Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2352 佳世達期貨標的權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.1 46.6 -0.5 -1.07% 3% 46.7 47.2 45.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,6072.14 億 3,541 1.3 張/筆 46.42 元 2.44 30.94 -0.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,6232.15 億 3,095 1.5 張/筆 46.53 元 +0.2 (+0.43%)

連漲連跌: 首日下跌  ( -0.5元 / -1.07%)        
財報評分: 最新43分 / 平均36分        上市指數: 18854.41 (-93.64 / -0.49%)

   (2352) 佳世達 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12814140+0.6+1.21漲跌互見72814131+0.39+2.36漲多(50%)
22815112+2.05+4.87漲多(54%)82811161-0.75-1.57跌多(57%)
32713131+0.72+1.85漲跌互見92812160-1.89-1.88跌多(57%)
42711160-0.7+0.35跌多(59%)102815121-0.19+2.3漲多(54%)
52711160-0.59-0.07跌多(59%)112817110+1.03+2.66漲多(61%)
62711160-2.89-5.22跌多(59%)12281990+1.75+3.92漲多(68%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20244846.5-1.5-3.1246.546.1-0.4-0.86
202328.1528.3+0.15+0.5328.330+1.7+6.013031.7+1.7+5.67
202230.4529.65-0.8-2.6329.6530.7+1.05+3.5430.733.25+2.55+8.31
202128.9528.65-0.3-1.0428.6530.55+1.9+6.6330.5534.25+3.7+12.1
202021.320.2-1.1-5.1620.218.75-1.45-7.1818.7514.8-3.95-21.1
201919.719.55-0.15-0.7619.5519.9+0.35+1.7919.919.75-0.15-0.75
201821.1521.25+0.1+0.4721.2520.35-0.9-4.2420.3522+1.65+8.11
201715.0516.35+1.3+8.6416.3516-0.35-2.141617.6+1.6+10
201610.9510.2-0.75-6.8510.210.5+0.3+2.9410.510.4-0.1-0.95
201514.5514.4-0.15-1.0314.414.40014.414.25-0.15-1.04
20147.338.08+0.75+10.28.0810.3+2.22+27.510.310.1-0.2-1.94
20137.37.23-0.07-0.967.238.04+0.81+11.28.047.48-0.56-6.97
20126.247.34+1.1+17.67.348.57+1.23+16.88.577.06-1.51-17.6
201119.920.6+0.7+3.5220.617.8-2.8-13.617.817.800
201020.0516.65-3.4-1716.6515.4-1.25-7.5115.417.9+2.5+16.2
20096.55.97-0.53-8.155.976.43+0.46+7.716.439.95+3.52+54.7
200835.824.8-11-30.724.829.95+5.15+20.829.9525.6-4.35-14.5
200717.4516.2-1.25-7.1616.215.95-0.25-1.5415.9513.2-2.75-17.2
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200631.7532.95+1.2+3.7832.9532.05-0.9-2.7332.0526.95-5.1-15.9
200536.535.7-0.8-2.1935.734.7-1-2.834.732.55-2.15-6.2
20044142.5+1.5+3.6642.545.9+3.4+845.943.8-2.1-4.58
200338.939.9+1+2.5739.937.8-2.1-5.2637.840+2.2+5.82
20025057+7+145769+12+21.16971+2+2.9
200132.745+12.3+37.64540.7-4.3-9.5640.744.2+3.5+8.6
2000130132.5+2.5+1.92132.5142.5+10+7.55142.5153+10.5+7.37
199943.642-1.6-3.674242004251+9+21.4
19986162+1+1.646278+16+25.87868.5-9.5-12.2
199752.562+9.5+18.16278.5+16.5+26.678.586+7.5+9.55
平均漲跌互見+0.6+1.2上漲機率(54%)+2+4.9漲跌互見+0.7+1.8
漲/跌漲 14 個月/ 跌 14 個月漲 15 個月/ 跌 11 個月漲 13 個月/ 跌 13 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202331.734.6+2.9+9.1534.642.15+7.55+21.842.1545.9+3.75+8.9
202233.2531.6-1.65-4.9631.629.2-2.4-7.5929.228.65-0.55-1.88
202134.2536.4+2.15+6.2836.430.7-5.7-15.730.730.8+0.1+0.33
202014.816.95+2.15+14.516.9516.6-0.35-2.0616.617.65+1.05+6.33
201919.7519.65-0.1-0.5119.6519.35-0.3-1.5319.3520.1+0.75+3.88
20182220.45-1.55-7.0520.4521.2+0.75+3.6721.221.5+0.3+1.42
201717.619.2+1.6+9.0919.221.15+1.95+10.221.1523.25+2.1+9.93
201610.410.25-0.15-1.4410.2510.45+0.2+1.9510.4511.4+0.95+9.09
201514.2513.45-0.8-5.6113.4513.65+0.2+1.4913.6512-1.65-12.1
201410.19.78-0.32-3.179.7810.35+0.57+5.8310.3510.8+0.45+4.35
20137.487.21-0.27-3.617.217.32+0.11+1.537.326.75-0.57-7.79
20127.067.16+0.1+1.427.167.15-0.01-0.147.156.97-0.18-2.52
201117.816.3-1.5-8.4316.315.5-0.8-4.9115.513.8-1.7-11
201017.918.65+0.75+4.1918.6516.65-2-10.716.6516-0.65-3.9
20099.9511.7+1.75+17.611.714+2.3+19.71412.2-1.8-12.9
200825.627.5+1.9+7.4227.527.25-0.25-0.9127.2520.2-7.05-25.9
200713.212.75-0.45-3.4112.7512.1-0.65-5.112.112.45+0.35+2.89
200626.9526.65-0.3-1.1126.6523.6-3.05-11.423.620.1-3.5-14.8
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200532.5530.4-2.15-6.6130.432.4+2+6.5832.430.7-1.7-5.25
200443.846.5+2.7+6.1646.545.8-0.7-1.5145.838-7.8-17
20034035.4-4.6-11.535.440.9+5.5+15.540.939.3-1.6-3.91
20027179.5+8.5+1279.572.5-7-8.8172.554-18.5-25.5
200144.243.2-1-2.2643.239.7-3.5-8.139.733.3-6.4-16.1
2000153130-23-15130128-2-1.5412887-41-32
19995157.5+6.5+12.757.568.5+11+19.168.580+11.5+16.8
199868.560-8.5-12.46047.2-12.8-21.347.239.6-7.6-16.1
19978682.5-3.5-4.0782.576-6.5-7.887679+3+3.95
平均下跌機率(59%)-0.7+0.3下跌機率(59%)-0.6-0.1下跌機率(59%)-2.9-5.2
漲/跌漲 11 個月/ 跌 16 個月漲 11 個月/ 跌 16 個月漲 11 個月/ 跌 16 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202345.949.75+3.85+8.3949.7544.85-4.9-9.8544.8544.65-0.2-0.45
202228.6528.6-0.05-0.1728.629.3+0.7+2.4529.327.1-2.2-7.51
202130.829.5-1.3-4.2229.529.75+0.25+0.8529.7528.65-1.1-3.7
202017.6516.75-0.9-5.116.7518.6+1.85+1118.618.5-0.1-0.54
201920.119.35-0.75-3.7319.3520.05+0.7+3.6220.0521.15+1.1+5.49
201821.522.8+1.3+6.0522.820.9-1.9-8.3320.919.95-0.95-4.55
201723.2523.9+0.65+2.823.921.6-2.3-9.6221.621.75+0.15+0.69
201611.411.55+0.15+1.3211.5512.9+1.35+11.712.913.3+0.4+3.1
2015129.17-2.83-23.69.179.7+0.53+5.789.710.1+0.4+4.12
201410.815+4.2+38.91515.2+0.2+1.3315.213.5-1.7-11.2
20136.756.97+0.22+3.266.976.99+0.02+0.296.996.9-0.09-1.29
20126.976.66-0.31-4.456.666.35-0.31-4.656.356.65+0.3+4.72
201113.89.55-4.25-30.89.558.03-1.52-15.98.038.23+0.2+2.49
20101618.1+2.1+13.118.118.10018.122.15+4.05+22.4
200912.216+3.8+31.11615.2-0.8-515.217.9+2.7+17.8
200820.216.55-3.65-18.116.5516.05-0.5-3.0216.0511.95-4.1-25.5
200712.4516.35+3.9+31.316.3515.5-0.85-5.215.517.8+2.3+14.8
200620.117.75-2.35-11.717.7517.05-0.7-3.9417.0519.45+2.4+14.1
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200530.734.1+3.4+11.134.130.5-3.6-10.630.528.8-1.7-5.57
20043836.6-1.4-3.6836.634.8-1.8-4.9234.835.2+0.4+1.15
200339.343.1+3.8+9.6743.150.5+7.4+17.250.546.7-3.8-7.52
20025461.5+7.5+13.961.558-3.5-5.695844-14-24.1
200133.333.1-0.2-0.633.133-0.1-0.33328.6-4.4-13.3
20008787008772-15-17.27259.5-12.5-17.4
19998067-13-16.26782.5+15.5+23.182.578-4.5-5.45
199839.653.5+13.9+35.153.545.9-7.6-14.245.942.4-3.5-7.63
19977989+10+12.78983.5-5.5-6.1883.565.5-18-21.6
19965639-17-30.43940.29+1.29+3.3140.2945.9+5.61+13.9
平均上漲機率(50%)+0.4+2.4下跌機率(57%)-0.8-1.6下跌機率(57%)-1.9-1.9
漲/跌漲 14 個月/ 跌 13 個月漲 11 個月/ 跌 16 個月漲 12 個月/ 跌 16 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202344.6542.35-2.3-5.1542.3543.75+1.4+3.3143.7548+4.25+9.71
202227.124.55-2.55-9.4124.5528.1+3.55+14.528.128.15+0.05+0.18
202128.6531+2.35+8.23129.5-1.5-4.8429.530.45+0.95+3.22
202018.518.7+0.2+1.0818.723.5+4.8+25.723.528.95+5.45+23.2
201921.1522.85+1.7+8.0422.8522.1-0.75-3.2822.121.3-0.8-3.62
201819.9517.55-2.4-1217.5519+1.45+8.261919.7+0.7+3.68
201721.7522+0.25+1.152220-2-9.092021.15+1.15+5.75
201613.313.30013.315.4+2.1+15.815.415.05-0.35-2.27
201510.111.05+0.95+9.4111.0512+0.95+8.61210.95-1.05-8.75
201413.513.6+0.1+0.7413.613.95+0.35+2.5713.9514.55+0.6+4.3
20136.96.82-0.08-1.166.826.64-0.18-2.646.647.33+0.69+10.4
20126.656.3-0.35-5.266.36.32+0.02+0.326.327.3+0.98+15.5
20118.238.33+0.1+1.228.336.6-1.73-20.86.66.24-0.36-5.45
201022.1521.4-0.75-3.3921.420.1-1.3-6.0720.119.9-0.2-1
200917.918.5+0.6+3.3518.519.15+0.65+3.5119.1520.05+0.9+4.7
200811.957.95-4-33.57.956.2-1.75-226.26.5+0.3+4.84
200717.845.7+27.9+15745.733.5-12.2-26.733.535.8+2.3+6.87
200619.4516.5-2.95-15.216.517.8+1.3+7.8817.817.45-0.35-1.97
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200528.830.5+1.7+5.930.530.3-0.2-0.6630.331.75+1.45+4.79
200435.231.4-3.8-10.831.433.5+2.1+6.6933.536.5+3+8.96
200346.743.5-3.2-6.8543.540.3-3.2-7.3640.341+0.7+1.74
20024449.8+5.8+13.249.846-3.8-7.634638.9-7.1-15.4
200128.628.8+0.2+0.728.841.1+12.3+42.741.150+8.9+21.7
200059.538.5-21-35.338.542.1+3.6+9.3542.132.7-9.4-22.3
19997886.5+8.5+10.986.5100+13.5+15.6100130+30+30
199842.442.5+0.1+0.2442.547.3+4.8+11.347.343.6-3.7-7.82
199765.552.5-13-19.852.553+0.5+0.955361+8+15.1
199645.946.5+0.6+1.3146.550.5+4+8.650.552.5+2+3.96
平均上漲機率(54%)-0.2+2.3上漲機率(61%)+1+2.7上漲機率(68%)+1.8+3.9
漲/跌漲 15 個月/ 跌 12 個月漲 17 個月/ 跌 11 個月漲 19 個月/ 跌 9 個月


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。