | 11/03 | 43.9 | 44.2 | 43.7 | 43.85 | +0.35 | +0.8 | 1.15 | 4,175 | 2,859 | 1.46 | 1.83 | +1,200 | +192 | -239 | +1,153 | 13.3 | -37 | 15,060 | -17 | 740 | 4.91 | 11/02 | 43.9 | 44.3 | 43.45 | 43.5 | -0.1 | -0.23 | 1.95 | 5,497 | 4,368 | 1.26 | 2.41 | +13 | -361 | -18.9 | -367 | 13.3 | +106 | 15,097 | -66 | 757 | 5.01 | 11/01 | 42.8 | 43.6 | 42.55 | 43.6 | +1.25 | +2.95 | 2.48 | 6,867 | 4,252 | 1.62 | 2.97 | +3,645 | +518 | -190 | +3,973 | 13.3 | -454 | 14,991 | +80 | 823 | 5.49 | 10/31 | 43.6 | 43.8 | 42.25 | 42.35 | -1 | -2.31 | 3.58 | 6,759 | 5,010 | 1.35 | 2.89 | -2,420 | +637 | -442 | -2,225 | 13.1 | +77 | 15,445 | -36 | 743 | 4.81 | 10/30 | 43.15 | 43.5 | 42.8 | 43.35 | +0.3 | +0.7 | 1.63 | 3,151 | 2,211 | 1.43 | 1.36 | +281 | +186 | -74.2 | +393 | 13.2 | -113 | 15,368 | +23 | 779 | 5.07 | 10/27 | 43.75 | 43.8 | 43.05 | 43.05 | -0.5 | -1.15 | 1.72 | 4,718 | 3,102 | 1.52 | 2.04 | -2,082 | +315 | -97.2 | -1,864 | 13.1 | +149 | 15,481 | -10 | 756 | 4.88 | 10/26 | 43.3 | 44.05 | 42.95 | 43.55 | -0.3 | -0.68 | 2.51 | 7,091 | 4,229 | 1.68 | 3.09 | -1,274 | +996 | -161 | -439 | 13.2 | +72 | 15,332 | -21 | 766 | 5 | 10/25 | 43.8 | 44.8 | 43.75 | 43.85 | +0.3 | +0.69 | 2.41 | 7,235 | 3,984 | 1.82 | 3.2 | +2,854 | +3.03 | +39.3 | +2,896 | 13.3 | -1,316 | 15,260 | -38 | 787 | 5.16 | 10/24 | 44.45 | 44.65 | 43.15 | 43.55 | -0.7 | -1.58 | 3.39 | 9,070 | 5,911 | 1.53 | 3.96 | -2,818 | +142 | +0.13 | -2,676 | 13.1 | +284 | 16,576 | +2 | 825 | 4.98 | 10/23 | 44.85 | 45.35 | 44.25 | 44.25 | -0.7 | -1.56 | 2.45 | 12,663 | 9,174 | 1.38 | 5.67 | -3,508 | +1,347 | -288 | -2,449 | 13.4 | +426 | 16,292 | -80 | 823 | 5.05 | 10/20 | 43 | 45.15 | 42.55 | 44.95 | +1.55 | +3.57 | 5.99 | 25,637 | 13,709 | 1.87 | 11.3 | +727 | +3,464 | -82.9 | +4,108 | 13.5 | +118 | 15,866 | -208 | 903 | 5.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 41.55 | 43.6 | 41.2 | 43.4 | +1.85 | +4.45 | 5.78 | 12,122 | 7,220 | 1.68 | 5.19 | +3,003 | +3,274 | -606 | +5,671 | 13.4 | -273 | 15,748 | +361 | 1,111 | 7.05 | 10/18 | 43.9 | 44.2 | 41.35 | 41.55 | -2.35 | -5.35 | 6.49 | 18,362 | 12,730 | 1.44 | 7.77 | -907 | +826 | -1,381 | -1,461 | 13.2 | -816 | 16,021 | +396 | 750 | 4.68 | 10/17 | 45.4 | 45.7 | 43.85 | 43.9 | -1.35 | -2.98 | 4.09 | 11,467 | 7,616 | 1.51 | 5.08 | -8,127 | +33 | -73.4 | -8,167 | 13.2 | +655 | 16,837 | -33 | 354 | 2.1 | 10/16 | 44.55 | 45.8 | 43.95 | 45.25 | +0.5 | +1.12 | 4.13 | 12,364 | 6,012 | 2.06 | 5.58 | +950 | +501 | -145 | +1,306 | 13.6 | -112 | 16,182 | -22 | 387 | 2.39 | 10/13 | 44.45 | 45.2 | 44.3 | 44.75 | +0.35 | +0.79 | 2.03 | 4,645 | 3,142 | 1.48 | 2.08 | +2,528 | -35.3 | -22 | +2,471 | 13.5 | -421 | 16,294 | +7 | 409 | 2.51 | 10/12 | 45.75 | 45.8 | 44.2 | 44.4 | -1.2 | -2.63 | 3.51 | 11,631 | 8,467 | 1.37 | 5.18 | -6,776 | +119 | -594 | -7,251 | 13.4 | +921 | 16,715 | -76 | 402 | 2.41 | 10/11 | 45 | 45.9 | 44.95 | 45.6 | +1.1 | +2.47 | 2.13 | 17,096 | 8,040 | 2.13 | 7.79 | +4,513 | -45 | +292 | +4,760 | 13.7 | -623 | 15,794 | +44 | 478 | 3.03 | 10/06 | 44.3 | 44.75 | 44.15 | 44.5 | +0.3 | +0.68 | 1.36 | 3,231 | 2,133 | 1.51 | 1.44 | +1,216 | +125 | +13.1 | +1,354 | 13.4 | -251 | 16,417 | +10 | 434 | 2.64 | 10/05 | 44.3 | 44.7 | 44.2 | 44.2 | +0.05 | +0.11 | 1.13 | 3,577 | 2,479 | 1.44 | 1.59 | -116 | +329 | -333 | -120 | 13.4 | -131 | 16,668 | -29 | 424 | 2.54 | 10/04 | 44.5 | 44.5 | 43.65 | 44.15 | -0.7 | -1.56 | 1.9 | 8,997 | 6,364 | 1.41 | 3.95 | -2,689 | +896 | -1,069 | -2,862 | 13.4 | +345 | 16,799 | -9 | 453 | 2.7 | 10/03 | 45.55 | 45.6 | 44.85 | 44.85 | -0.6 | -1.32 | 1.65 | 3,807 | 2,631 | 1.45 | 1.71 | -1,062 | +408 | -38.2 | -692 | 13.5 | +34 | 16,454 | +4 | 462 | 2.81 | 10/02 | 44.85 | 45.65 | 44.85 | 45.45 | +0.8 | +1.79 | 1.79 | 6,087 | 3,990 | 1.53 | 2.76 | +1,997 | +577 | +282 | +2,856 | 13.6 | -415 | 16,420 | -37 | 458 | 2.79 | 09/28 | 44.9 | 45.3 | 44.55 | 44.65 | -0.2 | -0.45 | 1.67 | 5,787 | 2,898 | 2 | 2.59 | -148 | +478 | +41 | +371 | 13.5 | -119 | 16,835 | -4 | 495 | 2.94 | 09/27 | 43.75 | 44.85 | 43.6 | 44.85 | +1 | +2.28 | 2.85 | 5,083 | 3,471 | 1.46 | 2.26 | +2,464 | +616 | -485 | +2,595 | 13.5 | -267 | 16,954 | +49 | 499 | 2.94 | 09/26 | 44.8 | 45 | 43.8 | 43.85 | -1 | -2.23 | 2.68 | 6,947 | 4,783 | 1.45 | 3.07 | -2,122 | +583 | -738 | -2,276 | 13.3 | +152 | 17,221 | -485 | 450 | 2.61 | 09/25 | 45.1 | 45.5 | 44.7 | 44.85 | -0.1 | -0.22 | 1.78 | 4,347 | 2,996 | 1.45 | 1.95 | -971 | +736 | -62.4 | -297 | 13.4 | +7 | 17,069 | -110 | 935 | 5.48 | 09/22 | 44 | 44.95 | 43.65 | 44.95 | +0.7 | +1.58 | 2.94 | 4,712 | 3,235 | 1.46 | 2.09 | +313 | +819 | +283 | +1,416 | 13.5 | -145 | 17,062 | -33 | 1,045 | 6.12 | 09/21 | 44.35 | 44.5 | 43.7 | 44.25 | -0.15 | -0.34 | 1.8 | 5,554 | 3,656 | 1.52 | 2.45 | -5.9 | +383 | -162 | +215 | 13.5 | -257 | 17,207 | +28 | 1,078 | 6.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 45.45 | 45.65 | 44.3 | 44.4 | -1.05 | -2.31 | 2.97 | 9,378 | 6,947 | 1.35 | 4.2 | -3,949 | +827 | -522 | -3,644 | 13.5 | +96 | 17,464 | -65 | 1,050 | 6.01 | 09/19 | 45.6 | 46.25 | 45.4 | 45.45 | +0.15 | +0.33 | 1.88 | 8,099 | 4,572 | 1.77 | 3.71 | -912 | +1,356 | -274 | +170 | 13.7 | +23 | 17,368 | +1 | 1,115 | 6.42 | 09/18 | 46 | 46 | 45.3 | 45.3 | -0.75 | -1.63 | 1.52 | 7,949 | 4,747 | 1.67 | 3.62 | -3,443 | +1,086 | -244 | -2,601 | 13.7 | -24 | 17,345 | -300 | 1,114 | 6.42 | 09/15 | 46.1 | 46.45 | 45.65 | 46.05 | +0.25 | +0.55 | 1.75 | 16,540 | 6,835 | 2.42 | 7.62 | +325 | +1,656 | +206 | +2,187 | 13.9 | +28 | 17,369 | -14 | 1,414 | 8.14 | 09/14 | 46.1 | 46.15 | 45.6 | 45.8 | +0.05 | +0.11 | 1.2 | 9,687 | 6,051 | 1.6 | 4.44 | +879 | +1,353 | +88 | +2,320 | 14 | -236 | 17,341 | -56 | 1,428 | 8.23 | 09/13 | 45.1 | 46.2 | 45 | 45.75 | +0.8 | +1.78 | 2.67 | 21,002 | 11,693 | 1.8 | 9.56 | -6,621 | +1,313 | +25.2 | -5,283 | 13.9 | +685 | 17,577 | 0 | 1,484 | 8.44 |
|