|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.55 | 44.4 | +0.15 | +0.34% | 1.35% | 44.6 | 45.15 | 44.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,033 | 6.73億 | 7,271 | 2.1張/筆 | 44.8元 | 1.79 | 27.16 | -18.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,062 | 6.66億 | 8,293 | 1.8張/筆 | 44.24元 | -0.4 (-0.89%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.34%) 財報評分: 最新40分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共112季) |
|
季成交價: 44.55元 (-2.25元/ -4.81%) | 成交均張: 4.1萬張/日 | 成交均額: 19.3億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第54高 | 近3季新低 | 連2跌 (-9.25元/ -17.2%) | 第4高 | 近2季新低 | 歷史次高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 43.5 | 43.8 | 48.5 | 46.35 | 45.7 | 35.1 | 29.55 | 26.85 | 34.65 | 21.3 | 18.7 | 60.5 | 52 | 53.8 | 漲跌價 | +1.05 | +0.75 | -3.95 | -1.8 | -1.15 | +9.45 | +15 | +17.7 | +9.9 | +23.25 | +25.85 | -15.95 | -7.45 | -9.25 | 漲跌幅 | +2.41% | +1.71% | -8.14% | -3.88% | -2.52% | +26.9% | +50.8% | +65.9% | +28.6% | +109% | +138% | -26.4% | -14.3% | -17.2% | 振幅 | 2.87% | 4.57% | 12.3% | 18.7% | 18.9% | 66.1% | 95.6% | 133% | 103% | 204% | 251% | 159% | 185% | 22.4% | 成交張數 | 5.13萬 | 8.93萬 | 33萬 | 79萬 | 222萬 | 603萬 | 935萬 | 1,240萬 | 1,739萬 | 2,760萬 | 4,908萬 | 7,155萬 | 8,851萬 | 371萬 | 成交金額 | 22.9億 | 39.4億 | 149億 | 371億 | 1,037億 | 2,750億 | 3,905億 | 4,658億 | 6,114億 | 8,479億 | 1.28兆 | 2.35兆 | 3.35兆 | 1,756億 | 週轉率 | 1.68% | 2.93% | 10.8% | 25.9% | 72.9% | 198% | 307% | 407% | 571% | 906% | 1610% | 2348% | 2904% | 122% |
結算價 44.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 47.05 | 51 | 42.35 | 44.55 | -2.25 | -4.81 | 18.5 | 739 | 41 | 347 | 19.3 | -52.5 | +6.12 | +6.17 | -40.2 | 32.8 | -1.81 | 40.5 | +0.34 | 0.38 | 0.95 | 24Q1 | 56 | 54.2 | 54.4 | 44.2 | 46.8 | -7 | -13 | 19 | 2,974 | 53.1 | 1,409 | 25.2 | -264 | +47.2 | +10.1 | -207 | 34.4 | +0.15 | 42.3 | -11.9 | 0.05 | 0.11 | 23Q4 | 63 | 36.35 | 56.3 | 33.1 | 53.8 | +17.5 | +48.2 | 63.9 | 2,585 | 41 | 1,090 | 17.3 | +208 | -144 | +12.7 | +76.9 | 42.1 | +20.3 | 42.2 | +11 | 12 | 28.3 | 23Q3 | 63 | 31.5 | 41.25 | 31.25 | 36.3 | +4.95 | +15.8 | 31.9 | 1,784 | 28.3 | 653 | 10.4 | +79.5 | -3.61 | -10.6 | +65.3 | 35.4 | +7.36 | 21.9 | +0.73 | 0.94 | 4.29 | 23Q2 | 59 | 27.9 | 35.3 | 27.9 | 31.35 | +3.2 | +11.4 | 26.3 | 1,474 | 25 | 468 | 7.93 | +11.1 | +136 | +5.53 | +153 | 31.1 | +7.26 | 14.5 | +0.21 | 0.21 | 1.43 | 23Q1 | 54 | 23.5 | 28.6 | 23.35 | 28.15 | +4.6 | +19.5 | 22.3 | 482 | 8.93 | 125 | 2.31 | +75.4 | +46 | -2.04 | +119 | 31.4 | -3.34 | 7.26 | -1.32 | 0 | 0 | 22Q4 | 64 | 21.65 | 25.2 | 21.2 | 23.55 | +1.65 | +7.53 | 18.3 | 678 | 10.6 | 158 | 2.47 | +19.4 | +41.9 | +1.66 | +63 | 30.6 | -6.96 | 10.7 | -0.06 | 1.32 | 12.4 | 22Q3 | 65 | 21.7 | 23.1 | 20.5 | 21.9 | +0.2 | +0.92 | 12 | 925 | 14.2 | 202 | 3.11 | -9.19 | +2 | +2.89 | -4.3 | 30.6 | -1.09 | 17.6 | -1.02 | 1.38 | 7.84 | 22Q2 | 61 | 29.75 | 29.8 | 21.6 | 21.7 | -8.25 | -27.5 | 27.4 | 998 | 16.4 | 275 | 4.52 | -138 | +45.1 | +3.48 | -89.9 | 30.6 | -3.41 | 18.7 | +2.4 | 2.4 | 12.8 | 22Q1 | 56 | 30.7 | 31.15 | 26.5 | 29.95 | -0.5 | -1.64 | 15.3 | 971 | 17.3 | 286 | 5.11 | -5.52 | +45.1 | +2 | +41.5 | 34.5 | -14.9 | 22.2 | -5.1 | 0 | 0 | 21Q4 | 64 | 24.7 | 30.9 | 23.45 | 30.45 | +5.7 | +23 | 30.1 | 1,205 | 18.8 | 337 | 5.27 | +56.2 | +63.3 | +1.73 | +121 | 35.3 | -18.4 | 37.1 | +2.66 | 5.1 | 13.8 | 21Q3 | 64 | 29.4 | 29.7 | 24.2 | 24.75 | -4.55 | -15.5 | 18.8 | 1,092 | 17.1 | 291 | 4.55 | -241 | +1.14 | -8.71 | -248 | 34.1 | +17.9 | 55.5 | +2.13 | 2.44 | 4.39 | 21Q2 | 61 | 31.85 | 35.85 | 27.35 | 29.3 | -2.15 | -6.84 | 27 | 2,037 | 33.4 | 657 | 10.8 | -67.7 | -1.55 | -9.68 | -79 | 40.5 | -6.49 | 37.5 | -0.38 | 0.31 | 0.82 | 21Q1 | 55 | 23.7 | 32.45 | 23.25 | 31.45 | +7.8 | +33 | 38.9 | 2,749 | 50 | 749 | 13.6 | +293 | +1.28 | +16.8 | +311 | 42.6 | -6.91 | 44.1 | -0.56 | 0.69 | 1.56 | 20Q4 | 63 | 25 | 25.65 | 22.2 | 23.65 | -1.15 | -4.64 | 13.9 | 1,667 | 26.5 | 397 | 6.3 | -77.8 | -1.73 | -0.9 | -80.4 | 34.7 | +22.7 | 51 | -0.7 | 1.26 | 2.48 | 20Q3 | 66 | 17.95 | 26.7 | 17.2 | 24.8 | +6.9 | +38.5 | 53.1 | 2,570 | 38.9 | 579 | 8.78 | +191 | +1.88 | +2.81 | +196 | 34.3 | +11.5 | 28.3 | +1.97 | 1.97 | 6.95 | 20Q2 | 60 | 15.75 | 18.2 | 15 | 17.9 | +2.3 | +14.7 | 20.5 | 769 | 12.8 | 127 | 2.12 | +15.5 | -0.14 | -1.35 | +14 | 27.5 | -6.24 | 16.8 | -0.84 | 0 | 0 | 20Q1 | 56 | 17.9 | 18.4 | 12.8 | 15.6 | -2.25 | -12.6 | 31.4 | 707 | 12.6 | 111 | 1.97 | -9.46 | +2.31 | -1.31 | -8.47 | 27.8 | -8.73 | 23 | +0.72 | 0.84 | 3.64 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17.8 | 18.8 | 17.3 | 17.85 | +0.05 | +0.28 | 8.43 | 458 | 7.16 | 82.6 | 1.29 | -15.3 | +0.61 | -0.09 | -14.8 | 28.1 | -3.14 | 31.8 | -0.16 | 0.12 | 0.36 | 19Q3 | 63 | 19.55 | 19.7 | 16.4 | 17.8 | -1.45 | -7.53 | 17.1 | 475 | 7.53 | 85.7 | 1.36 | -88.4 | +0.64 | -1 | -88.8 | 28.4 | +0.1 | 34.9 | +0.28 | 0.28 | 0.79 | 19Q2 | 61 | 19.85 | 22.25 | 18.25 | 19.25 | -0.5 | -2.53 | 20.3 | 455 | 7.46 | 91.1 | 1.49 | -3.6 | +0.06 | +2.16 | -1.38 | 30.6 | -3.59 | 34.8 | -1.17 | 0 | 0 | 19Q1 | 54 | 19.65 | 21.05 | 17.15 | 19.75 | +0.3 | +1.54 | 20.1 | 444 | 8.23 | 87.6 | 1.62 | +19.9 | -0.27 | +0.34 | +20 | 31.1 | -5.91 | 38.4 | -1.71 | 1.17 | 3.04 | 18Q4 | 65 | 25.3 | 25.7 | 18.65 | 19.45 | -5.8 | -23 | 27.9 | 839 | 12.9 | 176 | 2.71 | -30.7 | -0.38 | -2.31 | -33.4 | 31.1 | -14.5 | 44.3 | +1.33 | 2.88 | 6.49 | 18Q3 | 64 | 25.1 | 26.15 | 22.6 | 25.25 | +0.35 | +1.41 | 14.3 | 893 | 14 | 221 | 3.46 | +83.7 | -4.33 | -1.66 | +77.7 | 31.8 | -16 | 58.9 | +1.54 | 1.55 | 2.64 | 18Q2 | 60 | 24.7 | 28.5 | 21.3 | 24.9 | +0.2 | +0.81 | 29.1 | 1,747 | 29.1 | 432 | 7.19 | +46.4 | -12.5 | -2.27 | +31.6 | 28.9 | +0.7 | 74.9 | -2.21 | 0.01 | 0.02 | 18Q1 | 58 | 24.15 | 33.75 | 23.25 | 24.7 | +0.55 | +2.28 | 43.5 | 3,405 | 58.7 | 927 | 16 | +78.7 | +16.3 | -9.3 | +85.7 | 27.2 | +11.1 | 74.2 | -3.87 | 2.22 | 3 | 17Q4 | 62 | 15.35 | 24.9 | 15.1 | 24.15 | +8.95 | +58.9 | 64.5 | 1,875 | 30.2 | 389 | 6.27 | +95.3 | +0.89 | +10.6 | +107 | 24.7 | +22.9 | 63.2 | +5.32 | 6.09 | 9.64 | 17Q3 | 66 | 15.95 | 16.6 | 14.15 | 15.2 | -0.75 | -4.7 | 15.4 | 604 | 9.16 | 93.6 | 1.42 | -14.6 | +0.13 | -1.07 | -15.5 | 22.6 | +1.89 | 40.7 | +0.03 | 0.87 | 2.13 | 17Q2 | 61 | 14.4 | 17.1 | 13.85 | 15.95 | +1.55 | +10.8 | 22.6 | 601 | 9.86 | 93.7 | 1.54 | +37.5 | +0.15 | +6.66 | +44.3 | 23.4 | -5.66 | 38.8 | -1.08 | 0.84 | 2.16 | 17Q1 | 57 | 13.05 | 15.45 | 13 | 14.4 | +1.3 | +9.92 | 18.7 | 523 | 9.18 | 75.5 | 1.33 | +70.1 | -0.08 | +1.85 | +71.9 | 25.3 | -8.23 | 44.5 | -1.2 | 1.92 | 4.32 | 16Q4 | 64 | 14.7 | 14.95 | 12.65 | 13.1 | -1.45 | -9.97 | 15.8 | 450 | 7.03 | 61.7 | 0.96 | -12.3 | -1.81 | -1.84 | -16 | 22.7 | -1.93 | 52.7 | -4.35 | 3.12 | 5.91 | 16Q3 | 62 | 15.15 | 16.05 | 13.8 | 14.55 | -0.55 | -3.64 | 14.9 | 1,191 | 19.2 | 179 | 2.89 | +48.8 | +0.58 | +1.15 | +50.5 | 23.4 | -11.1 | 54.7 | -2.47 | 7.47 | 13.7 | 16Q2 | 61 | 12.35 | 16.2 | 10.4 | 15.1 | +2.75 | +22.3 | 47 | 1,299 | 21.3 | 181 | 2.97 | +79.1 | +1.36 | +3.13 | +83.6 | 21 | -6.83 | 65.8 | +6.8 | 9.94 | 15.1 | 16Q1 | 57 | 12.15 | 13.15 | 10.1 | 12.35 | +0.25 | +2.07 | 25.2 | 635 | 11.1 | 74.4 | 1.31 | +26.9 | -0.01 | +1.24 | +28.2 | 17.9 | -5.55 | 72.6 | -4.82 | 3.14 | 4.33 | 15Q4 | 65 | 13 | 14.85 | 10.25 | 12.1 | -0.8 | -6.2 | 35.7 | 742 | 11.4 | 94.8 | 1.46 | -34.7 | -0.07 | -0.45 | -35.3 | 17.2 | +6.33 | 78.5 | -1.08 | 7.96 | 10.1 | 15Q3 | 63 | 15 | 15.7 | 9.31 | 12.9 | -2.05 | -13.7 | 42.7 | 1,012 | 16.1 | 130 | 2.06 | -8.7 | +0.33 | -0.24 | -8.61 | 17.5 | -20 | 72.2 | +4.32 | 9.04 | 12.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.2 | 20.9 | 14.75 | 14.95 | -5.25 | -26 | 30.4 | 729 | 12 | 130 | 2.14 | -93.2 | -0.68 | -2.22 | -96.1 | 18.1 | -6.87 | 92.2 | +2.85 | 4.73 | 5.13 | 15Q1 | 55 | 21.1 | 22.15 | 19.75 | 20.2 | -1.15 | -5.39 | 11.2 | 828 | 15.1 | 172 | 3.13 | +36 | +0.71 | -6.35 | +30.3 | 20.3 | +14 | 99.1 | +1.88 | 1.87 | 1.89 | 14Q4 | 66 | 21.35 | 22.5 | 18.75 | 21.35 | -0.05 | -0.23 | 17.5 | 841 | 12.7 | 174 | 2.64 | -33.2 | -1.09 | +3.13 | -31.2 | 18.8 | -9.27 | 85.2 | -8.48 | 0 | 0 | 14Q3 | 64 | 21.35 | 25.7 | 21.05 | 21.4 | +0.05 | +0.23 | 21.8 | 1,757 | 27.5 | 419 | 6.54 | -46.8 | +0.74 | -6.88 | -52.9 | 20 | +5.99 | 94.4 | +2.9 | 8.48 | 8.99 | 14Q2 | 62 | 17.85 | 23.15 | 17.75 | 21.35 | +3.4 | +18.9 | 30.1 | 1,151 | 18.6 | 235 | 3.79 | +42.5 | -1.17 | +2.95 | +44.3 | 22 | -11.5 | 88.6 | +1.09 | 5.59 | 6.31 | 14Q1 | 56 | 18.5 | 19.5 | 17.3 | 17.95 | -0.35 | -1.91 | 12 | 712 | 12.7 | 130 | 2.32 | -41.5 | +0.2 | -0.91 | -42.2 | 20.8 | -5.28 | 100 | -4.18 | 4.5 | 4.49 | 13Q4 | 65 | 20.55 | 20.65 | 14.8 | 18.3 | -2.25 | -10.9 | 28.5 | 1,192 | 18.3 | 206 | 3.17 | -14.5 | +0.36 | +7.71 | -6.44 | 22.5 | -10.5 | 105 | +5.15 | 8.67 | 8.23 | 13Q3 | 64 | 21.55 | 23.9 | 19.15 | 20.55 | -0.95 | -4.42 | 22.1 | 949 | 14.8 | 200 | 3.13 | -41.7 | -22.3 | +6.32 | -57.6 | 23.3 | +16.5 | 116 | +0.12 | 3.52 | 3.04 | 13Q2 | 61 | 26.15 | 26.15 | 20.95 | 21.5 | -4.55 | -17.5 | 20 | 620 | 10.2 | 148 | 2.42 | -52.9 | -7.3 | -7.28 | -67.5 | 23.6 | +5.87 | 99.4 | +0.15 | 3.4 | 3.42 | 13Q1 | 56 | 25.7 | 28.2 | 23.9 | 26.05 | +0.85 | +3.37 | 17.1 | 997 | 17.8 | 258 | 4.6 | +42.2 | +3.96 | -0.2 | +45.9 | 26 | -19.2 | 93.5 | -4.17 | 3.25 | 3.48 | 12Q4 | 65 | 28.95 | 29.3 | 22.3 | 25.2 | -3.6 | -12.5 | 24.3 | 1,242 | 19.1 | 313 | 4.81 | -75.7 | -0.22 | +1.41 | -74.5 | 25.5 | +6.47 | 113 | +2.03 | 7.42 | 6.58 | 12Q3 | 64 | 31.2 | 31.55 | 25.45 | 28.8 | -2 | -6.49 | 19.8 | 1,430 | 22.3 | 397 | 6.21 | -125 | +4.19 | -2.61 | -124 | 28.6 | +26.7 | 106 | +0.35 | 5.4 | 5.08 | 12Q2 | 63 | 39.1 | 39.8 | 28.85 | 30.8 | -8.35 | -21.3 | 28 | 1,006 | 16 | 328 | 5.21 | -201 | -3.44 | +9.75 | -195 | 32.3 | +22.5 | 79.6 | -0.57 | 5.05 | 6.35 | 12Q1 | 58 | 35.3 | 46.15 | 34.3 | 39.15 | +4.05 | +11.5 | 33.8 | 1,179 | 20.3 | 485 | 8.36 | +97.2 | -11 | -5.31 | +80.9 | 37.9 | -10.5 | 57.2 | -5.24 | 5.64 | 9.86 | 11Q4 | 64 | 37.2 | 38.1 | 29.45 | 35.1 | -2.6 | -6.9 | 22.9 | 1,212 | 18.9 | 420 | 6.57 | -30.6 | +14.6 | +0.66 | -15.3 | 31.6 | -14.3 | 67.7 | -11.3 | 10.9 | 16.1 | 11Q3 | 65 | 50.5 | 50.5 | 27.3 | 37.7 | -12.3 | -24.6 | 46.4 | 2,068 | 31.8 | 752 | 11.6 | -194 | +3.92 | +12 | -178 | 34 | +16.5 | 82 | +22.2 | 22.3 | 27.1 | 11Q2 | 61 | 60 | 61 | 46 | 50 | -10 | -16.7 | 25 | 1,808 | 29.6 | 962 | 15.8 | -287 | -11.1 | +2.49 | -295 | 39.7 | +12 | 65.6 | -3.23 | 0.03 | 0.05 | 11Q1 | 57 | 90.6 | 91 | 58.9 | 60 | -30.1 | -33.4 | 35.6 | 1,254 | 22 | 926 | 16.2 | -376 | -16.3 | +3.68 | -389 | 49.6 | +40 | 53.5 | +0.94 | 3.26 | 6.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 80 | 99.4 | 77.1 | 90.1 | +10.7 | +13.5 | 28.1 | 859 | 13 | 765 | 11.6 | +151 | -4.32 | -0.55 | +146 | 63.5 | -4.51 | 13.6 | +0.59 | 2.31 | 17 | 10Q3 | 65 | 75.2 | 89 | 72.5 | 79.4 | +4.2 | +5.59 | 21.9 | 881 | 13.6 | 713 | 11 | -16.7 | -0.93 | +0.53 | -17.1 | 57.9 | -3.67 | 18.1 | -1 | 1.72 | 9.49 | 10Q2 | 63 | 93.8 | 95 | 71.4 | 75.2 | -18.6 | -19.8 | 25.2 | 1,075 | 17.1 | 881 | 14 | -139 | +4.57 | +1.26 | -133 | 58.3 | +12.2 | 21.8 | -0.6 | 2.71 | 12.5 | 10Q1 | 57 | 96.2 | 105.5 | 82 | 93.8 | -2.4 | -2.49 | 24.4 | 841 | 14.7 | 795 | 13.9 | +110 | -6.05 | +0.07 | +104 | 64 | +1.7 | 9.61 | -1.28 | 3.32 | 34.5 | 09Q4 | 66 | 82.5 | 96.6 | 75.4 | 96.2 | +14.2 | +17.3 | 25.9 | 679 | 10.3 | 565 | 8.56 | +113 | -16 | -1.55 | +95.3 | 60 | -0.14 | 7.92 | -0.44 | 4.6 | 58 | 09Q3 | 65 | 57.1 | 82.8 | 56.5 | 82 | +24.9 | +43.6 | 46.1 | 1,121 | 17.2 | 782 | 12 | +311 | +5.72 | -2.39 | +314 | 55.4 | -26.6 | 8.07 | +3.91 | 5.03 | 62.3 | 09Q2 | 63 | 52.9 | 69.8 | 52.3 | 57.1 | +6.1 | +12 | 34.3 | 1,521 | 24.1 | 908 | 14.4 | +125 | -57.6 | -6.77 | +60.6 | 44.6 | +14.9 | 34.6 | -1.59 | 1.12 | 3.23 | 09Q1 | 57 | 44 | 53 | 38.9 | 51 | +8.4 | +19.7 | 33.1 | 1,098 | 19.3 | 504 | 8.84 | +79.6 | -28.3 | -3.97 | +47.4 | 40.1 | -6.36 | 19.7 | +1.26 | 2.71 | 13.8 | 08Q4 | 65 | 54 | 54.3 | 37 | 42.6 | -10.6 | -19.9 | 32.5 | 1,278 | 19.7 | 580 | 8.92 | -157 | +16.3 | +6.64 | -134 | 37 | -8.4 | 26.1 | -0.85 | 1.44 | 5.52 | 08Q3 | 64 | 60 | 67.6 | 49.45 | 53.2 | -6.6 | -11 | 30.4 | 1,194 | 18.7 | 705 | 11 | +50.9 | +13.1 | +4.27 | +68.2 | 43.3 | +6.02 | 34.5 | +1.87 | 2.3 | 6.64 | 08Q2 | 63 | 54.5 | 70.3 | 54.3 | 59.8 | +5.4 | +9.93 | 29.4 | 1,196 | 19 | 763 | 12.1 | +10.3 | +72.1 | +1.62 | +84 | 42.6 | -19.2 | 25.1 | +0.13 | 0.4 | 1.6 | 08Q1 | 57 | 63 | 63.2 | 47.7 | 54.4 | -9.1 | -14.3 | 24.4 | 992 | 17.4 | 534 | 9.37 | -146 | -14.3 | +5.72 | -154 | 41.2 | +13.1 | 44.3 | -1.56 | 0.27 | 0.62 | 07Q4 | 65 | 58.2 | 78.6 | 57 | 63.5 | +5.3 | +9.11 | 37.1 | 1,262 | 19.4 | 835 | 12.9 | +63.7 | +30.4 | +3.11 | +97.2 | 47.2 | -4.68 | 33.7 | +1.22 | 1.78 | 5.29 | 07Q3 | 63 | 67 | 75 | 55.1 | 58.2 | -8.8 | -13.1 | 29.7 | 975 | 15.5 | 615 | 9.76 | -45.1 | +4.42 | -4.13 | -44.8 | 44.6 | +20 | 38.3 | +0.27 | 0.56 | 1.46 | 07Q2 | 62 | 64 | 67.8 | 61 | 67 | +3.5 | +5.51 | 10.7 | 459 | 7.41 | 295 | 4.76 | -7.83 | +0.23 | -0.26 | -7.86 | 47.1 | -0.72 | 18.4 | -1.92 | 0.3 | 1.64 | 07Q1 | 57 | 68.2 | 69.2 | 59.1 | 63.5 | -4.5 | -6.62 | 14.9 | 562 | 9.86 | 355 | 6.23 | +26.1 | -4.81 | -1.91 | +19.4 | 47.4 | -4.68 | 19.1 | -3.15 | 2.22 | 11.6 | 06Q4 | 63 | 56.8 | 70.7 | 54.7 | 68 | +11.9 | +21.2 | 28.5 | 802 | 12.7 | 505 | 8.02 | +130 | -2.77 | +1.49 | +128 | 46.4 | -13 | 23.9 | -0.7 | 5.37 | 22.5 | 06Q3 | 65 | 56.9 | 58.3 | 41.2 | 56.1 | -0.8 | -1.41 | 30.1 | 965 | 14.9 | 486 | 7.48 | +91.7 | +4.86 | -0.68 | +95.8 | 40.8 | -11.6 | 36.9 | +5.15 | 6.06 | 16.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 59.7 | 64.4 | 50.1 | 56.9 | -2.8 | -4.69 | 24 | 1,029 | 16.6 | 594 | 9.59 | -114 | -0.89 | +3.93 | -111 | 38.9 | -13.5 | 48.5 | -0.27 | 0.96 | 1.98 | 06Q1 | 58 | 81.8 | 85 | 58.7 | 59.7 | -22.8 | -27.6 | 31.9 | 1,028 | 17.7 | 743 | 12.8 | -166 | -9.19 | -3.78 | -179 | 43 | +51 | 61.9 | -3.34 | 1.25 | 2.01 | 05Q4 | 64 | 67 | 85.5 | 65.5 | 82.5 | +16.5 | +25 | 30.3 | 1,033 | 16.1 | 771 | 12 | +146 | -13.8 | -2.7 | +130 | 50.3 | +2.64 | 10.9 | +2.96 | 4.62 | 42.3 | 05Q3 | 63 | 62.5 | 66 | 56.9 | 66 | +3.5 | +5.6 | 14.6 | 504 | 8.01 | 312 | 4.96 | +57.2 | +5.12 | -0.13 | +62.2 | 43.8 | -3.54 | 8.01 | -0.68 | 1.61 | 20.1 | 05Q2 | 63 | 49.5 | 64.3 | 49.3 | 62.5 | +13 | +26.3 | 30.3 | 650 | 10.3 | 377 | 5.98 | +170 | -2.66 | +1.3 | +169 | 41.8 | +1.09 | 11.5 | +1.21 | 2.27 | 19.7 | 05Q1 | 57 | 52.5 | 53 | 48.8 | 49.5 | -3 | -5.71 | 8 | 298 | 5.22 | 150 | 2.63 | -13.4 | +3.29 | -1.43 | -11.6 | 33.7 | -1.7 | 10.6 | -2.4 | 1.05 | 9.97 | 04Q4 | 65 | 46 | 53.5 | 45.7 | 52.5 | +6.5 | +14.1 | 17 | 493 | 7.58 | 249 | 3.83 | +113 | +2.72 | -0.91 | +115 | 34.4 | -8.64 | 12.3 | +1.7 | 3.47 | 28.1 | 04Q3 | 63 | 47.3 | 49 | 41.7 | 46 | -1.3 | -2.75 | 15.4 | 379 | 6.02 | 173 | 2.75 | +41.7 | +9.86 | -1.5 | +50.1 | 32.1 | -3.76 | 21 | +0.94 | 1.78 | 8.49 | 04Q2 | 64 | 50.5 | 53 | 41.6 | 47.3 | -3.7 | -7.25 | 22.4 | 437 | 6.83 | 211 | 3.3 | -8.56 | +1.25 | -7.89 | -15.2 | 26 | -4.06 | 24.7 | +0.02 | 0.86 | 3.46 | 04Q1 | 58 | 51 | 55.5 | 45.5 | 51 | +0.5 | +0.99 | 19.8 | 572 | 9.86 | 300 | 5.17 | +63.8 | -0.8 | +8.72 | +71.7 | 26.3 | -0.46 | 28.8 | -3.3 | 0.83 | 2.89 | 03Q4 | 65 | 46.5 | 52.5 | 45.1 | 50.5 | +4 | +8.6 | 15.9 | 529 | 8.14 | 262 | 4.03 | +55.5 | +0.29 | -10.8 | +45 | 23.1 | -11.7 | 29.3 | +2.72 | 4.19 | 14.3 | 03Q3 | 65 | 43.5 | 57 | 43.4 | 46.5 | +3 | +6.9 | 31.3 | 959 | 14.8 | 482 | 7.41 | +96.4 | -11.4 | -7.04 | +78 | 20.4 | +0.41 | 41.2 | -1.54 | 1.48 | 3.6 | 03Q2 | 63 | 31.6 | 44.6 | 29.8 | 43.5 | +11.7 | +36.8 | 46.5 | 801 | 12.7 | 297 | 4.71 | +113 | +1.48 | +7.05 | +122 | 14.7 | -37.8 | 40.8 | +1.7 | 3.01 | 7.38 | 03Q1 | 56 | 31.6 | 37.8 | 29.5 | 31.8 | +0.1 | +0.32 | 26.2 | 631 | 11.3 | 214 | 3.83 | -7.93 | +7.73 | +0.35 | +0.15 | 8.45 | -11.4 | 78.8 | -10 | 1.48 | 1.88 | 02Q4 | 65 | 28 | 37.5 | 25 | 31.7 | +3.2 | +11.2 | 43.9 | 1,102 | 16.9 | 361 | 5.55 | +14.3 | +4.25 | +0.48 | +19 | 8.95 | +1.24 | 91 | +11.4 | 11.7 | 12.9 | 02Q3 | 65 | 34.3 | 38.3 | 27.2 | 28.5 | -6.1 | -17.6 | 32.1 | 710 | 10.9 | 238 | 3.66 | -17.2 | -1.27 | -0.61 | -19.1 | 5.5 | -25.2 | 90 | -3.52 | 0.4 | 0.45 | 02Q2 | 63 | 54.5 | 57 | 34 | 34.6 | -19.9 | -36.5 | 42.2 | 744 | 11.8 | 330 | 5.24 | -17.1 | -9.61 | -2.08 | -28.8 | 6.4 | -1.96 | 115 | +2.68 | 4.01 | 3.48 | 02Q1 | 55 | 51 | 66 | 48 | 54.5 | +6.4 | +13.3 | 37.4 | 689 | 12.5 | 393 | 7.15 | +8.94 | +0.56 | -1.29 | +8.21 | 0.43 | +23.1 | 109 | +6.47 | 3.28 | 3.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 25 | 48.1 | 21.5 | 48.1 | +22.9 | +90.9 | 106 | 709 | 11.1 | 245 | 3.83 | -0.22 | +2.05 | -0.35 | +1.48 | 0 | -1.28 | 25.7 | -2.8 | 2.35 | 9.14 | 01Q3 | 61 | 41.6 | 44.5 | 22.2 | 25.2 | -16.4 | -39.4 | 53.6 | 432 | 7.09 | 164 | 2.69 | -0.16 | -10.6 | -0.91 | -11.7 | 0.01 | -1.45 | 28.8 | +3.92 | 4.14 | 14.4 | 01Q2 | 62 | 71 | 71 | 39.2 | 41.6 | -29.4 | -41.4 | 44.8 | 217 | 3.51 | 124 | 1.99 | +0.52 | -1.04 | -0.54 | -1.06 | 0.02 | -6.79 | 30.7 | -1.01 | 0.7 | 2.28 | 01Q1 | 57 | 41 | 84.5 | 41 | 71 | +27 | +61.4 | 98.9 | 638 | 11.2 | 437 | 7.66 | -0.09 | +0.04 | +1.6 | +1.55 | 0 | +9.32 | 37.7 | +1.61 | 1.82 | 4.83 | 00Q4 | 70 | 104 | 105 | 44 | 44 | -61 | -58.1 | 58.1 | 455 | 6.5 | 348 | 4.98 | -1.71 | -7.23 | 0 | -8.94 | 0 | -3.51 | 29.1 | +0.65 | 0.94 | 3.25 | 00Q3 | 70 | 117.5 | 163 | 105 | 105 | -13.5 | -11.4 | 48.9 | 500 | 7.14 | 696 | 9.95 | -1.82 | 0 | 0 | -1.82 | 0.34 | +3.71 | 34.3 | +0.87 | 1.14 | 3.33 | 00Q2 | 69 | 218 | 225 | 113.5 | 118.5 | -101.5 | -46.1 | 50.7 | 351 | 5.09 | 617 | 8.94 | | | | | 2.07 | -0.78 | 31.2 | -0.49 | 0.74 | 2.38 | 00Q1 | 62 | 190 | 241 | 165 | 220 | +36 | +19.6 | 41.3 | 530 | 8.55 | 1,050 | 16.9 | | | | | 7.17 | +10.3 | 31.7 | +0.54 | 1.28 | 4.03 | 99Q4 | 69 | 83 | 196 | 75 | 184 | +101 | +122 | 146 | 455 | 6.59 | 563 | 8.17 | | | | | | | | | | | 99Q3 | 68 | 110 | 117 | 75.5 | 83 | -28.5 | -25.6 | 37.2 | 455 | 6.7 | 427 | 6.28 | | | | | | | | | | | 99Q2 | 68 | 52 | 115 | 51.5 | 111.5 | +59.5 | +114 | 122 | 559 | 8.21 | 438 | 6.44 | | | | | | | | | | | 99Q1 | 61 | 57 | 60.5 | 46 | 52 | -6 | -10.3 | 25 | 136 | 2.23 | 72.1 | 1.18 | | | | | | | | | | | 98Q4 | 68 | 50.5 | 63.5 | 46 | 58 | +7 | +13.7 | 34.3 | 271 | 3.98 | 153 | 2.26 | | | | | | | | | | | 98Q3 | 72 | 48 | 64 | 45 | 51 | +3.2 | +6.69 | 39.7 | 469 | 6.52 | 266 | 3.69 | | | | | | | | | | | 98Q2 | 69 | 70 | 78 | 46.6 | 47.8 | -21.2 | -30.7 | 45.5 | 110 | 1.6 | 70.1 | 1.02 | | | | | | | | | | | 98Q1 | 62 | 61.5 | 80 | 53 | 69 | +7.5 | +12.2 | 43.9 | 202 | 3.26 | 144 | 2.33 | | | | | | | | | | | 97Q4 | 71 | 73 | 82 | 53 | 61.5 | -12 | -16.3 | 39.5 | 185 | 2.61 | 122 | 1.72 | | | | | | | | | | | 97Q3 | 74 | 104.5 | 136 | 71 | 73.5 | -29.5 | -28.6 | 63.1 | 311 | 4.2 | 343 | 4.63 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 95 | 136 | 85 | 103 | +8.5 | +8.99 | 54 | 378 | 5.11 | 405 | 5.48 | | | | | | | | | | | 97Q1 | 67 | 61 | 94.5 | 60 | 94.5 | +32 | +51.2 | 55.2 | 130 | 1.94 | 101 | 1.51 | | | | | | | | | | | 96Q4 | 73 | 48.1 | 67.5 | 47.6 | 62.5 | +14.4 | +29.9 | 41.4 | 119 | 1.63 | 70 | 0.96 | | | | | | | | | | | 96Q3 | 9 | 37.4 | 49.8 | 37.4 | 48.1 | +10.7 | +28.6 | 33.2 | 27.7 | 3.08 | 12.6 | 1.4 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 |
|