|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 136 | 130.5 | +5.5 | +4.21% | 6.51% | 133 | 138.5 | 130 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 849 | 1.15億 | 783 | 1.1張/筆 | 135.1元 | 3.55 | 14.04 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 976 | 1.27億 | 870 | 1.1張/筆 | 130.2元 | +7.5 (+6.1%) | 連漲連跌: 連2漲 ( +13元 / +10.57%) 財報評分: 最新60分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 136元 (+24.5元/ +22%) | 成交均張: 452張/日 | 成交均額: 5,363萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近400月新高 | 連7漲 (+70.9元/ +109%) | 第133高 | 近305月新高 | 第35高 | 近400月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 136元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 123.5 | 117 | 110.5 | 115 | 84.4 | 66.9 | 57.3 | 66.2 | 39.9 | 42.3 | 48 | 7 | 8.25 | 82.9 | 漲跌價 | +12.5 | +19 | +25.5 | +21 | +51.6 | +69.1 | +78.7 | +69.8 | +96.1 | +93.7 | +88 | +129 | +127.75 | +53.1 | 漲跌幅 | +10.1% | +16.2% | +23.1% | +18.3% | +61.1% | +103% | +137% | +105% | +241% | +222% | +183% | +1843% | +1548% | +64.1% | 振幅 | 15% | 22.2% | 27.1% | 28.3% | 64.9% | 107% | 143% | 130% | 253% | 254% | 224% | 1883% | 1613% | 68.2% | 成交張數 | 2,500 | 3,809 | 6,212 | 8,674 | 1.45萬 | 2.03萬 | 3.47萬 | 5.02萬 | 7.17萬 | 10.4萬 | 15.4萬 | 46萬 | 86.3萬 | 1.57萬 | 成交金額 | 3.25億 | 4.79億 | 7.54億 | 10.3億 | 16.1億 | 20.6億 | 29.7億 | 39.1億 | 50.7億 | 63.1億 | 84億 | 131億 | 168億 | 17.1億 | 週轉率 | 2.57% | 3.92% | 6.39% | 8.92% | 14.9% | 20.9% | 35.7% | 51.6% | 73.7% | 107% | 159% | 473% | 887% | 16.1% |
結算價 136元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 111.5 | 138.5 | 106 | 136 | +24.5 | +22 | 29.1 | 8.13 | 0.45 | 9.65 | 0.54 | +0.28 | +0.02 | +0.04 | +0.34 | 1.76 | +0.56 | 1.35 | -0.05 | 0 | 0.15 | 24M03 | 21 | 91.4 | 117.5 | 90.8 | 111.5 | +20.5 | +22.5 | 29.3 | 5 | 0.24 | 5.21 | 0.25 | +0.46 | 0 | +0.02 | +0.48 | 1.43 | +0.3 | 0.8 | +0.03 | 0.06 | 7.02 | 24M02 | 13 | 84 | 91.6 | 83.7 | 91 | +7 | +8.33 | 9.4 | 1.26 | 0.1 | 1.11 | 0.09 | +0.21 | 0 | +0 | +0.21 | 0.88 | +0.13 | 0.5 | +0.02 | 0.03 | 5.98 | 24M01 | 22 | 83.4 | 86.1 | 82 | 84 | +1.1 | +1.33 | 4.95 | 1.29 | 0.06 | 1.08 | 0.05 | 0 | 0 | 0 | 0 | 0.67 | +0.03 | 0.39 | -0.01 | 0.01 | 1.55 | 23M12 | 21 | 76.8 | 84.3 | 76 | 82.9 | +6.1 | +7.94 | 10.8 | 1.48 | 0.07 | 1.17 | 0.06 | +0.1 | 0 | 0 | +0.1 | 0.67 | +0.05 | 0.35 | +0 | 0.02 | 4.52 | 23M11 | 22 | 67.6 | 78.3 | 67.3 | 76.8 | +9.3 | +13.8 | 16.3 | 2.97 | 0.13 | 2.24 | 0.1 | +0.06 | 0 | +0.01 | +0.07 | 0.58 | +0.07 | 0.31 | 0 | 0.02 | 4.87 | 23M10 | 20 | 65 | 67.7 | 64.4 | 67.5 | +2.4 | +3.69 | 5.07 | 1.01 | 0.05 | 0.66 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.51 | -0.1 | 0.24 | 0 | 0.02 | 6.38 | 23M09 | 20 | 66.5 | 67.5 | 64 | 65.1 | -1.7 | -2.54 | 5.24 | 0.69 | 0.03 | 0.45 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.51 | -0.02 | 0.34 | -0.03 | 0.02 | 4.46 | 23M08 | 22 | 63.4 | 67.4 | 62.5 | 66.8 | +3.4 | +5.36 | 7.73 | 4.88 | 0.22 | 3.22 | 0.15 | +0 | 0 | 0 | 0 | 0.48 | -0.12 | 0.36 | -0.04 | 0.05 | 13.4 | 23M07 | 21 | 61.6 | 68.6 | 61.6 | 63.4 | +1.8 | +2.92 | 11.4 | 2.12 | 0.1 | 1.38 | 0.07 | +0.07 | 0 | -0.01 | +0.06 | 0.46 | +0.08 | 0.48 | +0.09 | 0.09 | 18.9 | 23M06 | 20 | 60.3 | 62.5 | 59.3 | 61.6 | +1.5 | +2.5 | 5.32 | 0.97 | 0.05 | 0.59 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.42 | -0.05 | 0.4 | +0 | 0 | 0.25 | 23M05 | 22 | 57.1 | 61.6 | 56.7 | 60.1 | +2.8 | +4.89 | 8.55 | 4.85 | 0.22 | 2.9 | 0.13 | +0.02 | 0 | +0.05 | +0.07 | 0.38 | -0.06 | 0.45 | 0 | 0 | 0 | 23M04 | 17 | 56.5 | 58.2 | 56.5 | 57.3 | +0.8 | +1.42 | 3.01 | 0.5 | 0.03 | 0.29 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.36 | -0.05 | 0.51 | -0.01 | 0 | 0 | 23M03 | 23 | 54.1 | 58.4 | 54 | 56.5 | +2.2 | +4.05 | 8.1 | 1.09 | 0.05 | 0.62 | 0.03 | +0.03 | 0 | -0.02 | +0.01 | 0.37 | +0.06 | 0.56 | -0.02 | 0.01 | 1.6 | 23M02 | 18 | 55.5 | 55.6 | 53.3 | 54.3 | -0.6 | -1.09 | 4.19 | 0.49 | 0.03 | 0.26 | 0.01 | -0.02 | 0 | -0.02 | -0.04 | 0.34 | -0.01 | 0.5 | +0.01 | 0.03 | 6.36 | 23M01 | 13 | 56.2 | 56.6 | 53.3 | 54.9 | -1.4 | -2.49 | 5.86 | 0.48 | 0.04 | 0.27 | 0.02 | +0 | 0 | +0.01 | +0.02 | 0.36 | -0.03 | 0.52 | 0 | 0.02 | 4.08 | 22M12 | 22 | 56.5 | 57.2 | 55.5 | 56.3 | -0.5 | -0.88 | 2.99 | 0.61 | 0.03 | 0.34 | 0.02 | -0.03 | 0 | +0.01 | -0.02 | 0.36 | 0 | 0.54 | -0.09 | 0.02 | 4.61 | 22M11 | 22 | 53.8 | 57 | 52.7 | 56.8 | +3.3 | +6.17 | 8.04 | 0.99 | 0.05 | 0.55 | 0.02 | +0.06 | 0 | -0.01 | +0.05 | 0.39 | 0 | 0.55 | +0.05 | 0.11 | 20.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 55.9 | 56.8 | 53 | 53.5 | -2.4 | -4.29 | 6.8 | 0.88 | 0.04 | 0.48 | 0.02 | -0.04 | 0 | -0.01 | -0.05 | 0.33 | 0 | 0.55 | +0.04 | 0.06 | 11 | 22M09 | 21 | 56.5 | 57.4 | 54.8 | 55.9 | -1 | -1.76 | 4.57 | 0.91 | 0.04 | 0.51 | 0.02 | -0.08 | 0 | -0.02 | -0.1 | 0.36 | +0.01 | 0.55 | -0.09 | 0.02 | 3.83 | 22M08 | 23 | 58.4 | 58.9 | 55.3 | 56.9 | -1.6 | -2.74 | 6.15 | 1.66 | 0.07 | 0.94 | 0.04 | 0 | 0 | -0.06 | -0.06 | 0.42 | +0.02 | 0.54 | +0.11 | 0.11 | 20.2 | 22M07 | 21 | 64.5 | 64.5 | 58 | 58.5 | -6.1 | -9.44 | 10.1 | 1.02 | 0.05 | 0.62 | 0.03 | -0.13 | 0 | +0.02 | -0.11 | 0.42 | 0 | 0.52 | 0 | 0 | 0 | 22M06 | 21 | 66.9 | 67.9 | 63.2 | 64.6 | -2.3 | -3.44 | 7.03 | 1.29 | 0.06 | 0.85 | 0.04 | +0.02 | 0 | +0.01 | +0.03 | 0.59 | +0.06 | 0.52 | 0 | 0 | 0.58 | 22M05 | 21 | 65.6 | 68.3 | 64 | 66.9 | +1.3 | +1.98 | 6.55 | 5.52 | 0.26 | 3.59 | 0.17 | -0.01 | 0 | 0 | -0.02 | 0.56 | +0.02 | 0.46 | 0 | 0 | 1.1 | 22M04 | 19 | 62.7 | 69.4 | 61.7 | 65.6 | +2.4 | +3.8 | 12.2 | 3.01 | 0.16 | 2.01 | 0.11 | +0.06 | 0 | 0 | +0.05 | 0.56 | -0.1 | 0.44 | -0.01 | 0 | 1.15 | 22M03 | 23 | 56.9 | 63.9 | 56 | 63.2 | +6.2 | +10.9 | 13.9 | 4.96 | 0.22 | 2.99 | 0.13 | +0.1 | 0 | 0 | +0.1 | 0.49 | +0.09 | 0.54 | +0.01 | 0.02 | 2.79 | 22M02 | 15 | 57.9 | 59.8 | 56.2 | 57 | -0.3 | -0.52 | 6.28 | 0.77 | 0.05 | 0.44 | 0.03 | +0.02 | 0 | +0.01 | +0.02 | 0.39 | -0.02 | 0.45 | -0.02 | 0 | 0.89 | 22M01 | 18 | 54.1 | 58.6 | 53.8 | 57.3 | +3.3 | +6.11 | 8.89 | 1.35 | 0.08 | 0.76 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 0.37 | -0.06 | 0.46 | +0.02 | 0.02 | 4.1 | 21M12 | 22 | 53.8 | 54.2 | 53.2 | 54 | +0.2 | +0.37 | 1.86 | 0.94 | 0.04 | 0.5 | 0.02 | +0.02 | 0 | -0.04 | -0.02 | 0.39 | -0.04 | 0.52 | 0 | 0 | 0.76 | 21M11 | 22 | 50.3 | 56.5 | 49.95 | 53.8 | +3.4 | +6.75 | 13 | 2.2 | 0.1 | 1.19 | 0.05 | -0.01 | 0 | -0.02 | -0.03 | 0.37 | +0.06 | 0.56 | -0.01 | 0 | 0.71 | 21M10 | 20 | 50.4 | 54.3 | 49.8 | 50.4 | 0 | 0 | 8.93 | 2.01 | 0.1 | 1.03 | 0.05 | +0.04 | 0 | +0.06 | +0.1 | 0.38 | +0.14 | 0.5 | -0.04 | 0.01 | 2.01 | 21M09 | 20 | 44.05 | 51.6 | 43.75 | 50.4 | +6.4 | +14.5 | 17.8 | 2.03 | 0.1 | 0.98 | 0.05 | +0.05 | 0 | -0.03 | +0.01 | 0.32 | +0.03 | 0.36 | +0.05 | 0.05 | 14.6 | 21M08 | 22 | 39 | 44.85 | 39 | 44 | +3.1 | +7.58 | 14.3 | 1.92 | 0.09 | 0.82 | 0.04 | +0.02 | 0 | +0.04 | +0.05 | 0.27 | +0.02 | 0.34 | +0 | 0 | 0.6 | 21M07 | 22 | 40.25 | 41.95 | 39.65 | 40.9 | +1 | +2.51 | 5.76 | 0.99 | 0.05 | 0.4 | 0.02 | -0.01 | 0 | +0.02 | +0 | 0.25 | -0.05 | 0.32 | 0 | 0 | 0 | 21M06 | 21 | 39.7 | 40.25 | 39.25 | 39.9 | +0.2 | +0.5 | 2.52 | 0.55 | 0.03 | 0.22 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.27 | -0.06 | 0.37 | 0 | 0 | 0 | 21M05 | 21 | 40.1 | 40.25 | 37.7 | 39.7 | -0.4 | -1 | 6.36 | 0.84 | 0.04 | 0.33 | 0.02 | -0.02 | 0 | -0.02 | -0.04 | 0.29 | +0.04 | 0.43 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 39.75 | 40.45 | 39 | 40.1 | +0.4 | +1.01 | 3.65 | 0.8 | 0.04 | 0.32 | 0.02 | +0 | 0 | +0 | +0 | 0.32 | +0.06 | 0.39 | 0 | 0 | 0 | 21M03 | 22 | 38 | 40.2 | 37.8 | 39.7 | +1.7 | +4.47 | 6.32 | 1.13 | 0.05 | 0.45 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.31 | -0.22 | 0.33 | 0 | 0 | 1.21 | 21M02 | 13 | 37.75 | 38.35 | 36.95 | 38 | +0.5 | +1.33 | 3.73 | 0.97 | 0.07 | 0.37 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 0.37 | -0.02 | 0.55 | 0 | 0 | 0.73 | 21M01 | 20 | 38.4 | 38.95 | 37 | 37.5 | -0.65 | -1.7 | 5.11 | 0.78 | 0.04 | 0.3 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0.37 | +0.02 | 0.57 | 0 | 0 | 0.7 | 20M12 | 23 | 40.9 | 40.9 | 37.5 | 38.15 | -2.35 | -5.8 | 8.4 | 1.67 | 0.07 | 0.65 | 0.03 | +0.1 | 0 | +0 | +0.1 | 0.39 | -0.17 | 0.55 | 0 | 0 | 0.73 | 20M11 | 21 | 37.75 | 40.5 | 37.2 | 40.5 | +3 | +8 | 8.8 | 1.66 | 0.08 | 0.65 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.31 | +0.1 | 0.72 | +0 | 0 | 0.69 | 20M10 | 19 | 37.9 | 38.25 | 36.75 | 37.5 | -0.45 | -1.19 | 3.95 | 0.99 | 0.05 | 0.37 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.24 | +0.12 | 0.63 | 0 | 0 | 0.32 | 20M09 | 22 | 36.6 | 39.05 | 36.5 | 37.95 | +1.3 | +3.55 | 6.96 | 1.15 | 0.05 | 0.43 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.21 | 0 | 0.5 | 0 | 0 | 0.4 | 20M08 | 21 | 36.5 | 37.55 | 36.15 | 36.65 | -0.15 | -0.41 | 3.8 | 0.51 | 0.02 | 0.19 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.15 | +0.01 | 0.51 | +0 | 0 | 0.39 | 20M07 | 23 | 39.35 | 40.55 | 36.1 | 36.8 | -2.8 | -7.07 | 11.2 | 1.42 | 0.06 | 0.56 | 0.02 | -0.05 | 0 | 0 | -0.06 | 0.16 | -0.14 | 0.5 | 0 | 0 | 0 | 20M06 | 20 | 37.25 | 40.3 | 37 | 39.6 | +2.35 | +6.31 | 8.86 | 1.12 | 0.06 | 0.43 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.26 | +0.07 | 0.64 | 0 | 0 | 0 | 20M05 | 20 | 37.7 | 38 | 36.7 | 37.25 | -0.5 | -1.32 | 3.44 | 0.82 | 0.04 | 0.31 | 0.02 | -0.08 | 0 | 0 | -0.09 | 0.18 | -0.05 | 0.57 | 0 | 0 | 0 | 20M04 | 20 | 36.4 | 39.45 | 35.25 | 37.75 | +1.35 | +3.71 | 11.5 | 1.93 | 0.1 | 0.71 | 0.04 | +0.1 | 0 | +0 | +0.1 | 0.25 | +0.18 | 0.62 | 0 | 0 | 0 | 20M03 | 22 | 37.2 | 39.5 | 31.2 | 36.4 | -2.4 | -6.19 | 21.4 | 5.1 | 0.23 | 1.91 | 0.09 | -0.11 | 0 | 0 | -0.11 | 0.1 | +0.12 | 0.45 | +0 | 0 | 0.67 | 20M02 | 19 | 38.55 | 40.4 | 38.1 | 38.8 | -0.4 | -1.02 | 5.87 | 2.14 | 0.11 | 0.84 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.19 | -0.15 | 0.33 | -0.02 | 0 | 0 | 20M01 | 15 | 39.75 | 43.3 | 38.25 | 39.2 | -0.55 | -1.38 | 12.7 | 3.81 | 0.25 | 1.55 | 0.1 | +0.04 | 0 | 0 | +0.04 | 0.12 | +0.1 | 0.48 | +0.01 | 0.02 | 3.12 | 19M12 | 22 | 36.5 | 39.8 | 35.8 | 39.75 | +3.75 | +10.4 | 11.1 | 2.28 | 0.1 | 0.88 | 0.04 | +0.02 | 0 | +0 | +0.03 | 0.08 | +0.3 | 0.38 | +0 | 0 | 0.53 | 19M11 | 21 | 37.1 | 37.1 | 35.75 | 36 | -1.1 | -2.96 | 3.64 | 0.52 | 0.02 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.21 | 0.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 36.35 | 39.4 | 35.75 | 37.1 | +0.75 | +2.06 | 10 | 1 | 0.05 | 0.37 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0 | 0.29 | 0 | 0 | 0 | 19M09 | 19 | 35.75 | 36.8 | 34.6 | 36.35 | +0.6 | +1.68 | 6.15 | 0.45 | 0.02 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | -0.01 | 0.28 | 0 | 0 | 0 | 19M08 | 21 | 42.5 | 43 | 32.9 | 35.75 | -6.65 | -15.7 | 23.8 | 0.7 | 0.03 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | -0.01 | 0.3 | 0 | 0 | 0 | 19M07 | 23 | 41.45 | 43.4 | 41.3 | 42.4 | +0.9 | +2.17 | 5.06 | 0.62 | 0.03 | 0.26 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | -0.01 | 0.31 | 0 | 0 | 0 | 19M06 | 19 | 39.95 | 41.95 | 39.9 | 41.5 | +0.5 | +1.22 | 5 | 0.3 | 0.02 | 0.12 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.22 | -0.01 | 0.31 | 0 | 0 | 0 | 19M05 | 22 | 42.1 | 42.2 | 39.25 | 41 | -1 | -2.38 | 7.02 | 0.48 | 0.02 | 0.2 | 0.01 | 0 | 0 | +0 | +0 | 0.19 | +0 | 0.33 | 0 | 0 | 0 | 19M04 | 20 | 42.15 | 43.25 | 41.7 | 42 | -0.05 | -0.12 | 3.69 | 0.71 | 0.04 | 0.3 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.19 | -0.07 | 0.32 | 0 | 0 | 0 | 19M03 | 20 | 36.5 | 44.1 | 36.3 | 42.05 | +5.35 | +14.6 | 21.3 | 1.21 | 0.06 | 0.48 | 0.02 | +0 | 0 | 0 | +0 | 0.18 | +0.06 | 0.39 | 0 | 0 | 0 | 19M02 | 13 | 36.85 | 36.95 | 36.3 | 36.7 | -0.05 | -0.14 | 1.77 | 0.17 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.34 | +0 | 0 | 0.6 | 19M01 | 21 | 36.65 | 37.05 | 36.2 | 36.75 | +0.15 | +0.41 | 2.32 | 0.19 | 0.01 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 0.05 | -0.05 | 0.34 | 0 | 0 | 0.3 | 18M12 | 21 | 37.25 | 37.8 | 36.5 | 36.6 | -0.65 | -1.74 | 3.49 | 0.28 | 0.01 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 0.07 | +0.01 | 0.39 | +0 | 0.01 | 1.54 | 18M11 | 22 | 37.2 | 40 | 36.95 | 37.25 | +0.1 | +0.27 | 8.21 | 0.95 | 0.04 | 0.36 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.08 | +0.04 | 0.38 | 0 | 0 | 0.53 | 18M10 | 22 | 37.5 | 38.9 | 35.1 | 37.15 | -0.4 | -1.07 | 10.1 | 0.58 | 0.03 | 0.22 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.07 | +0.06 | 0.34 | +0 | 0 | 0.59 | 18M09 | 19 | 37.2 | 38.5 | 35.4 | 37.55 | -3.8 | -9.19 | 7.5 | 0.67 | 0.04 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | -0.01 | 0.28 | 0 | 0 | 0 | 18M08 | 23 | 39.25 | 41.5 | 37.5 | 41.35 | +2.1 | +5.35 | 10.2 | 0.96 | 0.04 | 0.38 | 0.02 | +0 | 0 | 0 | +0 | 0.12 | -0.01 | 0.29 | 0 | 0 | 0 | 18M07 | 22 | 39.65 | 39.9 | 38.5 | 39.25 | -0.75 | -1.88 | 3.5 | 0.87 | 0.04 | 0.34 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.12 | +0.22 | 0.3 | 0 | 0 | 0 | 18M06 | 20 | 39.1 | 40.4 | 39.05 | 40 | +1 | +2.56 | 3.46 | 0.46 | 0.02 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.11 | +0.02 | 0.08 | 0 | 0 | 0 | 18M05 | 22 | 39.5 | 40.5 | 39 | 39 | -0.5 | -1.27 | 3.8 | 0.44 | 0.02 | 0.18 | 0.01 | +0 | 0 | +0 | +0 | 0.1 | +0 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 40.5 | 40.6 | 38.85 | 39.5 | -1 | -2.47 | 4.32 | 0.65 | 0.04 | 0.26 | 0.01 | | | | | 0.09 | -0.15 | 0.06 | 0 | 0 | 0 | 18M03 | 23 | 39.35 | 41.8 | 38.75 | 40.5 | +1 | +2.53 | 7.72 | 0.66 | 0.03 | 0.26 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.09 | -0.13 | 0.2 | 0 | 0 | 0 | 18M02 | 13 | 39.95 | 40.8 | 39.2 | 39.5 | -0.55 | -1.37 | 4 | 0.29 | 0.02 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | -0.09 | 0.34 | 0 | 0 | 0 | 18M01 | 22 | 40.2 | 40.45 | 39.7 | 40.05 | -0.15 | -0.37 | 1.87 | 0.61 | 0.03 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.09 | +0.28 | 0.42 | 0 | 0 | 0 | 17M12 | 21 | 40 | 40.8 | 38.4 | 40.2 | +0.2 | +0.5 | 6 | 0.45 | 0.02 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | -0.08 | 0.14 | 0 | 0 | 0 | 17M11 | 22 | 38.8 | 42.9 | 38.45 | 40 | +1.2 | +3.09 | 11.5 | 0.59 | 0.03 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | -0.14 | 0.22 | 0 | 0 | 0 | 17M10 | 19 | 38.15 | 39.2 | 37.9 | 38.8 | +0.6 | +1.57 | 3.4 | 1.28 | 0.07 | 0.5 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | -0.17 | 0.36 | 0 | 0 | 0 | 17M09 | 22 | 37.9 | 40.5 | 37.2 | 38.2 | +0.3 | +0.79 | 8.71 | 0.47 | 0.02 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.12 | 0.52 | 0 | 0 | 0 | 17M08 | 23 | 38.6 | 38.6 | 36.6 | 37.9 | -0.7 | -1.81 | 5.18 | 0.78 | 0.03 | 0.29 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.15 | 0.64 | 0 | 0 | 0 | 17M07 | 21 | 38 | 38.7 | 37.5 | 38.6 | +0.6 | +1.58 | 3.16 | 1.73 | 0.08 | 0.67 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | -0.12 | 0.79 | 0 | 0 | 0 | 17M06 | 23 | 38.35 | 38.65 | 37.5 | 38 | -0.3 | -0.78 | 3 | 0.69 | 0.03 | 0.26 | 0.01 | 0 | 0 | +0 | 0 | 0.08 | +0.07 | 0.91 | 0 | 0 | 0 | 17M05 | 20 | 38.6 | 39 | 37.3 | 38.3 | -0.3 | -0.78 | 4.4 | 0.72 | 0.04 | 0.28 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | -0.33 | 0.84 | 0 | 0 | 0 | 17M04 | 18 | 38.65 | 38.95 | 38.2 | 38.6 | 0 | 0 | 1.94 | 0.38 | 0.02 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.1 | -0.07 | 1.17 | 0 | 0 | 0 | 17M03 | 23 | 38.8 | 39.25 | 37.3 | 38.6 | +0.1 | +0.26 | 5.06 | 3.6 | 0.16 | 1.38 | 0.06 | +0.03 | 0 | +0 | +0.04 | 0.11 | +0.18 | 1.24 | 0 | 0 | 0 | 17M02 | 18 | 40 | 40.05 | 38.1 | 38.5 | -1.45 | -3.63 | 4.88 | 0.49 | 0.03 | 0.2 | 0.01 | 0 | 0 | +0 | +0 | 0.06 | -0.28 | 1.05 | 0 | 0 | 0 | 17M01 | 16 | 39.4 | 40 | 38.65 | 39.95 | +0.55 | +1.4 | 3.43 | 0.38 | 0.02 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.16 | 1.33 | 0 | 0 | 0 | 16M12 | 22 | 39.1 | 39.9 | 38.55 | 39.4 | -0.5 | -1.25 | 3.38 | 0.44 | 0.02 | 0.17 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.05 | -0.35 | 1.49 | 0 | 0 | 0 | 16M11 | 22 | 40.2 | 40.4 | 39.5 | 39.9 | -0.4 | -0.99 | 2.23 | 0.41 | 0.02 | 0.17 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.06 | -0.14 | 1.84 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 40.1 | 41.1 | 39.9 | 40.3 | -0.95 | -2.3 | 2.91 | 0.52 | 0.03 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.06 | 1.98 | 0 | 0 | 0 | 16M09 | 19 | 39.05 | 41.7 | 38.9 | 41.25 | +2.15 | +5.5 | 7.16 | 0.59 | 0.03 | 0.24 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.09 | -0.11 | 2.03 | 0 | 0 | 0 | 16M08 | 23 | 40.6 | 44.55 | 36.6 | 39.1 | -1.5 | -3.69 | 19.6 | 4.29 | 0.19 | 1.69 | 0.07 | -0.04 | 0 | -0.01 | -0.04 | 0.04 | 0 | 2.14 | 0 | 0 | 0 | 16M07 | 20 | 40.2 | 40.85 | 39.95 | 40.6 | +0.35 | +0.87 | 2.24 | 0.74 | 0.04 | 0.3 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.1 | 0 | 2.15 | 0 | 0 | 0.05 | 16M06 | 21 | 40.75 | 41 | 39.8 | 40.25 | -0.55 | -1.35 | 2.94 | 2.11 | 0.1 | 0.84 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.07 | +0.16 | 2.15 | 0 | 0 | 0.05 | 16M05 | 21 | 40 | 41.9 | 39.5 | 40.8 | +0.85 | +2.13 | 6.01 | 1.42 | 0.07 | 0.57 | 0.03 | +0.01 | 0 | 0 | +0 | 0.06 | +0.35 | 1.99 | 0 | 0 | 0.05 | 16M04 | 19 | 40 | 42.5 | 39.4 | 39.95 | -0.05 | -0.12 | 7.75 | 0.63 | 0.03 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0.09 | 1.64 | 0 | 0 | 0.06 | 16M03 | 23 | 39.75 | 43.2 | 39.1 | 40 | +0.2 | +0.5 | 10.3 | 0.3 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0.12 | 1.55 | 0 | 0.01 | 0.39 | 16M02 | 13 | 40.4 | 40.9 | 39.5 | 39.8 | -0.55 | -1.36 | 3.47 | 0.13 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.05 | +0.01 | 1.43 | 0 | 0.01 | 0.42 | 16M01 | 21 | 40.3 | 41.1 | 39 | 40.35 | 0 | 0 | 5.2 | 0.45 | 0.02 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.1 | 1.42 | 0 | 0.01 | 0.42 | 15M12 | 23 | 41.35 | 41.45 | 40 | 40.35 | -1 | -2.42 | 3.51 | 0.73 | 0.03 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | -0.11 | 1.52 | 0 | 0.01 | 0.4 | 15M11 | 21 | 40.4 | 43 | 40.1 | 41.35 | +0.95 | +2.35 | 7.18 | 0.79 | 0.04 | 0.33 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | +0.06 | 1.63 | +0 | 0.01 | 0.37 | 15M10 | 21 | 41.25 | 41.7 | 39.3 | 40.4 | -0.85 | -2.06 | 5.82 | 0.83 | 0.04 | 0.34 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.05 | +0.06 | 1.56 | 0 | 0 | 0.06 | 15M09 | 20 | 39.55 | 43.3 | 38.8 | 41.25 | +1.55 | +3.9 | 11.3 | 0.79 | 0.04 | 0.32 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.07 | +0.07 | 1.5 | +0 | 0 | 0.07 | 15M08 | 21 | 47 | 47.95 | 37 | 39.7 | -7.05 | -15.1 | 23.4 | 0.84 | 0.04 | 0.38 | 0.02 | -0.03 | 0 | 0 | -0.04 | 0.07 | +0.11 | 1.43 | 0 | 0 | 0 | 15M07 | 22 | 47.9 | 48.1 | 46 | 46.75 | -1.15 | -2.4 | 4.38 | 1.2 | 0.05 | 0.57 | 0.03 | 0 | 0 | +0.01 | +0 | 0.12 | +0.19 | 1.33 | +0 | 0 | 0.3 | 15M06 | 21 | 46.3 | 49 | 44.3 | 47.9 | +1.6 | +3.46 | 10.2 | 1.53 | 0.07 | 0.7 | 0.03 | -0.11 | 0 | 0 | -0.11 | 0.13 | +0.24 | 1.14 | 0 | 0 | 0 | 15M05 | 20 | 47 | 47.05 | 45 | 46.3 | -0.65 | -1.38 | 4.37 | 0.73 | 0.04 | 0.34 | 0.02 | +0.01 | 0 | 0 | +0 | 0.31 | -0.04 | 0.89 | +0 | 0 | 0.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 46.8 | 47 | 46 | 46.95 | +0.15 | +0.32 | 2.14 | 0.57 | 0.03 | 0.27 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.3 | -0.01 | 0.93 | 0 | 0 | 0 | 15M03 | 22 | 47 | 47.35 | 45.6 | 46.8 | -0.35 | -0.74 | 3.71 | 0.66 | 0.03 | 0.31 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.22 | -0.1 | 0.94 | 0 | 0 | 0 | 15M02 | 13 | 47.35 | 47.35 | 46.45 | 47.15 | -0.2 | -0.42 | 1.9 | 0.3 | 0.02 | 0.14 | 0.01 | +0 | 0 | +0 | +0 | 0.19 | +0.02 | 1.04 | 0 | 0 | 0 | 15M01 | 20 | 47.7 | 47.95 | 46.1 | 47.35 | -0.25 | -0.53 | 3.89 | 0.68 | 0.03 | 0.32 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.18 | +0.04 | 1.02 | 0 | 0 | 0 | 14M12 | 24 | 47.35 | 48.55 | 47 | 47.6 | -0.1 | -0.21 | 3.25 | 0.7 | 0.03 | 0.33 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.27 | -0.33 | 0.99 | 0 | 0 | 0 | 14M11 | 20 | 49.3 | 49.6 | 47.7 | 47.7 | -1.6 | -3.25 | 3.85 | 0.78 | 0.04 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0.31 | -0.02 | 1.32 | 0 | 0 | 0 | 14M10 | 22 | 50.6 | 50.6 | 47.5 | 49.3 | -1.2 | -2.38 | 6.14 | 1.14 | 0.05 | 0.56 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.32 | -0.05 | 1.34 | 0 | 0 | 0 | 14M09 | 21 | 48.7 | 50.7 | 47.5 | 50.5 | +1.85 | +3.8 | 6.58 | 0.79 | 0.04 | 0.38 | 0.02 | +0.07 | 0 | +0 | +0.07 | 0.42 | -0.13 | 1.38 | 0 | 0 | 0.07 | 14M08 | 21 | 45.5 | 49.8 | 45.3 | 48.65 | +3.15 | +6.92 | 9.89 | 0.87 | 0.04 | 0.42 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.3 | +0.04 | 1.51 | 0 | 0 | 0.07 | 14M07 | 22 | 48.4 | 48.95 | 43.75 | 45.5 | -2.9 | -5.99 | 10.7 | 1.42 | 0.06 | 0.66 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.32 | +0.26 | 1.47 | 0 | 0 | 0.07 | 14M06 | 20 | 48 | 51.3 | 44.1 | 48.4 | +0.4 | +0.83 | 15 | 1.1 | 0.05 | 0.53 | 0.03 | +0.08 | 0 | +0 | +0.09 | 0.31 | +0.13 | 1.21 | +0 | 0 | 0.08 | 14M05 | 21 | 47.55 | 48.5 | 45.1 | 48 | +0.1 | +0.21 | 7.1 | 0.59 | 0.03 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | +0.11 | 1.08 | 0 | 0 | 0 | 14M04 | 21 | 48 | 50.4 | 46.5 | 47.9 | -0.1 | -0.21 | 8.12 | 0.37 | 0.02 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | -0.02 | 0.96 | 0 | 0 | 0 | 14M03 | 21 | 50.2 | 50.5 | 45 | 48 | -2.2 | -4.38 | 11 | 0.61 | 0.03 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | -0.12 | 0.98 | +0 | 0 | 0.41 | 14M02 | 17 | 52.5 | 53.3 | 50 | 50.2 | -3.2 | -5.99 | 6.18 | 0.49 | 0.03 | 0.26 | 0.02 | -0.04 | 0 | +0 | -0.03 | 0.15 | +0.02 | 1.1 | 0 | 0 | 0.09 | 14M01 | 18 | 52.8 | 53.8 | 52.1 | 53.4 | +0.4 | +0.75 | 3.21 | 0.2 | 0.01 | 0.11 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.2 | +0.07 | 1.09 | 0 | 0 | 0.09 | 13M12 | 22 | 53.6 | 54.2 | 52.5 | 53 | 0 | 0 | 3.21 | 0.27 | 0.01 | 0.14 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.18 | +0.07 | 1.02 | 0 | 0 | 0.29 | 13M11 | 21 | 53 | 53.8 | 52.6 | 53 | -0.2 | -0.38 | 2.26 | 0.14 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.14 | +0.05 | 0.95 | 0 | 0 | 0.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 53.2 | 56 | 52.5 | 53.2 | 0 | 0 | 6.58 | 0.29 | 0.01 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | -0.08 | 0.9 | 0 | 0 | 0.33 | 13M09 | 20 | 56 | 56.7 | 52.8 | 53.2 | -0.2 | -0.37 | 7.3 | 0.56 | 0.03 | 0.3 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | +0.04 | 0.98 | +0 | 0.01 | 0.61 | 13M08 | 21 | 54 | 54.7 | 52.3 | 53.4 | -0.3 | -0.56 | 4.47 | 0.24 | 0.01 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.15 | +0.03 | 0.94 | 0 | 0 | 0.32 | 13M07 | 23 | 51.5 | 55.9 | 51.5 | 53.7 | +1.9 | +3.67 | 8.49 | 0.56 | 0.02 | 0.3 | 0.01 | -0.01 | 0 | +0.01 | -0.01 | 0.17 | +0.14 | 0.91 | +0 | 0 | 0.33 | 13M06 | 19 | 60.9 | 61.4 | 49.1 | 51.8 | -9.1 | -14.9 | 20.2 | 0.88 | 0.05 | 0.49 | 0.03 | +0.01 | -0.01 | 0 | +0 | 0.19 | +0.29 | 0.76 | 0 | 0 | 0.13 | 13M05 | 22 | 53.2 | 69.9 | 52.1 | 60.9 | +8.8 | +16.9 | 34.2 | 2.62 | 0.12 | 1.63 | 0.07 | -0.1 | 0 | +0 | -0.1 | 0.96 | -0.05 | 0.48 | +0 | 0 | 0.63 | 13M04 | 20 | 53.4 | 54.2 | 51.5 | 52.1 | -1.3 | -2.43 | 5.06 | 14.8 | 0.74 | 8.01 | 0.4 | -0.02 | 0 | 0 | -0.02 | 1.12 | +0.11 | 0.52 | 0 | 0 | 0 | 13M03 | 21 | 53.4 | 54.5 | 51.6 | 53.4 | +0.9 | +1.71 | 5.52 | 0.37 | 0.02 | 0.19 | 0.01 | -0.04 | 0 | +0 | -0.04 | 1.15 | +0.05 | 0.42 | -0.01 | 0 | 0.48 | 13M02 | 13 | 54.7 | 54.9 | 52 | 52.5 | -1.5 | -2.78 | 5.37 | 6.81 | 0.52 | 3.7 | 0.28 | -0.01 | 0 | 0 | -0.01 | 1.22 | +0.11 | 0.37 | 0 | 0.01 | 2.17 | 13M01 | 22 | 55.5 | 55.9 | 53.6 | 54 | -0.7 | -1.28 | 4.2 | 0.3 | 0.01 | 0.17 | 0.01 | -0.01 | +0.01 | 0 | -0.01 | 1.24 | -0.02 | 0.26 | 0 | 0.01 | 3.42 | 12M12 | 21 | 54.5 | 56 | 51 | 54.7 | -0.2 | -0.36 | 9.11 | 0.19 | 0.01 | 0.1 | 0 | +0.03 | 0 | +0 | +0.03 | 1.26 | +0.02 | 0.28 | 0 | 0.01 | 3.21 | 12M11 | 22 | 54 | 56.9 | 53 | 54.9 | +1.9 | +3.58 | 7.36 | 0.18 | 0.01 | 0.1 | 0 | +0 | +0 | +0 | +0.01 | 1.21 | +0.03 | 0.26 | 0 | 0.01 | 3.82 | 12M10 | 22 | 52.7 | 54.1 | 52.5 | 53 | +0.3 | +0.57 | 3.04 | 0.62 | 0.03 | 0.33 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.21 | -0.6 | 0.24 | 0 | 0.01 | 4.26 | 12M09 | 20 | 51.2 | 54 | 51 | 52.7 | +1.5 | +2.93 | 5.86 | 0.93 | 0.05 | 0.49 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.2 | +0.28 | 0.83 | 0 | 0.01 | 1.69 | 12M08 | 20 | 34.1 | 52.3 | 33.6 | 51.2 | +37 | +261 | 132 | 1.99 | 0.1 | 0.92 | 0.05 | -0.03 | 0 | 0 | -0.03 | 1.18 | -0.33 | 0.55 | +0.02 | 0.02 | 2.93 | 12M07 | 17 | 14.55 | 15.4 | 14.15 | 14.2 | -0.35 | -2.41 | 8.59 | 6.35 | 0.37 | 0.95 | 0.06 | -0.02 | 0 | +0 | -0.02 | 1.22 | +2.05 | 14 | 0 | 0 | 0 | 12M06 | 21 | 14 | 14.7 | 13.05 | 14.55 | +0.5 | +3.56 | 11.7 | 4.04 | 0.19 | 0.56 | 0.03 | +0.07 | 0 | 0 | +0.07 | 1.23 | +1.18 | 12 | -0.01 | 0 | 0.01 | 12M05 | 22 | 15 | 15.1 | 13.65 | 14.05 | -0.75 | -5.07 | 9.8 | 3.3 | 0.15 | 0.48 | 0.02 | -0.09 | 0 | 0 | -0.09 | 1.21 | +0.21 | 10.8 | -0.03 | 0.02 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 14.95 | 16.75 | 14.1 | 14.8 | -0.5 | -3.27 | 17.3 | 29.5 | 1.47 | 4.45 | 0.22 | -0.22 | 0 | -0.04 | -0.25 | 1.23 | +0.53 | 10.6 | +0.03 | 0.04 | 0.41 | 12M03 | 23 | 13.3 | 16.05 | 13.05 | 15.3 | +2.1 | +15.9 | 22.7 | 12.9 | 0.56 | 1.91 | 0.08 | +0.28 | 0 | +0.03 | +0.31 | 1.3 | +0.16 | 10 | 0 | 0.01 | 0.13 | 12M02 | 20 | 12.25 | 13.4 | 12.2 | 13.2 | +0.85 | +6.88 | 9.72 | 5.08 | 0.25 | 0.65 | 0.03 | -0.12 | 0 | +0.01 | -0.11 | 1.21 | -0.56 | 9.87 | -0.03 | 0.01 | 0.13 | 12M01 | 15 | 12.75 | 12.95 | 11.8 | 12.35 | -0.4 | -3.14 | 9.02 | 2.97 | 0.2 | 0.36 | 0.02 | +0.11 | 0 | -0.01 | +0.1 | 1.25 | -0.18 | 10.4 | +0.01 | 0.04 | 0.38 | 11M12 | 22 | 11.45 | 12.75 | 10.9 | 12.75 | +1.45 | +12.8 | 16.4 | 4.5 | 0.2 | 0.54 | 0.02 | +0.12 | 0 | +0 | +0.12 | 1.23 | -0.12 | 10.6 | +0.03 | 0.03 | 0.27 | 11M11 | 22 | 11.85 | 12.25 | 11 | 11.3 | -0.55 | -4.64 | 10.5 | 2.83 | 0.13 | 0.33 | 0.01 | +0.15 | 0 | -0.01 | +0.15 | 1.2 | +0.84 | 10.7 | -0.01 | 0 | 0.03 | 11M10 | 20 | 11 | 12.3 | 11 | 11.85 | +0.5 | +4.41 | 11.5 | 2.16 | 0.11 | 0.25 | 0.01 | +0.2 | 0 | +0.02 | +0.21 | 1.14 | +0.08 | 9.9 | -0.01 | 0.01 | 0.1 | 11M09 | 21 | 12.35 | 14 | 9.99 | 11.35 | -1 | -8.1 | 32.5 | 8.87 | 0.42 | 1.09 | 0.05 | -0.04 | 0 | 0 | -0.04 | 1.08 | -0.07 | 9.82 | -0.01 | 0.02 | 0.24 | 11M08 | 23 | 9.5 | 13.15 | 9.5 | 12.35 | +2.45 | +24.7 | 36.9 | 33.4 | 1.45 | 3.78 | 0.16 | -0.36 | 0 | 0 | -0.36 | 1.09 | -12.5 | 9.89 | +0.03 | 0.04 | 0.37 | 11M07 | 21 | 9.18 | 9.9 | 9.08 | 9.9 | +0.75 | +8.2 | 8.96 | 2.03 | 0.1 | 0.19 | 0.01 | +0.12 | 0 | -0.03 | +0.08 | 1.2 | -2.34 | 22.4 | +0 | 0 | 0.02 | 11M06 | 21 | 9.05 | 9.17 | 8.65 | 9.15 | +0.1 | +1.1 | 5.75 | 2.79 | 0.13 | 0.25 | 0.01 | -0.06 | 0 | -0.19 | -0.25 | 1.17 | +0.79 | 24.8 | 0 | 0 | 0 | 11M05 | 21 | 9.13 | 9.4 | 8.85 | 9.05 | -0.14 | -1.52 | 5.98 | 3.25 | 0.15 | 0.3 | 0.01 | +0.12 | 0 | -0.07 | +0.04 | 1.18 | +0.46 | 24 | 0 | 0 | 0 | 11M04 | 19 | 9.13 | 9.6 | 9.02 | 9.19 | +0.06 | +0.66 | 6.35 | 3.91 | 0.21 | 0.36 | 0.02 | +0.15 | 0 | +0.01 | +0.15 | 1.15 | -0.5 | 23.5 | 0 | 0 | 0 | 11M03 | 23 | 9.63 | 9.64 | 8.6 | 9.13 | -0.5 | -5.19 | 10.8 | 4.86 | 0.21 | 0.45 | 0.02 | -0.27 | -0.42 | +0.01 | -0.68 | 1.1 | +0.37 | 24 | 0 | 0 | 0 | 11M02 | 14 | 9.9 | 10.05 | 9.42 | 9.63 | -0.22 | -2.23 | 6.4 | 4.65 | 0.33 | 0.45 | 0.03 | -0.12 | -0.04 | 0 | -0.17 | 1.19 | -0.24 | 23.6 | 0 | 0 | 0 | 11M01 | 20 | 9.3 | 10.4 | 9.25 | 9.85 | +0.55 | +5.91 | 12.4 | 6.29 | 0.31 | 0.62 | 0.03 | +0.09 | +0.19 | -0.48 | -0.2 | 1.22 | -0.33 | 23.9 | 0 | 0 | 0 | 10M12 | 23 | 9.25 | 9.67 | 9.1 | 9.3 | +0.09 | +0.98 | 6.19 | 4.07 | 0.18 | 0.38 | 0.02 | -0.15 | +0.28 | -0.27 | -0.15 | 1.2 | +0.18 | 24.2 | 0 | 0 | 0 | 10M11 | 22 | 9.15 | 10.55 | 9.11 | 9.21 | +0.04 | +0.44 | 15.7 | 9.76 | 0.44 | 0.94 | 0.04 | +0.36 | 0 | -0.72 | -0.36 | 1.24 | -0.18 | 24 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 9 | 9.29 | 8.9 | 9.17 | +0.17 | +1.89 | 4.33 | 6.26 | 0.3 | 0.57 | 0.03 | +0.13 | 0 | -0.06 | +0.07 | 1.14 | -0.46 | 24.2 | +0 | 0 | 0 | 10M09 | 21 | 8.19 | 9.2 | 8.19 | 9 | +0.81 | +9.89 | 12.3 | 9.18 | 0.44 | 0.81 | 0.04 | +0.15 | 0 | -2.13 | -1.98 | 1.1 | +1.22 | 24.7 | 0 | 0 | 0 | 10M08 | 22 | 8.28 | 8.98 | 8.15 | 8.19 | -0.09 | -1.09 | 10 | 6.67 | 0.3 | 0.56 | 0.03 | -0.01 | 0 | -0.04 | -0.05 | 1.05 | +0.37 | 23.5 | 0 | 0 | 0 | 10M07 | 22 | 8.4 | 8.46 | 8.14 | 8.28 | -0.13 | -1.55 | 3.8 | 2.74 | 0.12 | 0.23 | 0.01 | +0.34 | 0 | +0.02 | +0.36 | 1.06 | -0.03 | 23.1 | 0 | 0 | 0 | 10M06 | 21 | 8.52 | 8.78 | 8.31 | 8.41 | -0.11 | -1.29 | 5.52 | 4.83 | 0.23 | 0.41 | 0.02 | +0.73 | 0 | 0 | +0.73 | 0.95 | +0.38 | 23.1 | 0 | 0 | 0 | 10M05 | 21 | 8.7 | 8.9 | 8.11 | 8.52 | -0.22 | -2.52 | 9.04 | 5.41 | 0.26 | 0.47 | 0.02 | +0.65 | 0 | -0.57 | +0.07 | 0.73 | +0.35 | 22.7 | 0 | 0 | 0 | 10M04 | 21 | 8.48 | 9.22 | 8.46 | 8.74 | +0.25 | +2.94 | 8.95 | 4.46 | 0.21 | 0.39 | 0.02 | +0.05 | 0 | -0.76 | -0.7 | 0.54 | -0.32 | 22.4 | 0 | 0 | 0 | 10M03 | 23 | 8.5 | 8.64 | 8.28 | 8.49 | +0.09 | +1.07 | 4.29 | 2.6 | 0.11 | 0.22 | 0.01 | +0.17 | 0 | -0.3 | -0.14 | 0.52 | -0.03 | 22.7 | 0 | 0 | 0 | 10M02 | 14 | 8.59 | 8.71 | 8 | 8.4 | -0.17 | -1.98 | 8.28 | 3.31 | 0.24 | 0.28 | 0.02 | -0.28 | 0 | -0.6 | -0.89 | 0.47 | +0.39 | 22.7 | 0 | 0 | 0 | 10M01 | 20 | 8.8 | 9.42 | 8.3 | 8.57 | -0.22 | -2.5 | 12.7 | 7.61 | 0.38 | 0.69 | 0.03 | +0.1 | 0 | -0.49 | -0.38 | 0.55 | -0.13 | 22.5 | 0 | 0 | 0 | 09M12 | 23 | 8.57 | 9.2 | 8.41 | 8.79 | +0.22 | +2.57 | 9.22 | 6.89 | 0.3 | 0.61 | 0.03 | +0.1 | 0 | -0.65 | -0.55 | 0.52 | -0.88 | 22.7 | 0 | 0 | 0 | 09M11 | 21 | 8.3 | 9.3 | 8.11 | 8.57 | +0.12 | +1.42 | 14.1 | 7.95 | 0.38 | 0.69 | 0.03 | +0.17 | 0 | +0.04 | +0.21 | 0.49 | -0.25 | 23.6 | +0 | 0 | 0 | 09M10 | 22 | 8.12 | 9.59 | 7.92 | 8.45 | +0.32 | +3.94 | 20.5 | 10.2 | 0.46 | 0.9 | 0.04 | -0.12 | 0 | 0 | -0.12 | 0.44 | -0.84 | 23.8 | 0 | 0 | 0 | 09M09 | 22 | 7.42 | 8.38 | 7.42 | 8.13 | +0.28 | +3.57 | 12.2 | 4.39 | 0.2 | 0.35 | 0.02 | +0.3 | -0.1 | +0.02 | +0.22 | 0.48 | +0.46 | 24.6 | 0 | 0 | 0 | 09M08 | 20 | 8.18 | 8.39 | 7.67 | 7.85 | -0.35 | -4.27 | 8.78 | 6.57 | 0.33 | 0.53 | 0.03 | -0.14 | +0.01 | -0.32 | -0.44 | 0.39 | +0.14 | 24.2 | 0 | 0 | 0 | 09M07 | 23 | 8.32 | 8.32 | 7.81 | 8.2 | -0.08 | -0.97 | 6.16 | 5.54 | 0.24 | 0.45 | 0.02 | +0.03 | -0.02 | -0.13 | -0.11 | 0.43 | -0.02 | 24 | -0.01 | 0 | 0 | 09M06 | 23 | 9 | 9.15 | 7.25 | 8.28 | -0.71 | -7.9 | 21.1 | 7.85 | 0.34 | 0.65 | 0.03 | -0.07 | +0.04 | +0.02 | -0.01 | 0.42 | +0.01 | 24.1 | +0 | 0.01 | 0.04 | 09M05 | 18 | 7.25 | 9.1 | 7.1 | 8.99 | +1.79 | +24.9 | 27.8 | 10.7 | 0.59 | 0.84 | 0.05 | +0.09 | +0.08 | -0.78 | -0.62 | 0.44 | +0.46 | 24.1 | +0 | 0 | 0.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 7.1 | 7.9 | 6.7 | 7.2 | +0.17 | +2.42 | 17.1 | 9.84 | 0.45 | 0.72 | 0.03 | +0.13 | 0 | -0.4 | -0.27 | 0.41 | +0.47 | 23.6 | 0 | 0 | 0 | 09M03 | 22 | 7.15 | 7.29 | 6.52 | 7.03 | -0.13 | -1.82 | 10.8 | 2.16 | 0.1 | 0.15 | 0.01 | +0.08 | 0 | -0.05 | +0.03 | 0.37 | +0.16 | 23.1 | 0 | 0 | 0 | 09M02 | 20 | 7.1 | 7.33 | 6.99 | 7.16 | -0.02 | -0.28 | 4.74 | 1.45 | 0.07 | 0.1 | 0.01 | -0.02 | 0 | +0.03 | +0.01 | 0.35 | -0.58 | 23 | +0 | 0 | 0 | 09M01 | 15 | 7.2 | 7.25 | 7.06 | 7.18 | 0 | 0 | 2.65 | 1.13 | 0.08 | 0.08 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.35 | +0.57 | 23.5 | 0 | 0 | 0 | 08M12 | 23 | 7.15 | 7.39 | 7.05 | 7.18 | -0.1 | -1.37 | 4.67 | 3.13 | 0.14 | 0.23 | 0.01 | -0.08 | 0 | +0.02 | -0.06 | 0.35 | -0.11 | 23 | 0 | 0 | 0 | 08M11 | 20 | 7.09 | 7.6 | 6.9 | 7.28 | +0.19 | +2.68 | 9.87 | 2.14 | 0.11 | 0.15 | 0.01 | +0.03 | 0 | +0.01 | +0.03 | 0.37 | -0.18 | 23.1 | 0 | 0 | 0.02 | 08M10 | 22 | 7.52 | 7.6 | 6.51 | 7.09 | -0.43 | -5.72 | 14.5 | 3.75 | 0.17 | 0.26 | 0.01 | -0.1 | 0 | -0.01 | -0.12 | 0.36 | +1.61 | 23.3 | 0 | 0.01 | 0.03 | 08M09 | 21 | 7.2 | 8.25 | 7.06 | 7.52 | +0.25 | +3.44 | 16.4 | 6.61 | 0.31 | 0.5 | 0.02 | -0.24 | 0 | -0.05 | -0.3 | 0.39 | -2.32 | 21.7 | +0.01 | 0.01 | 0.03 | 08M08 | 21 | 7.33 | 7.54 | 6.9 | 7.27 | -0.12 | -1.62 | 8.66 | 3.81 | 0.18 | 0.27 | 0.01 | -0.18 | 0 | +0.02 | -0.16 | 0.47 | -1.49 | 24 | 0 | 0 | 0 | 08M07 | 22 | 9.3 | 9.3 | 6.34 | 7.39 | -1.91 | -20.5 | 31.8 | 7.26 | 0.33 | 0.57 | 0.03 | -0.22 | 0 | -0.02 | -0.24 | 0.52 | +0.32 | 25.5 | +0 | 0 | 0 | 08M06 | 21 | 11.05 | 11.1 | 9.17 | 9.3 | -1.8 | -16.2 | 17.4 | 8.3 | 0.4 | 0.85 | 0.04 | +0.08 | 0 | 0 | +0.08 | 0.58 | +1.85 | 25.2 | 0 | 0 | 0 | 08M05 | 21 | 11.5 | 11.95 | 10.75 | 11.1 | -0.3 | -2.63 | 10.5 | 12.2 | 0.58 | 1.4 | 0.07 | +0.27 | 0 | -0.09 | +0.18 | 0.56 | +0.87 | 23.3 | -0.01 | 0 | 0 | 08M04 | 21 | 11.15 | 13.6 | 10.65 | 11.4 | +0.2 | +1.79 | 26.3 | 32.2 | 1.53 | 4.03 | 0.19 | +0.22 | 0 | -5.39 | -5.17 | 0.48 | +0.72 | 22.4 | +0.01 | 0.01 | 0.05 | 08M03 | 21 | 10.55 | 11.55 | 10 | 11.2 | +0.4 | +3.7 | 14.4 | 5.67 | 0.27 | 0.62 | 0.03 | +0.69 | 0 | -0.15 | +0.54 | 0.42 | +0 | 21.7 | 0 | 0 | 0 | 08M02 | 14 | 9.8 | 10.8 | 9.03 | 10.8 | +1.4 | +14.9 | 18.8 | 2.43 | 0.17 | 0.24 | 0.02 | +0.01 | 0 | +0.11 | +0.11 | 0.21 | -0.11 | 21.7 | +0 | 0 | 0 | 08M01 | 22 | 10 | 10.6 | 8.9 | 9.4 | -0.7 | -6.93 | 16.8 | 4.8 | 0.22 | 0.47 | 0.02 | +0.01 | 0 | +0.04 | +0.06 | 0.21 | +1.69 | 21.9 | 0 | 0 | 0 | 07M12 | 21 | 10.9 | 10.9 | 9.04 | 10.1 | -0.8 | -7.34 | 17.1 | 5.13 | 0.24 | 0.52 | 0.02 | -0.06 | 0 | +0.65 | +0.59 | 0.21 | +0.31 | 20.2 | 0 | 0 | 0 | 07M11 | 22 | 11.15 | 11.15 | 10 | 10.9 | -0.5 | -4.39 | 10.1 | 3.77 | 0.17 | 0.39 | 0.02 | +0.01 | 0 | +0.51 | +0.52 | 0.22 | +0.46 | 19.9 | +0 | 0 | 0.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 10.9 | 13.45 | 10.25 | 11.4 | +0.4 | +3.64 | 29.1 | 7.9 | 0.36 | 0.92 | 0.04 | +0.1 | 0 | -0.03 | +0.07 | 0.22 | +0.39 | 19.4 | 0 | 0 | 0 | 07M09 | 18 | 11.3 | 11.3 | 10.6 | 11 | -0.65 | -5.58 | 6.01 | 2.31 | 0.13 | 0.25 | 0.01 | -0.06 | 0 | -0.33 | -0.38 | 0.19 | +0.71 | 19 | 0 | 0 | 0 | 07M08 | 23 | 12.85 | 13 | 10.7 | 11.65 | -1.45 | -11.1 | 17.6 | 8.49 | 0.37 | 1.01 | 0.04 | -0.37 | 0 | +0.32 | -0.05 | 0.21 | +0.29 | 18.3 | -0.01 | 0 | 0 | 07M07 | 22 | 11.8 | 14.95 | 11.8 | 13.1 | +1.5 | +12.9 | 27.2 | 13.4 | 0.61 | 1.78 | 0.08 | +0.2 | 0 | -1.42 | -1.21 | 0.33 | +2.95 | 18 | +0.01 | 0.01 | 0.06 | 07M06 | 20 | 11.4 | 11.85 | 11 | 11.6 | +0.1 | +0.87 | 7.39 | 4.46 | 0.22 | 0.51 | 0.03 | +0.26 | 0 | +0.2 | +0.46 | 0.26 | +1.45 | 15 | 0 | 0 | 0 | 07M05 | 22 | 11.8 | 12.2 | 10.85 | 11.5 | -0.7 | -5.74 | 11.1 | 2.74 | 0.12 | 0.31 | 0.01 | +0.04 | 0 | +0.04 | +0.08 | 0.18 | +0.22 | 13.6 | 0 | 0 | 0 | 07M04 | 20 | 11.45 | 12.55 | 11.3 | 12.2 | +0.75 | +6.55 | 10.9 | 4.82 | 0.24 | 0.57 | 0.03 | +0 | 0 | -0.37 | -0.36 | 0.17 | +0.11 | 13.4 | 0 | 0 | 0.02 | 07M03 | 23 | 11.2 | 12 | 11.05 | 11.45 | +0.05 | +0.44 | 8.33 | 3.63 | 0.16 | 0.41 | 0.02 | -0.04 | 0 | +0.04 | +0 | 0.17 | +1.03 | 13.3 | 0 | 0 | 0.02 | 07M02 | 12 | 11.15 | 11.9 | 11 | 11.4 | +0.25 | +2.24 | 8.07 | 1.51 | 0.13 | 0.17 | 0.01 | +0.11 | 0 | -0.01 | +0.1 | 0.18 | -0.49 | 12.2 | +0 | 0 | 0.02 | 07M01 | 22 | 12 | 12 | 10.85 | 11.15 | -0.85 | -7.08 | 9.58 | 5.32 | 0.24 | 0.6 | 0.03 | +0.03 | 0 | +0.01 | +0.04 | 0.14 | -0.52 | 12.7 | -0.05 | 0 | 0.02 | 06M12 | 21 | 11.05 | 12.85 | 10.15 | 12 | +1.6 | +15.4 | 26 | 25.8 | 1.23 | 2.99 | 0.14 | +0.01 | 0 | -0.44 | -0.43 | 0.13 | -5.14 | 13.3 | +0.06 | 0.05 | 0.41 | 06M11 | 22 | 9.14 | 10.45 | 9.11 | 10.4 | +1.26 | +13.8 | 14.7 | 8.47 | 0.39 | 0.84 | 0.04 | +0.01 | 0 | -1.76 | -1.75 | 0.13 | +1.01 | 18.4 | 0 | 0 | 0.01 | 06M10 | 20 | 9.15 | 9.53 | 9.05 | 9.14 | -0.08 | -0.87 | 5.21 | 3.81 | 0.19 | 0.35 | 0.02 | +0 | 0 | 0 | +0 | 0.12 | -0.33 | 17.4 | 0 | 0 | 0.01 | 06M09 | 21 | 8.41 | 9.48 | 8.27 | 9.22 | +0.87 | +10.4 | 14.5 | 3.9 | 0.19 | 0.35 | 0.02 | | | | | 0.12 | -0.84 | 17.7 | +0 | 0 | 0.01 | 06M08 | 23 | 8.02 | 8.5 | 7.61 | 8.35 | +0.11 | +1.33 | 10.8 | 3.62 | 0.16 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | +0.65 | 18.6 | 0 | 0 | 0 | 06M07 | 21 | 8.59 | 8.77 | 8 | 8.24 | -0.35 | -4.07 | 8.96 | 1.38 | 0.07 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | +0.02 | 17.9 | 0 | 0 | 0 | 06M06 | 22 | 8.99 | 9 | 8 | 8.59 | -0.41 | -4.56 | 11.1 | 1.61 | 0.07 | 0.13 | 0.01 | -0.01 | 0 | +0.01 | 0 | 0.12 | +0.29 | 17.9 | 0 | 0 | 0 | 06M05 | 21 | 8.9 | 9.47 | 8.71 | 9 | +0.1 | +1.12 | 8.54 | 7.04 | 0.34 | 0.64 | 0.03 | +0.01 | 0 | +0 | +0.02 | 0.12 | -1.81 | 17.6 | 0 | 0 | 0.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 7.26 | 8.94 | 7.2 | 8.9 | +1.64 | +22.6 | 24 | 3.99 | 0.21 | 0.33 | 0.02 | -0.01 | 0 | +0.04 | +0.04 | 0.12 | -0.21 | 19.4 | -0.03 | 0 | 0.01 | 06M03 | 23 | 7.7 | 8.29 | 7.2 | 7.26 | -0.44 | -5.71 | 14.2 | 3.76 | 0.16 | 0.29 | 0.01 | -0.01 | 0 | -0.05 | -0.07 | 0.12 | -0.29 | 19.6 | -0.01 | 0.03 | 0.14 | 06M02 | 17 | 7.2 | 7.72 | 6.8 | 7.7 | +0.49 | +6.8 | 12.8 | 6.04 | 0.36 | 0.44 | 0.03 | -0.07 | 0 | +0.03 | -0.04 | 0.12 | -1.43 | 19.9 | 0 | 0.04 | 0.19 | 06M01 | 18 | 7.5 | 7.99 | 6.96 | 7.21 | -0.29 | -3.87 | 13.7 | 3.21 | 0.18 | 0.24 | 0.01 | +0.05 | 0 | -0.01 | +0.04 | 0.14 | -0.57 | 21.3 | -0.01 | 0.04 | 0.19 | 05M12 | 22 | 6.97 | 7.55 | 6.97 | 7.5 | +0.49 | +6.99 | 8.27 | 8.86 | 0.4 | 0.64 | 0.03 | +0.08 | 0 | +0.04 | +0.12 | 0.12 | -0.16 | 21.9 | +0.01 | 0.05 | 0.21 | 05M11 | 22 | 6.7 | 7.39 | 6.65 | 7.01 | +0.31 | +4.63 | 11 | 6.39 | 0.29 | 0.45 | 0.02 | -0.1 | 0 | -0.05 | -0.15 | 0.1 | -1.09 | 22.1 | -0.01 | 0.04 | 0.17 | 05M10 | 20 | 6.14 | 7.3 | 6.14 | 6.7 | +0.96 | +16.7 | 20.2 | 13.8 | 0.69 | 0.95 | 0.05 | -0.26 | 0 | +0.04 | -0.22 | 0.13 | -1.92 | 23.2 | +0.04 | 0.04 | 0.19 | 05M09 | 21 | 5.86 | 6 | 5.43 | 5.74 | -0.15 | -2.55 | 9.68 | 3.07 | 0.15 | 0.17 | 0.01 | -0.18 | 0 | -0.02 | -0.21 | 0.21 | +0.26 | 25.1 | 0 | 0 | 0 | 05M08 | 22 | 5.68 | 6.3 | 5.68 | 5.89 | -0.21 | -3.44 | 10.2 | 5.51 | 0.25 | 0.33 | 0.01 | +0.03 | 0 | -0.01 | +0.02 | 0.26 | +0.43 | 24.8 | 0 | 0 | 0 | 05M07 | 20 | 6.32 | 6.8 | 6.01 | 6.1 | -0.3 | -4.69 | 12.3 | 7.45 | 0.37 | 0.47 | 0.02 | +0.3 | -0.02 | -0.23 | +0.05 | 0.25 | -0.33 | 24.4 | 0 | 0 | 0 | 05M06 | 22 | 6 | 7.06 | 5.88 | 6.4 | +0.53 | +9.03 | 20.1 | 11.4 | 0.52 | 0.71 | 0.03 | +0.54 | -0.02 | +0.25 | +0.77 | 0.16 | -1.42 | 24.7 | 0 | 0 | 0.02 | 05M05 | 21 | 6.79 | 6.97 | 5.52 | 5.87 | -0.83 | -12.4 | 21.6 | 6.45 | 0.31 | 0.39 | 0.02 | -0.04 | 0 | +0.02 | -0.02 | 0.09 | +3.49 | 26.1 | +0 | 0 | 0.02 | 05M04 | 20 | 7.51 | 7.7 | 6.51 | 6.7 | -0.81 | -10.8 | 15.8 | 3.23 | 0.16 | 0.23 | 0.01 | -0.1 | +0 | -0.01 | -0.11 | 0.1 | -0.36 | 22.7 | -0.07 | 0 | 0 | 05M03 | 23 | 7.4 | 7.8 | 6.55 | 7.51 | +0.11 | +1.49 | 16.9 | 12.4 | 0.54 | 0.91 | 0.04 | +0.11 | -0.01 | -0.03 | +0.07 | 0.13 | -1.42 | 23 | +0.03 | 0.07 | 0.3 | 05M02 | 13 | 7.8 | 7.9 | 7.1 | 7.4 | -0.3 | -3.9 | 10.4 | 7.02 | 0.54 | 0.52 | 0.04 | -0.15 | -0.02 | -0.01 | -0.18 | 0.1 | -0.16 | 24.4 | 0 | 0.04 | 0.16 | 05M01 | 21 | 8.1 | 8.95 | 7.35 | 7.7 | -0.4 | -4.94 | 19.8 | 18 | 0.86 | 1.51 | 0.07 | +0.08 | 0 | +0.07 | +0.14 | 0.15 | +0.12 | 24.7 | +0 | 0.04 | 0.17 | 04M12 | 23 | 7.2 | 8.4 | 6.95 | 8.1 | +0.9 | +12.5 | 20.1 | 13.9 | 0.6 | 1.1 | 0.05 | -0.08 | 0 | 0 | -0.08 | 0.12 | +0.61 | 24.6 | 0 | 0.04 | 0.16 | 04M11 | 22 | 6.7 | 7.35 | 6.65 | 7.2 | +0.5 | +7.46 | 10.4 | 4.95 | 0.23 | 0.35 | 0.02 | +0.07 | +0.06 | 0 | +0.12 | 0.15 | +0.07 | 24 | -0.04 | 0.04 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 7.45 | 7.8 | 6.7 | 6.7 | -0.8 | -10.7 | 14.7 | 5.07 | 0.25 | 0.38 | 0.02 | +0.13 | -0.05 | 0 | +0.07 | 0.13 | -0.12 | 23.9 | -0.04 | 0.08 | 0.32 | 04M09 | 21 | 7.5 | 8.1 | 7.4 | 7.5 | +0.05 | +0.67 | 9.4 | 7.96 | 0.38 | 0.61 | 0.03 | +0.04 | +0.05 | 0 | +0.1 | 0.09 | -0.02 | 24 | 0 | 0.12 | 0.5 | 04M08 | 20 | 6.7 | 8 | 6.45 | 7.45 | +0.8 | +12 | 23.3 | 11.9 | 0.59 | 0.89 | 0.04 | -0.05 | 0 | -0.03 | -0.08 | 0.08 | -0.04 | 24.1 | +0.1 | 0.12 | 0.5 | 04M07 | 22 | 6.6 | 7 | 6.4 | 6.65 | +0.05 | +0.76 | 9.09 | 2.97 | 0.13 | 0.2 | 0.01 | +0.05 | 0 | -0.04 | +0.01 | 0.09 | +0.37 | 24.2 | +0 | 0.02 | 0.07 | 04M06 | 21 | 6.95 | 7.2 | 6.2 | 6.6 | -0.45 | -6.38 | 14.2 | 2.12 | 0.1 | 0.14 | 0.01 | 0 | 0 | +0.07 | +0.07 | 0.08 | -0.34 | 23.8 | +0.01 | 0.01 | 0.05 | 04M05 | 21 | 7.9 | 7.9 | 6.2 | 7.05 | -0.75 | -9.62 | 21.8 | 7.39 | 0.35 | 0.51 | 0.02 | -0.58 | 0 | -0.08 | -0.66 | 0.08 | +0.58 | 24.1 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|