| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.3 | 27.15 | +0.15 | +0.55% | 0.92% | 27.4 | 27.5 | 27.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,046 | 8,326 萬 | 1,629 | 1.9 張/筆 | 27.34 元 | 1.49 | 8.03 | -4.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,293 | 1.16 億 | 2,137 | 2 張/筆 | 27.06 元 | -0.25 (-0.91%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.55%) 財報評分: 最新40分 / 平均36分 上市指數: 16144.85 (124.53 / +0.78%) | | | | | |
成交價: 27.3元 (+0.15元 / +0.55%) | 成交張數: 3,046張 | 成交金額: 8,326萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2931高 | 近2日新高 | 首日上漲 (+0.15元 / +0.55%) | 第511低 | 近10日新低 | 第4232高 | 近66日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 12'05/21 ~05/20 | 十五年 07'05/22 ~05/20 | 二十年 02'05/21 ~05/20 | 今年 01/03 ~05/20 |
---|
漲跌價 | +0.2 | +0.25 | -4.7 | -5.4 | -4.2 | -2.8 | -1.25 | +10.5 | +8.5 | +7.25 | +20.48 | +15.1 | -41.2 | -3.15 | 漲跌幅 | +0.74% | +0.92% | -14.7% | -16.5% | -13.3% | -9.3% | -4.38% | +62.5% | +45.2% | +36.2% | +300% | +124% | -60.1% | -10.3% | 振幅 | 2.21% | 2.22% | 12.8% | 19.1% | 24.9% | 26.1% | 27.5% | 134% | 135% | 126% | 482% | 341% | 102% | 25.8% |
| 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 12'05/21 ~05/20 | 十五年 07'05/22 ~05/20 | 二十年 02'05/21 ~05/20 | 今年 01/03 ~05/20 |
---|
成交千張 | 12.3 | 23.3 | 94.9 | 144 | 422 | 734 | 1,735 | 5,065 | 6,601 | 10,921 | 24,844 | 45,821 | 73,121 | 565 | 週轉率 | 0.63% | 1.18% | 4.83% | 7.31% | 21.5% | 37.3% | 88.2% | 258% | 336% | 555% | 1263% | 2330% | 3718% | 28.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/20 | 27.4 | 27.5 | 27.25 | 27.3 | +0.15 | +0.55 | 0.92 | 3,046 | 1,629 | 1.87 | 0.83 | -888 | -2 | -52.3 | -942 | 17.9 | -32 | 10,064 | -43 | 365 | 3.63 | 05/19 | 27.1 | 27.2 | 26.9 | 27.15 | -0.25 | -0.91 | 1.09 | 4,293 | 2,137 | 2.01 | 1.16 | -1,717 | -28 | -59.3 | -1,804 | 17.9 | -73 | 10,096 | -130 | 408 | 4.04 | 05/18 | 27.2 | 27.5 | 27.2 | 27.4 | +0.3 | +1.11 | 1.11 | 4,978 | 2,628 | 1.89 | 1.36 | +370 | -32 | -1,047 | -709 | 18 | +104 | 10,169 | +5 | 538 | 5.29 | 05/17 | 27.1 | 27.35 | 27 | 27.1 | +0.05 | +0.18 | 1.29 | 4,983 | 2,603 | 1.91 | 1.36 | -2,295 | +1 | +99.1 | -2,195 | 18 | -23 | 10,065 | +53 | 533 | 5.3 | 05/16 | 27.3 | 27.5 | 27 | 27.05 | 0 | 0 | 1.85 | 5,967 | 2,944 | 2.03 | 1.62 | -3,247 | 0 | +8.9 | -3,238 | 18.2 | +319 | 10,088 | -47 | 480 | 4.76 | 05/13 | 26.85 | 27.1 | 26.65 | 27.05 | +0.3 | +1.12 | 1.68 | 6,556 | 3,319 | 1.98 | 1.76 | -2,533 | +3 | +88.8 | -2,441 | 18.3 | -67 | 9,769 | -421 | 527 | 5.39 | 05/12 | 27.7 | 27.75 | 26.75 | 26.75 | -1.1 | -3.95 | 3.59 | 12,462 | 6,612 | 1.88 | 3.38 | -3,818 | -16 | -42.4 | -3,876 | 18.3 | -87 | 9,836 | +161 | 948 | 9.64 | 05/11 | 28.5 | 28.5 | 27.75 | 27.85 | -0.65 | -2.28 | 2.63 | 8,845 | 4,904 | 1.8 | 2.48 | -4,312 | +143 | -40.7 | -4,210 | 18.5 | +68 | 9,923 | +84 | 787 | 7.93 | 05/10 | 28.55 | 28.55 | 27.6 | 28.5 | -0.4 | -1.38 | 3.29 | 12,747 | 5,674 | 2.25 | 3.6 | -2,432 | -22 | +85.2 | -2,369 | 18.7 | +360 | 9,855 | -653 | 703 | 7.13 | 05/09 | 30.7 | 30.75 | 28.85 | 28.9 | -3.1 | -9.69 | 5.94 | 31,065 | 14,135 | 2.2 | 9.15 | -8,701 | +1 | -522 | -9,222 | 18.7 | -663 | 9,495 | +1,241 | 1,356 | 14.3 | 05/06 | 31.6 | 32.25 | 31.55 | 32 | -0.15 | -0.47 | 2.18 | 3,011 | 1,485 | 2.03 | 0.96 | -506 | 0 | +16 | -490 | 19.1 | -94 | 10,158 | +6 | 115 | 1.13 | 05/05 | 32.1 | 32.45 | 32.1 | 32.15 | +0.4 | +1.26 | 1.1 | 3,786 | 2,081 | 1.82 | 1.22 | +725 | 0 | +20.4 | +745 | 19.2 | -3 | 10,252 | -4 | 109 | 1.06 | 05/04 | 31.7 | 31.95 | 31.55 | 31.75 | +0.2 | +0.63 | 1.27 | 4,843 | 3,436 | 1.41 | 1.53 | +2,370 | 0 | +3.52 | +2,374 | 19.1 | +79 | 10,255 | +5 | 113 | 1.1 | 05/03 | 31.6 | 31.65 | 31.45 | 31.55 | -0.05 | -0.16 | 0.63 | 3,755 | 2,309 | 1.63 | 1.18 | -104 | +2 | +4.73 | -97.3 | 19 | +44 | 10,176 | +6 | 108 | 1.06 | 04/29 | 31.8 | 31.95 | 31.5 | 31.6 | +0.2 | +0.64 | 1.43 | 3,833 | 2,554 | 1.5 | 1.21 | -277 | +11.2 | -12.5 | -278 | 19 | +8 | 10,132 | 0 | 102 | 1.01 | 04/28 | 31.15 | 31.6 | 31.15 | 31.4 | +0.25 | +0.8 | 1.44 | 4,333 | 2,330 | 1.86 | 1.36 | -620 | +3 | +81.9 | -535 | 19 | -111 | 10,124 | -9 | 102 | 1.01 | 04/27 | 31.05 | 31.45 | 31.05 | 31.15 | -0.55 | -1.74 | 1.26 | 5,686 | 2,858 | 1.99 | 1.77 | -1,025 | +8 | -107 | -1,124 | 19.1 | +188 | 10,235 | -12 | 111 | 1.08 | 04/26 | 32.05 | 32.15 | 31.65 | 31.7 | -0.1 | -0.31 | 1.57 | 4,228 | 1,914 | 2.21 | 1.35 | -529 | +19 | -86.4 | -596 | 19.1 | -51 | 10,047 | -1 | 123 | 1.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/25 | 32.35 | 32.4 | 31.8 | 31.8 | -0.9 | -2.75 | 1.83 | 7,681 | 3,712 | 2.07 | 2.45 | -3,011 | +8 | +34.1 | -2,969 | 19.1 | -156 | 10,098 | -22 | 124 | 1.23 | 04/22 | 32.4 | 32.8 | 32.3 | 32.7 | +0.1 | +0.31 | 1.53 | 3,630 | 1,757 | 2.07 | 1.18 | +632 | +4 | -46.9 | +589 | 19.2 | -64 | 10,254 | +1 | 146 | 1.42 | 04/21 | 32.8 | 32.9 | 32.6 | 32.6 | -0.1 | -0.31 | 0.92 | 3,999 | 1,782 | 2.24 | 1.31 | -712 | 0 | +3.89 | -708 | 19.2 | +80 | 10,318 | -16 | 145 | 1.41 | 04/20 | 33 | 33.25 | 32.7 | 32.7 | -0.2 | -0.61 | 1.67 | 4,825 | 2,250 | 2.14 | 1.58 | -779 | 0 | -38 | -817 | 19.3 | +50 | 10,238 | +28 | 161 | 1.57 | 04/19 | 32.75 | 33.1 | 32.75 | 32.9 | +0.2 | +0.61 | 1.07 | 3,383 | 1,705 | 1.98 | 1.11 | -335 | -13 | +4.75 | -343 | 19.3 | +32 | 10,188 | +21 | 133 | 1.31 | 04/18 | 33.35 | 33.35 | 32.6 | 32.7 | -0.8 | -2.39 | 2.24 | 6,988 | 3,150 | 2.22 | 2.29 | -2,888 | +27 | +187 | -2,674 | 19.3 | -63 | 10,156 | +5 | 112 | 1.1 | 04/15 | 33.4 | 33.6 | 33.1 | 33.5 | 0 | 0 | 1.49 | 4,356 | 1,963 | 2.22 | 1.45 | -284 | +31 | -4 | -257 | 19.4 | -34 | 10,219 | +11 | 107 | 1.05 | 04/14 | 33.2 | 33.65 | 33.15 | 33.5 | +0.45 | +1.36 | 1.51 | 4,176 | 2,222 | 1.88 | 1.4 | +719 | +4 | +54.1 | +777 | 19.4 | -112 | 10,253 | +7 | 96 | 0.94 | 04/13 | 32.8 | 33.3 | 32.8 | 33.05 | +0.15 | +0.46 | 1.52 | 4,788 | 2,348 | 2.04 | 1.58 | -1,428 | +31 | +61.7 | -1,335 | 19.4 | +108 | 10,365 | +2 | 89 | 0.86 | 04/12 | 33.1 | 33.2 | 32.7 | 32.9 | -0.5 | -1.5 | 1.5 | 7,725 | 4,099 | 1.88 | 2.54 | -2,257 | -59 | +80.3 | -2,236 | 19.5 | -186 | 10,257 | -6 | 87 | 0.85 | 04/11 | 34.05 | 34.35 | 33.35 | 33.4 | -0.75 | -2.2 | 2.93 | 9,365 | 4,992 | 1.88 | 3.15 | -4,203 | -35 | -265 | -4,503 | 19.7 | +212 | 10,443 | -15 | 93 | 0.89 | 04/08 | 33.8 | 34.5 | 33.65 | 34.15 | +1.1 | +3.33 | 2.57 | 12,908 | 5,587 | 2.31 | 4.41 | +4,671 | -64 | +101 | +4,708 | 19.9 | -392 | 10,231 | +29 | 108 | 1.06 | 04/07 | 34 | 34.1 | 33.05 | 33.05 | -1.15 | -3.36 | 3.07 | 12,082 | 6,208 | 1.95 | 4.06 | -2,785 | +1 | -307 | -3,091 | 19.6 | +78 | 10,623 | +2 | 79 | 0.74 | 04/06 | 33.8 | 34.3 | 33.5 | 34.2 | +0.95 | +2.86 | 2.41 | 14,384 | 6,719 | 2.14 | 4.89 | -1,171 | +1 | +263 | -908 | 19.8 | +373 | 10,545 | +66 | 77 | 0.73 | 04/01 | 33.2 | 33.4 | 32.9 | 33.25 | 0 | 0 | 1.5 | 4,935 | 2,842 | 1.74 | 1.64 | -538 | +3 | -111 | -646 | 19.9 | -151 | 10,172 | +4 | 11 | 0.11 | 03/31 | 32.95 | 33.5 | 32.9 | 33.25 | +0.4 | +1.22 | 1.83 | 12,101 | 4,949 | 2.45 | 4.02 | +2,334 | +29 | +411 | +2,774 | 19.9 | -335 | 10,323 | +5 | 7 | 0.07 | 03/30 | 32.6 | 33.1 | 32.55 | 32.85 | +0.45 | +1.39 | 1.7 | 9,680 | 4,790 | 2.02 | 3.18 | +513 | +3 | +167 | +683 | 19.8 | -180 | 10,658 | +2 | 2 | 0.02 | 03/29 | 32.4 | 32.6 | 32.4 | 32.4 | +0.05 | +0.15 | 0.62 | 4,337 | 2,414 | 1.8 | 1.41 | +127 | +2 | +0.39 | +129 | 19.8 | -200 | 10,838 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 32.25 | 32.4 | 31.9 | 32.35 | +0.1 | +0.31 | 1.55 | 5,349 | 2,997 | 1.78 | 1.72 | +116 | +1 | +33.9 | +151 | 19.8 | -180 | 11,038 | 0 | 0 | 0 | 03/25 | 32.3 | 32.4 | 32.2 | 32.25 | -0.05 | -0.15 | 0.62 | 3,706 | 1,938 | 1.91 | 1.2 | -22 | +6 | -33 | -49 | 19.8 | +217 | 11,218 | 0 | 0 | 0 | 03/24 | 32.05 | 32.3 | 32.05 | 32.3 | +0.05 | +0.16 | 0.78 | 3,451 | 2,093 | 1.65 | 1.11 | +530 | 0 | +2.32 | +532 | 19.8 | -471 | 11,001 | -32 | 0 | 0 | 03/23 | 32.4 | 32.45 | 32.2 | 32.25 | -0.1 | -0.31 | 0.77 | 3,182 | 1,838 | 1.73 | 1.03 | -289 | 0 | +48.9 | -240 | 19.8 | +56 | 11,472 | -113 | 32 | 0.28 | 03/22 | 32.45 | 32.5 | 32.05 | 32.35 | +0.05 | +0.15 | 1.39 | 4,434 | 2,415 | 1.84 | 1.43 | -701 | +5 | -193 | -889 | 19.8 | -162 | 11,416 | -32 | 145 | 1.27 | 03/21 | 32.1 | 32.4 | 32.1 | 32.3 | +0.35 | +1.1 | 0.94 | 7,380 | 3,206 | 2.3 | 2.39 | +689 | +10 | -13.5 | +685 | 19.8 | -200 | 11,578 | +18 | 177 | 1.53 | 03/18 | 32 | 32.35 | 31.9 | 31.95 | +0.05 | +0.16 | 1.41 | 7,594 | 2,785 | 2.73 | 2.44 | +993 | +1 | +273 | +1,267 | 19.8 | +133 | 11,778 | +6 | 159 | 1.35 | 03/17 | 32.05 | 32.2 | 31.85 | 31.9 | +0.2 | +0.63 | 1.1 | 5,463 | 2,772 | 1.97 | 1.75 | -496 | +1 | -13 | -508 | 19.7 | +2 | 11,645 | 0 | 153 | 1.31 | 03/16 | 32 | 32.05 | 31.5 | 31.7 | 0 | 0 | 1.74 | 5,285 | 3,266 | 1.62 | 1.68 | -1,750 | +10 | -16 | -1,756 | 19.7 | +26 | 11,643 | -29 | 153 | 1.31 | 03/15 | 32 | 32.2 | 31.7 | 31.7 | -0.5 | -1.55 | 1.55 | 6,755 | 3,683 | 1.83 | 2.15 | -1,912 | +5 | -18 | -1,925 | 19.8 | -122 | 11,617 | +4 | 182 | 1.57 | 03/14 | 32.05 | 32.35 | 31.9 | 32.2 | +0.3 | +0.94 | 1.41 | 5,548 | 2,401 | 2.31 | 1.78 | -564 | +17 | -64.2 | -611 | 19.9 | -4 | 11,739 | +26 | 178 | 1.52 | 03/11 | 31.8 | 32.1 | 31.8 | 31.9 | -0.05 | -0.16 | 0.94 | 5,882 | 3,007 | 1.96 | 1.88 | -1,550 | +2 | -36.2 | -1,584 | 20 | -48 | 11,743 | -10 | 152 | 1.29 | 03/10 | 31.75 | 32.35 | 31.7 | 31.95 | +0.6 | +1.91 | 2.07 | 12,599 | 5,373 | 2.34 | 4.03 | +1,723 | +28 | +209 | +1,960 | 20 | -339 | 11,791 | +9 | 162 | 1.37 | 03/09 | 31.1 | 31.35 | 30.95 | 31.35 | +0.4 | +1.29 | 1.29 | 5,636 | 2,711 | 2.08 | 1.76 | -1,374 | +23 | -87.5 | -1,439 | 20 | +737 | 12,130 | -1 | 153 | 1.26 | 03/08 | 31.35 | 31.7 | 30.6 | 30.95 | -0.55 | -1.75 | 3.49 | 14,615 | 6,431 | 2.27 | 4.55 | -4,545 | +13 | +408 | -4,124 | 19.8 | -1,015 | 11,393 | +2 | 154 | 1.35 | 03/07 | 31.65 | 31.8 | 31.1 | 31.5 | -0.55 | -1.72 | 2.18 | 8,494 | 4,753 | 1.79 | 2.67 | -353 | +28 | -240 | -565 | 20 | -57 | 12,408 | -1 | 152 | 1.23 | 03/04 | 32.05 | 32.3 | 31.8 | 32.05 | +0.15 | +0.47 | 1.57 | 5,948 | 2,950 | 2.02 | 1.91 | +895 | +7 | +80.6 | +983 | 20 | +339 | 12,465 | +5 | 153 | 1.23 | 03/03 | 31.95 | 32 | 31.55 | 31.9 | +0.25 | +0.79 | 1.42 | 4,226 | 2,245 | 1.88 | 1.34 | +1,242 | 0 | +35.3 | +1,277 | 20 | -20 | 12,126 | +8 | 148 | 1.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 31.45 | 31.75 | 31.15 | 31.65 | +0.15 | +0.48 | 1.9 | 3,089 | 1,614 | 1.91 | 0.97 | +645 | 0 | +42.9 | +688 | 19.9 | -457 | 12,146 | 0 | 140 | 1.15 | 03/01 | 30.9 | 31.5 | 30.9 | 31.5 | +0.8 | +2.61 | 1.95 | 4,635 | 2,112 | 2.19 | 1.45 | +1,294 | +23 | +136 | +1,453 | 19.9 | +485 | 12,603 | +1 | 140 | 1.11 | 02/25 | 31 | 31.2 | 30.7 | 30.7 | -0.2 | -0.65 | 1.62 | 5,372 | 2,782 | 1.93 | 1.66 | -1,862 | +55 | -48 | -1,855 | 19.8 | +30 | 12,118 | -1 | 139 | 1.15 | 02/24 | 31.3 | 31.5 | 30.8 | 30.9 | -0.75 | -2.37 | 2.21 | 7,888 | 3,860 | 2.04 | 2.45 | -254 | +26 | -172 | -400 | 20 | -839 | 12,088 | -8 | 140 | 1.16 | 02/23 | 31.55 | 31.9 | 31.55 | 31.65 | +0.15 | +0.48 | 1.11 | 3,046 | 2,002 | 1.52 | 0.97 | +12 | +1 | +16.6 | +29.6 | 20 | +123 | 12,927 | +7 | 148 | 1.14 |
|