| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123.5 | 115.5 | +8 | +6.93% | 7.36% | 117 | 124 | 115.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 649 | 7,764萬 | 715 | 0.9張/筆 | 119.6元 | 3.22 | 12.75 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 660 | 7,680萬 | 677 | 1張/筆 | 116.4元 | -1.5 (-1.28%) | 連漲連跌: 首日上漲 ( +8元 / +6.93%) 財報評分: 最新60分 / 平均50分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 123.5 | +8 | +6.93 | 649.4 | 7,764 | 109 | 16.8 | 1,280 | 16.5 | 1,315 | 16.9 | +35.2 | +3,229 | 0 | 0 | '24/04/22 | 115.5 | -1.5 | -1.28 | 659.8 | 7,680 | 242 | 36.7 | 2,800 | 36.5 | 2,810 | 36.6 | +9.15 | +378.1 | 0 | 0 | '24/04/19 | 117 | +2 | +1.74 | 869.6 | 10,174 | 196 | 22.5 | 2,286 | 22.5 | 2,290 | 22.5 | +3.65 | +186.2 | 5 | 0.57 | '24/04/18 | 115 | +4.5 | +4.07 | 443.7 | 5,054 | 15 | 3.38 | 169.9 | 3.36 | 171.4 | 3.39 | +1.5 | +1,000 | 0 | 0 | '24/04/17 | 110.5 | +1 | +0.91 | 171.6 | 1,906 | 11 | 6.41 | 121.9 | 6.4 | 122.3 | 6.42 | +0.4 | +363.6 | 0 | 0 | '24/04/16 | 109.5 | -5 | -4.37 | 455.1 | 5,026 | 45 | 9.89 | 497.9 | 9.91 | 494.6 | 9.84 | -3.35 | -744.4 | 0 | 0 | '24/04/15 | 114.5 | +4 | +3.62 | 463.3 | 5,308 | 47 | 10.1 | 536.8 | 10.1 | 540.6 | 10.2 | +3.75 | +797.9 | 0 | 0 | '24/04/12 | 110.5 | +1.5 | +1.38 | 236.5 | 2,619 | 44 | 18.6 | 484.2 | 18.5 | 487.6 | 18.6 | +3.45 | +784.1 | 0 | 0 | '24/04/11 | 109 | -1 | -0.91 | 205.1 | 2,238 | 31 | 15.1 | 340.1 | 15.2 | 338.4 | 15.1 | -1.65 | -532.3 | 0 | 0 | '24/04/10 | 110 | +1.5 | +1.38 | 122.3 | 1,341 | 15 | 12.3 | 164.2 | 12.2 | 164.6 | 12.3 | +0.4 | +266.7 | 0 | 0 | '24/04/09 | 108.5 | -3 | -2.69 | 341.9 | 3,742 | 30 | 8.77 | 327.8 | 8.76 | 329.5 | 8.81 | +1.7 | +566.7 | 0 | 0 | '24/04/08 | 111.5 | +3 | +2.76 | 332.4 | 3,712 | 33 | 9.93 | 368 | 9.92 | 369.5 | 9.95 | +1.45 | +439.4 | 0 | 0 | '24/04/03 | 108.5 | -3.5 | -3.12 | 351.9 | 3,797 | 54 | 15.3 | 582.7 | 15.3 | 582 | 15.3 | -0.7 | -129.6 | 0 | 0 | '24/04/02 | 112 | 0 | 0 | 141.2 | 1,582 | 19 | 13.5 | 212.6 | 13.4 | 213.9 | 13.5 | +1.35 | +710.5 | 0 | 0 | '24/04/01 | 112 | +0.5 | +0.45 | 188.8 | 2,113 | 25 | 13.2 | 280.1 | 13.3 | 279.4 | 13.2 | -0.75 | -300 | 0 | 0 | '24/03/29 | 111.5 | 0 | 0 | 193.3 | 2,153 | 46 | 23.8 | 514.2 | 23.9 | 512.8 | 23.8 | -1.35 | -293.5 | 0 | 0 | '24/03/28 | 111.5 | -3.5 | -3.04 | 348.4 | 3,919 | 88 | 25.3 | 992 | 25.3 | 992.8 | 25.3 | +0.9 | +102.3 | 0 | 0 | '24/03/27 | 115 | -1.5 | -1.29 | 301.4 | 3,499 | 86 | 28.5 | 998.7 | 28.5 | 997.6 | 28.5 | -1.1 | -127.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 116.5 | +5.5 | +4.95 | 384.5 | 4,376 | 106 | 27.6 | 1,203 | 27.5 | 1,205 | 27.5 | +1.4 | +132.1 | 1 | 0.26 | '24/03/25 | 111 | +3 | +2.78 | 332.9 | 3,649 | 40 | 12 | 435.4 | 11.9 | 436.2 | 12 | +0.85 | +212.5 | 0 | 0 | '24/03/22 | 108 | -1.5 | -1.37 | 251.5 | 2,706 | 46 | 18.3 | 495.3 | 18.3 | 495.4 | 18.3 | +0.1 | +21.74 | 0 | 0 | '24/03/21 | 109.5 | +2.5 | +2.34 | 318.3 | 3,478 | 38 | 11.9 | 415 | 11.9 | 414.2 | 11.9 | -0.8 | -210.5 | 0 | 0 | '24/03/20 | 107 | +2.5 | +2.39 | 250.3 | 2,653 | 70 | 28 | 740.3 | 27.9 | 739.8 | 27.9 | -0.5 | -71.43 | 0 | 0 | '24/03/19 | 104.5 | +2.5 | +2.45 | 249.2 | 2,607 | 30 | 12 | 312.3 | 12 | 313.6 | 12 | +1.3 | +433.3 | 0 | 0 | '24/03/18 | 102 | +4.5 | +4.62 | 343.8 | 3,423 | 22 | 6.4 | 217.4 | 6.35 | 219.7 | 6.42 | +2.35 | +1,068 | 0 | 0 | '24/03/15 | 97.5 | -0.3 | -0.31 | 407 | 4,013 | 52 | 12.8 | 516 | 12.9 | 514.6 | 12.8 | -1.36 | -261.5 | 0 | 0 | '24/03/14 | 97.8 | -1 | -1.01 | 137.3 | 1,354 | 27 | 19.7 | 267.2 | 19.7 | 266.2 | 19.7 | -1 | -370.4 | 0 | 0 | '24/03/13 | 98.8 | +0.2 | +0.2 | 100.7 | 991.8 | 7 | 6.95 | 68.92 | 6.95 | 69.11 | 6.97 | +0.19 | +271.4 | 0 | 0 | '24/03/12 | 98.6 | +1 | +1.02 | 192.4 | 1,900 | 42 | 21.8 | 413.2 | 21.8 | 414.3 | 21.8 | +1.04 | +247.6 | 0 | 0 | '24/03/11 | 97.6 | +1.4 | +1.46 | 262.5 | 2,539 | 29 | 11 | 279.6 | 11 | 278.7 | 11 | -0.95 | -327.6 | 0 | 0 | '24/03/08 | 96.2 | -0.6 | -0.62 | 189.3 | 1,839 | 32 | 16.9 | 311.1 | 16.9 | 310.5 | 16.9 | -0.64 | -200 | 0 | 0 | '24/03/07 | 96.8 | +2.5 | +2.65 | 353.3 | 3,402 | 24 | 6.79 | 229 | 6.73 | 231.1 | 6.79 | +2.05 | +854.2 | 0 | 0 | '24/03/06 | 94.3 | +0.1 | +0.11 | 63.51 | 598.2 | 3 | 4.72 | 28.25 | 4.72 | 28.24 | 4.72 | -0.01 | -33.33 | 0 | 0 | '24/03/05 | 94.2 | +0.5 | +0.53 | 85.28 | 797.2 | 12 | 14.1 | 112.2 | 14.1 | 112.2 | 14.1 | +0.02 | +16.67 | 0 | 0 | '24/03/04 | 93.7 | +2.3 | +2.52 | 144.3 | 1,351 | 32 | 22.2 | 299.2 | 22.2 | 299 | 22.1 | -0.26 | -81.25 | 0 | 0 | '24/03/01 | 91.4 | +0.4 | +0.44 | 92.5 | 844.9 | 18 | 19.5 | 164.7 | 19.5 | 164.4 | 19.5 | -0.23 | -127.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 91 | +0.3 | +0.33 | 70.05 | 634.9 | 3 | 4.28 | 27.09 | 4.27 | 27.25 | 4.29 | +0.16 | +533.3 | 0 | 0 | '24/02/27 | 90.7 | +0.2 | +0.22 | 76.01 | 684.6 | 9 | 11.8 | 80.92 | 11.8 | 81.04 | 11.8 | +0.12 | +133.3 | 0 | 0 | '24/02/26 | 90.5 | -0.7 | -0.77 | 72.31 | 657.1 | 4 | 5.53 | 36.28 | 5.52 | 36.49 | 5.55 | +0.21 | +525 | 0 | 0 | '24/02/23 | 91.2 | +0.1 | +0.11 | 54.33 | 496.5 | 4 | 7.36 | 36.57 | 7.37 | 36.48 | 7.35 | -0.09 | -225 | 0 | 0 | '24/02/22 | 91.1 | +1.2 | +1.33 | 98.8 | 895.9 | 8 | 8.1 | 72.31 | 8.07 | 72.48 | 8.09 | +0.17 | +212.5 | 0 | 0 | '24/02/21 | 89.9 | +0.3 | +0.33 | 73.01 | 656.7 | 8 | 11 | 71.99 | 11 | 71.94 | 11 | -0.05 | -62.5 | 0 | 0 | '24/02/20 | 89.6 | +0.4 | +0.45 | 72.6 | 649.9 | 5 | 6.89 | 44.7 | 6.88 | 44.71 | 6.88 | +0.01 | +20 | 0 | 0 | '24/02/19 | 89.2 | +0.1 | +0.11 | 107 | 952.9 | 8 | 7.48 | 71.32 | 7.48 | 71.19 | 7.47 | -0.13 | -162.5 | 0 | 0 | '24/02/16 | 89.1 | +2.6 | +3.01 | 197.1 | 1,746 | 20 | 10.1 | 176.2 | 10.1 | 177.8 | 10.2 | +1.62 | +810 | 0 | 0 | '24/02/15 | 86.5 | +2.1 | +2.49 | 144.4 | 1,235 | 6 | 4.16 | 50.94 | 4.13 | 51.55 | 4.17 | +0.61 | +1,017 | 0 | 0 | '24/02/05 | 84.4 | +0.1 | +0.12 | 41.1 | 346.5 | 3 | 7.3 | 25.24 | 7.28 | 25.29 | 7.3 | +0.05 | +166.7 | 0 | 0 | '24/02/02 | 84.3 | +0.3 | +0.36 | 152.1 | 1,277 | 5 | 3.29 | 42 | 3.29 | 41.99 | 3.29 | -0.01 | -20 | 0 | 0 | '24/02/01 | 84 | 0 | 0 | 99.72 | 839.9 | 3 | 3.01 | 25.25 | 3.01 | 25.32 | 3.01 | +0.07 | +233.3 | 0 | 0 | '24/01/31 | 84 | -0.4 | -0.47 | 59.85 | 503.4 | 1 | 1.67 | 8.4 | 1.67 | 8.44 | 1.68 | +0.04 | +400 | 0 | 0 | '24/01/30 | 84.4 | -0.1 | -0.12 | 39.62 | 333.5 | 1 | 2.52 | 8.45 | 2.53 | 8.44 | 2.53 | -0.01 | -100 | 0 | 0 | '24/01/29 | 84.5 | +0.1 | +0.12 | 40.19 | 338.6 | 2 | 4.98 | 16.83 | 4.97 | 16.89 | 4.99 | +0.06 | +300 | 0 | 0 | '24/01/26 | 84.4 | 0 | 0 | 64.95 | 546.2 | 2 | 3.08 | 16.87 | 3.09 | 16.87 | 3.09 | 0 | 0 | 0 | 0 | '24/01/25 | 84.4 | -0.1 | -0.12 | 38.23 | 322.6 | 1 | 2.62 | 8.46 | 2.62 | 8.41 | 2.61 | -0.05 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 84.5 | +0.2 | +0.24 | 44.41 | 374.8 | 6 | 13.5 | 50.62 | 13.5 | 50.86 | 13.6 | +0.24 | +400 | 0 | 0 | '24/01/23 | 84.3 | +0.3 | +0.36 | 100.2 | 844.1 | 1 | 1 | 8.4 | 1 | 8.43 | 1 | +0.03 | +300 | 0 | 0 | '24/01/22 | 84 | +1 | +1.2 | 94.22 | 791.1 | 3 | 3.18 | 25.15 | 3.18 | 25.22 | 3.19 | +0.07 | +233.3 | 0 | 0 | '24/01/19 | 83 | +0.1 | +0.12 | 52.62 | 436.3 | 2 | 3.8 | 16.55 | 3.79 | 16.59 | 3.8 | +0.04 | +200 | 0 | 0 | '24/01/18 | 82.9 | 0 | 0 | 30.31 | 250.6 | 1 | 3.3 | 8.26 | 3.3 | 8.29 | 3.31 | +0.03 | +300 | 0 | 0 | '24/01/17 | 82.9 | -0.2 | -0.24 | 53.1 | 437.1 | 5 | 9.42 | 41.07 | 9.4 | 41.25 | 9.44 | +0.18 | +360 | 0 | 0 | '24/01/16 | 83.1 | +0.1 | +0.12 | 39.53 | 326 | 6 | 15.2 | 49.44 | 15.2 | 49.76 | 15.3 | +0.32 | +533.3 | 0 | 0 | '24/01/15 | 83 | 0 | 0 | 31.86 | 264.6 | 2 | 6.28 | 16.57 | 6.26 | 16.6 | 6.27 | +0.03 | +150 | 0 | 0 | '24/01/12 | 83 | -0.3 | -0.36 | 38.9 | 322.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 83.3 | +0.2 | +0.24 | 44.32 | 369.1 | 3 | 6.77 | 25.05 | 6.79 | 24.98 | 6.77 | -0.07 | -233.3 | 0 | 0 | '24/01/10 | 83.1 | -0.6 | -0.72 | 35.1 | 292.2 | 1 | 2.85 | 8.32 | 2.85 | 8.33 | 2.85 | +0.01 | +100 | 0 | 0 | '24/01/09 | 83.7 | -0.3 | -0.36 | 55.81 | 465.1 | 6 | 10.8 | 49.92 | 10.7 | 50.25 | 10.8 | +0.33 | +550 | 0 | 0 | '24/01/08 | 84 | +0.3 | +0.36 | 63.75 | 534.3 | 4 | 6.27 | 33.54 | 6.28 | 33.5 | 6.27 | -0.04 | -100 | 0 | 0 | '24/01/05 | 83.7 | -0.1 | -0.12 | 100.4 | 842.6 | 8 | 7.97 | 67.26 | 7.98 | 67.01 | 7.95 | -0.25 | -312.5 | 0 | 0 | '24/01/04 | 83.8 | +0.3 | +0.36 | 67.66 | 565.9 | 3 | 4.43 | 25.09 | 4.43 | 25.08 | 4.43 | -0.01 | -33.33 | 0 | 0 | '24/01/03 | 83.5 | +0.5 | +0.6 | 101.7 | 846.2 | 7 | 6.88 | 58.27 | 6.89 | 58.15 | 6.87 | -0.12 | -171.4 | 0 | 0 | '24/01/02 | 83 | +0.1 | +0.12 | 97.47 | 809.2 | 4 | 4.1 | 33.16 | 4.1 | 33.29 | 4.11 | +0.13 | +325 | 0 | 0 | '23/12/29 | 82.9 | +0.5 | +0.61 | 72.1 | 596.1 | 4 | 5.55 | 33.03 | 5.54 | 33.12 | 5.56 | +0.09 | +225 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 82.4 | -0.2 | -0.24 | 85.18 | 704.9 | 10 | 11.7 | 82.62 | 11.7 | 82.86 | 11.8 | +0.24 | +240 | 0 | 0 | '23/12/27 | 82.6 | +4.4 | +5.63 | 288.8 | 2,366 | 63 | 21.8 | 515.1 | 21.8 | 517.1 | 21.9 | +1.95 | +309.5 | 1 | 0.35 | '23/12/26 | 78.2 | +0.6 | +0.77 | 94.67 | 737.5 | 3 | 3.17 | 23.41 | 3.17 | 23.33 | 3.16 | -0.08 | -266.7 | 0 | 0 | '23/12/25 | 77.6 | +0.2 | +0.26 | 16.82 | 130.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 77.4 | 0 | 0 | 19.76 | 152.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 77.4 | -0.1 | -0.13 | 33.98 | 262.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 77.5 | 0 | 0 | 22.26 | 172.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 77.5 | -0.3 | -0.39 | 33.77 | 262.1 | 4 | 11.8 | 31.04 | 11.8 | 31.09 | 11.9 | +0.05 | +125 | 0 | 0 | '23/12/18 | 77.8 | -0.2 | -0.26 | 37.21 | 289.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 78 | +0.2 | +0.26 | 87.27 | 679.6 | 2 | 2.29 | 15.56 | 2.29 | 15.57 | 2.29 | +0.01 | +50 | 0 | 0 | '23/12/14 | 77.8 | +0.2 | +0.26 | 52.64 | 408.6 | 1 | 1.9 | 7.76 | 1.9 | 7.78 | 1.9 | +0.02 | +200 | 0 | 0 | '23/12/13 | 77.6 | -0.1 | -0.13 | 26.15 | 203.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 77.7 | -0.2 | -0.26 | 48.34 | 374.2 | 3 | 6.21 | 23.23 | 6.21 | 23.31 | 6.23 | +0.08 | +266.7 | 0 | 0 | '23/12/11 | 77.9 | +0.2 | +0.26 | 71.67 | 557.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 77.7 | +0.3 | +0.39 | 45.88 | 354 | 3 | 6.54 | 23.13 | 6.53 | 23.28 | 6.58 | +0.15 | +500 | 0 | 0 | '23/12/07 | 77.4 | -0.5 | -0.64 | 79.93 | 620.4 | 6 | 7.51 | 46.55 | 7.5 | 46.47 | 7.49 | -0.08 | -133.3 | 0 | 0 | '23/12/06 | 77.9 | +1.2 | +1.56 | 182.1 | 1,415 | 9 | 4.94 | 69.89 | 4.94 | 69.93 | 4.94 | +0.04 | +44.44 | 0 | 0 | '23/12/05 | 76.7 | +0.1 | +0.13 | 57.26 | 437.7 | 6 | 10.5 | 45.78 | 10.5 | 45.92 | 10.5 | +0.14 | +233.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 76.6 | 0 | 0 | 67.22 | 515.3 | 2 | 2.98 | 15.33 | 2.98 | 15.34 | 2.98 | +0.01 | +50 | 0 | 0 | '23/12/01 | 76.6 | -0.2 | -0.26 | 58.81 | 451.6 | 1 | 1.7 | 7.66 | 1.7 | 7.68 | 1.7 | +0.02 | +200 | 0 | 0 | '23/11/30 | 76.8 | -0.6 | -0.78 | 45.5 | 350 | 4 | 8.79 | 30.81 | 8.8 | 30.85 | 8.81 | +0.04 | +100 | 0 | 0 | '23/11/29 | 77.4 | 0 | 0 | 38.43 | 295.8 | 1 | 2.6 | 7.68 | 2.6 | 7.74 | 2.62 | +0.06 | +600 | 0 | 0 | '23/11/28 | 77.4 | +0.1 | +0.13 | 27.12 | 209.6 | 1 | 3.69 | 7.72 | 3.68 | 7.72 | 3.68 | 0 | 0 | 0 | 0 | '23/11/27 | 77.3 | 0 | 0 | 43.64 | 336.6 | 2 | 4.58 | 15.47 | 4.6 | 15.45 | 4.59 | -0.02 | -100 | 0 | 0 | '23/11/24 | 77.3 | +0.1 | +0.13 | 19.13 | 147.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 77.2 | -0.3 | -0.39 | 32.85 | 254 | 2 | 6.09 | 15.44 | 6.08 | 15.5 | 6.1 | +0.06 | +300 | 0 | 0 | '23/11/22 | 77.5 | +0.1 | +0.13 | 26.22 | 202.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 77.4 | 0 | 0 | 33.67 | 260.6 | 1 | 2.97 | 7.74 | 2.97 | 7.74 | 2.97 | 0 | 0 | 0 | 0 | '23/11/20 | 77.4 | 0 | 0 | 23.48 | 181.4 | 1 | 4.26 | 7.74 | 4.27 | 7.74 | 4.27 | 0 | 0 | 0 | 0 | '23/11/17 | 77.4 | -0.4 | -0.51 | 38.02 | 293.3 | 2 | 5.26 | 15.42 | 5.26 | 15.48 | 5.28 | +0.06 | +300 | 0 | 0 | '23/11/16 | 77.8 | +0.1 | +0.13 | 32.09 | 249.3 | 2 | 6.23 | 15.56 | 6.24 | 15.58 | 6.25 | +0.02 | +100 | 0 | 0 | '23/11/15 | 77.7 | +1.7 | +2.24 | 206.8 | 1,577 | 26 | 12.6 | 196.9 | 12.5 | 200.1 | 12.7 | +3.2 | +1,231 | 0 | 0 | '23/11/14 | 76 | -0.8 | -1.04 | 88.08 | 668.4 | 19 | 21.6 | 144.6 | 21.6 | 144.4 | 21.6 | -0.23 | -121.1 | 0 | 0 | '23/11/13 | 76.8 | -0.9 | -1.16 | 286.7 | 2,199 | 32 | 11.2 | 242.7 | 11 | 243.6 | 11.1 | +0.92 | +287.5 | 0 | 0 | '23/11/10 | 77.7 | -0.3 | -0.38 | 162 | 1,258 | 5 | 3.09 | 38.85 | 3.09 | 38.85 | 3.09 | 0 | 0 | 0 | 0 | '23/11/09 | 78 | +0.7 | +0.91 | 280.5 | 2,187 | 24 | 8.56 | 186.8 | 8.54 | 186.8 | 8.54 | -0.08 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 77.3 | +1.4 | +1.84 | 353 | 2,706 | 9 | 2.55 | 68.79 | 2.54 | 68.61 | 2.54 | -0.18 | -200 | 0 | 0 | '23/11/07 | 75.9 | -0.1 | -0.13 | 246 | 1,863 | 6 | 2.44 | 45.3 | 2.43 | 45.59 | 2.45 | +0.29 | +483.3 | 0 | 0 | '23/11/06 | 76 | +1 | +1.33 | 239.9 | 1,806 | 11 | 4.59 | 82.49 | 4.57 | 82.18 | 4.55 | -0.31 | -281.8 | 0 | 0 | '23/11/03 | 75 | +4.1 | +5.78 | 391.2 | 2,900 | 25 | 6.39 | 183.6 | 6.33 | 184.1 | 6.35 | +0.51 | +204 | 0 | 0 | '23/11/02 | 70.9 | +2 | +2.9 | 271.2 | 1,900 | 6 | 2.21 | 41.71 | 2.19 | 42.08 | 2.21 | +0.37 | +616.7 | 0 | 0 | '23/11/01 | 68.9 | +1.4 | +2.07 | 82.87 | 564.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 67.5 | 0 | 0 | 75.35 | 508.7 | 1 | 1.33 | 6.76 | 1.33 | 6.75 | 1.33 | -0.01 | -100 | 0 | 0 | '23/10/30 | 67.5 | +0.6 | +0.9 | 109.2 | 733.9 | 3 | 2.75 | 20.18 | 2.75 | 20.19 | 2.75 | +0.01 | +33.33 | 0 | 0 | '23/10/27 | 66.9 | +0.4 | +0.6 | 99.77 | 668 | 5 | 5.01 | 33.51 | 5.02 | 33.41 | 5 | -0.1 | -200 | 0 | 0 | '23/10/26 | 66.5 | +0.4 | +0.61 | 119 | 792.4 | 3 | 2.52 | 19.92 | 2.51 | 20.01 | 2.53 | +0.09 | +300 | 0 | 0 | '23/10/25 | 66.1 | +0.5 | +0.76 | 170 | 1,122 | 27 | 15.9 | 178 | 15.9 | 178.2 | 15.9 | +0.24 | +88.89 | 0 | 0 | '23/10/24 | 65.6 | +0.2 | +0.31 | 36 | 236.2 | 2 | 5.56 | 13.1 | 5.55 | 13.12 | 5.55 | +0.02 | +100 | 0 | 0 | '23/10/23 | 65.4 | 0 | 0 | 31.07 | 202.8 | 2 | 6.44 | 13.08 | 6.45 | 13.08 | 6.45 | 0 | 0 | 0 | 0 | '23/10/20 | 65.4 | 0 | 0 | 16.14 | 105.4 | 6 | 37.2 | 39.31 | 37.3 | 39.2 | 37.2 | -0.11 | -183.3 | 0 | 0 | '23/10/19 | 65.4 | 0 | 0 | 29.13 | 189.9 | 1 | 3.43 | 6.51 | 3.43 | 6.5 | 3.42 | -0.01 | -100 | 0 | 0 | '23/10/18 | 65.4 | -0.3 | -0.46 | 24.16 | 157.9 | 1 | 4.14 | 6.51 | 4.12 | 6.55 | 4.15 | +0.04 | +400 | 0 | 0 | '23/10/17 | 65.7 | 0 | 0 | 18.16 | 119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 65.7 | -0.3 | -0.45 | 20.22 | 132.8 | 1 | 4.95 | 6.57 | 4.95 | 6.56 | 4.94 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 66 | +0.9 | +1.38 | 16.31 | 107.4 | 1 | 6.13 | 6.56 | 6.11 | 6.58 | 6.13 | +0.02 | +200 | 0 | 0 | '23/10/12 | 65.1 | -1 | -1.51 | 48.52 | 317.6 | 7 | 14.4 | 45.77 | 14.4 | 45.98 | 14.5 | +0.21 | +300 | 0 | 0 | '23/10/11 | 66.1 | +0.2 | +0.3 | 50.05 | 330.1 | 4 | 7.99 | 26.45 | 8.01 | 26.54 | 8.04 | +0.09 | +225 | 0 | 0 | '23/10/06 | 65.9 | +0.5 | +0.76 | 9.81 | 64.31 | 1 | 10.2 | 6.56 | 10.2 | 6.61 | 10.3 | +0.05 | +500 | 0 | 0 | '23/10/05 | 65.4 | +0.4 | +0.62 | 21.11 | 137.5 | 1 | 4.74 | 6.51 | 4.73 | 6.51 | 4.73 | 0 | 0 | 0 | 0 | '23/10/04 | 65 | -0.2 | -0.31 | 44.48 | 288.4 | 6 | 13.5 | 38.73 | 13.4 | 38.92 | 13.5 | +0.19 | +316.7 | 0 | 0 | '23/10/03 | 65.2 | +0.1 | +0.15 | 56.08 | 363.6 | 3 | 5.35 | 19.45 | 5.35 | 19.55 | 5.38 | +0.1 | +333.3 | 0 | 0 | '23/10/02 | 65.1 | 0 | 0 | 11.05 | 71.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 65.1 | +0.1 | +0.15 | 12.98 | 84.37 | 2 | 15.4 | 13.02 | 15.4 | 13.01 | 15.4 | -0.01 | -50 | 0 | 0 | '23/09/27 | 65 | +0.2 | +0.31 | 23.5 | 152 | 3 | 12.8 | 19.43 | 12.8 | 19.39 | 12.8 | -0.04 | -133.3 | 0 | 0 | '23/09/26 | 64.8 | 0 | 0 | 14.02 | 90.79 | 2 | 14.3 | 12.97 | 14.3 | 12.97 | 14.3 | 0 | 0 | 0 | 0 | '23/09/25 | 64.8 | 0 | 0 | 22.56 | 146.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 64.8 | +0.1 | +0.15 | 23.38 | 151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 64.7 | +0.1 | +0.15 | 25.13 | 162.3 | 1 | 3.98 | 6.46 | 3.98 | 6.52 | 4.02 | +0.06 | +600 | 0 | 0 | '23/09/20 | 64.6 | 0 | 0 | 13.21 | 85.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 64.6 | -0.6 | -0.92 | 35.58 | 230.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 65.2 | +0.2 | +0.31 | 10.19 | 66.34 | 1 | 9.82 | 6.52 | 9.83 | 6.52 | 9.83 | 0 | 0 | 0 | 0 | '23/09/15 | 65 | +0.3 | +0.46 | 12.16 | 78.81 | 1 | 8.22 | 6.46 | 8.2 | 6.54 | 8.3 | +0.08 | +800 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 64.7 | 0 | 0 | 22.06 | 143.1 | 3 | 13.6 | 19.42 | 13.6 | 19.48 | 13.6 | +0.06 | +200 | 0 | 0 | '23/09/13 | 64.7 | -0.1 | -0.15 | 14.6 | 94.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 64.8 | -0.3 | -0.46 | 102.9 | 662.4 | 3 | 2.92 | 19.31 | 2.92 | 19.41 | 2.93 | +0.1 | +333.3 | 0 | 0 | '23/09/11 | 65.1 | 0 | 0 | 54.59 | 353.8 | 4 | 7.33 | 25.9 | 7.32 | 26.01 | 7.35 | +0.11 | +275 | 0 | 0 | '23/09/08 | 65.1 | -1.4 | -2.11 | 87.69 | 573.9 | 3 | 3.42 | 19.69 | 3.43 | 19.64 | 3.42 | -0.05 | -166.7 | 0 | 0 | '23/09/07 | 66.5 | -0.5 | -0.75 | 68.17 | 452.1 | 4 | 5.87 | 26.57 | 5.88 | 26.69 | 5.9 | +0.12 | +300 | 0 | 0 | '23/09/06 | 67 | -0.1 | -0.15 | 38.76 | 259.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 67.1 | -0.1 | -0.15 | 17.76 | 119.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 67.2 | 0 | 0 | 30.6 | 205.6 | 2 | 6.54 | 13.41 | 6.52 | 13.44 | 6.54 | +0.03 | +150 | 0 | 0 | '23/09/01 | 67.2 | +0.4 | +0.6 | 57.56 | 385.9 | 1 | 1.74 | 6.68 | 1.73 | 6.72 | 1.74 | +0.04 | +400 | 0 | 0 | '23/08/31 | 66.8 | +0.3 | +0.45 | 46.52 | 310.6 | 2 | 4.3 | 13.34 | 4.3 | 13.3 | 4.28 | -0.04 | -200 | 0 | 0 | '23/08/30 | 66.5 | +0.4 | +0.61 | 3,992 | 26,546 | 3 | 0.08 | 20.01 | 0.08 | 20.04 | 0.08 | +0.03 | +100 | 0 | 0 | '23/08/29 | 66.1 | +1.2 | +1.85 | 95.49 | 630.2 | 15 | 15.7 | 98.3 | 15.6 | 100.1 | 15.9 | +1.78 | +1,187 | 0 | 0 | '23/08/28 | 64.9 | +0.8 | +1.25 | 74.98 | 486 | 1 | 1.33 | 6.46 | 1.33 | 6.49 | 1.34 | +0.03 | +300 | 0 | 0 | '23/08/25 | 64.1 | 0 | 0 | 46.07 | 295 | 2 | 4.34 | 12.82 | 4.35 | 12.8 | 4.34 | -0.02 | -100 | 0 | 0 | '23/08/24 | 64.1 | +0.5 | +0.79 | 22.62 | 144.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 63.6 | 0 | 0 | 20.02 | 127.2 | 2 | 9.99 | 12.7 | 9.98 | 12.73 | 10 | +0.03 | +150 | 0 | 0 | '23/08/22 | 63.6 | -0.1 | -0.16 | 30.17 | 191.7 | 1 | 3.31 | 6.36 | 3.32 | 6.35 | 3.31 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 63.7 | -0.2 | -0.31 | 54.63 | 348.5 | 2 | 3.66 | 12.76 | 3.66 | 12.82 | 3.68 | +0.06 | +300 | 0 | 0 | '23/08/18 | 63.9 | +0.1 | +0.16 | 24.63 | 157.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 63.8 | 0 | 0 | 60.35 | 385.1 | 1 | 1.66 | 6.39 | 1.66 | 6.38 | 1.66 | -0.01 | -100 | 0 | 0 | '23/08/16 | 63.8 | +0.2 | +0.31 | 40.83 | 260.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 63.6 | +0.7 | +1.11 | 25.22 | 160.4 | 1 | 3.96 | 6.32 | 3.94 | 6.29 | 3.92 | -0.03 | -300 | 0 | 0 | '23/08/14 | 62.9 | 0 | 0 | 68.32 | 429.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 62.9 | -0.2 | -0.32 | 31.68 | 199.2 | 1 | 3.16 | 6.31 | 3.17 | 6.29 | 3.16 | -0.02 | -200 | 0 | 0 | '23/08/10 | 63.1 | -0.1 | -0.16 | 41.82 | 263.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 63.2 | -0.3 | -0.47 | 29.18 | 184.6 | 1 | 3.43 | 6.31 | 3.42 | 6.33 | 3.43 | +0.02 | +200 | 0 | 0 | '23/08/08 | 63.5 | -0.1 | -0.16 | 46.37 | 293.6 | 1 | 2.16 | 6.32 | 2.15 | 6.35 | 2.16 | +0.03 | +300 | 0 | 0 | '23/08/07 | 63.6 | +0.1 | +0.16 | 27.2 | 172.8 | 1 | 3.68 | 6.37 | 3.69 | 6.35 | 3.68 | -0.02 | -200 | 0 | 0 | '23/08/04 | 63.5 | +0.3 | +0.47 | 25.63 | 162.4 | 2 | 7.8 | 12.66 | 7.8 | 12.68 | 7.81 | +0.02 | +100 | 0 | 0 | '23/08/02 | 63.2 | 0 | 0 | 21.2 | 134.7 | 1 | 4.72 | 6.35 | 4.71 | 6.36 | 4.72 | +0.01 | +100 | 0 | 0 | '23/08/01 | 63.2 | -0.2 | -0.32 | 54.86 | 347.3 | 1 | 1.82 | 6.34 | 1.83 | 6.33 | 1.82 | -0.01 | -100 | 0 | 0 | '23/07/31 | 63.4 | +0.2 | +0.32 | 41.23 | 260.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 63.2 | +0.1 | +0.16 | 51.22 | 323.7 | 2 | 3.9 | 12.62 | 3.9 | 12.64 | 3.9 | +0.02 | +100 | 0 | 0 | '23/07/27 | 63.1 | +0.4 | +0.64 | 67.58 | 424.4 | 6 | 8.88 | 37.62 | 8.86 | 37.79 | 8.9 | +0.17 | +283.3 | 0 | 0 | '23/07/26 | 62.7 | -0.6 | -0.95 | 218.5 | 1,367 | 8 | 3.66 | 50.42 | 3.69 | 50.16 | 3.67 | -0.26 | -325 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 63.3 | -0.2 | -0.31 | 285.7 | 1,830 | 11 | 3.85 | 70.24 | 3.84 | 69.97 | 3.82 | -0.27 | -245.5 | 2 | 0.7 | '23/07/24 | 68.6 | +2.1 | +3.16 | 336.1 | 2,286 | 13 | 3.87 | 88.33 | 3.86 | 88.63 | 3.88 | +0.3 | +230.8 | 0 | 0 | '23/07/21 | 66.5 | -0.1 | -0.15 | 76.68 | 509.1 | 3 | 3.91 | 19.92 | 3.91 | 19.95 | 3.92 | +0.03 | +100 | 0 | 0 | '23/07/20 | 66.6 | +0.2 | +0.3 | 142.7 | 946.6 | 8 | 5.61 | 53 | 5.6 | 53.09 | 5.61 | +0.09 | +112.5 | 0 | 0 | '23/07/19 | 66.4 | -0.3 | -0.45 | 56.27 | 373.8 | 2 | 3.55 | 13.29 | 3.56 | 13.28 | 3.55 | -0.01 | -50 | 0 | 0 | '23/07/18 | 66.7 | +0.3 | +0.45 | 48.35 | 321.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 66.4 | 0 | 0 | 46.39 | 307.7 | 1 | 2.16 | 6.65 | 2.16 | 6.64 | 2.16 | -0.01 | -100 | 0 | 0 | '23/07/14 | 66.4 | 0 | 0 | 38.34 | 254.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 66.4 | -0.1 | -0.15 | 52.23 | 347.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 66.5 | +0.1 | +0.15 | 70.34 | 467.4 | 3 | 4.27 | 19.85 | 4.25 | 19.97 | 4.27 | +0.12 | +400 | 0 | 0 | '23/07/11 | 66.4 | +0.3 | +0.45 | 54.04 | 358.6 | 8 | 14.8 | 52.96 | 14.8 | 53.61 | 14.9 | +0.65 | +812.5 | 0 | 0 | '23/07/10 | 66.1 | +1.1 | +1.69 | 147.4 | 974.4 | 24 | 16.3 | 159.1 | 16.3 | 159.2 | 16.3 | +0.08 | +33.33 | 0 | 0 | '23/07/07 | 65 | +2.2 | +3.5 | 190.2 | 1,222 | 19 | 9.99 | 121.9 | 9.98 | 122.6 | 10 | +0.75 | +394.7 | 0 | 0 | '23/07/06 | 62.8 | -0.1 | -0.16 | 33.12 | 207.9 | 1 | 3.02 | 6.32 | 3.04 | 6.32 | 3.04 | 0 | 0 | 0 | 0 | '23/07/05 | 62.9 | 0 | 0 | 37.21 | 233.5 | 3 | 8.06 | 18.83 | 8.06 | 18.83 | 8.06 | 0 | 0 | 0 | 0 | '23/07/04 | 62.9 | 0 | 0 | 40.57 | 255.4 | 4 | 9.86 | 25.17 | 9.86 | 25.21 | 9.87 | +0.04 | +100 | 0 | 0 | '23/07/03 | 62.9 | +1.3 | +2.11 | 87.79 | 547.6 | 5 | 5.7 | 31.27 | 5.71 | 31.53 | 5.76 | +0.26 | +520 | 0 | 0 | '23/06/30 | 61.6 | +0.1 | +0.16 | 32.06 | 196.6 | 4 | 12.5 | 24.62 | 12.5 | 24.71 | 12.6 | +0.09 | +225 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 61.5 | 0 | 0 | 52.7 | 326.3 | 9 | 17.1 | 55.82 | 17.1 | 55.78 | 17.1 | -0.04 | -44.44 | 0 | 0 | '23/06/28 | 61.5 | +0.5 | +0.82 | 4.28 | 26.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 61 | -0.5 | -0.81 | 29.24 | 178.7 | 2 | 6.84 | 12.25 | 6.85 | 12.25 | 6.85 | 0 | 0 | 0 | 0 | '23/06/26 | 61.5 | 0 | 0 | 95.38 | 581.8 | 6 | 6.29 | 36.62 | 6.29 | 36.79 | 6.32 | +0.17 | +283.3 | 0 | 0 | '23/06/21 | 61.5 | -0.1 | -0.16 | 57.55 | 353.5 | 3 | 5.21 | 18.41 | 5.21 | 18.45 | 5.22 | +0.04 | +133.3 | 0 | 0 | '23/06/20 | 61.6 | +1.3 | +2.16 | 189.2 | 1,170 | 27 | 14.3 | 167.1 | 14.3 | 166.6 | 14.2 | -0.49 | -181.5 | 0 | 0 | '23/06/19 | 60.3 | +0.1 | +0.17 | 53.09 | 319.9 | 2 | 3.77 | 12.03 | 3.76 | 12.03 | 3.76 | 0 | 0 | 0 | 0 | '23/06/16 | 60.2 | -0.1 | -0.17 | 97.35 | 585.1 | 5 | 5.14 | 30.19 | 5.16 | 30.15 | 5.15 | -0.04 | -80 | 0 | 0 | '23/06/15 | 60.3 | 0 | 0 | 37.17 | 223.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 60.3 | -0.1 | -0.17 | 46.02 | 277 | 1 | 2.17 | 6.03 | 2.18 | 6.03 | 2.18 | 0 | 0 | 0 | 0 | '23/06/13 | 60.4 | +0.1 | +0.17 | 35.1 | 211.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 60.3 | 0 | 0 | 57.39 | 343.8 | 4 | 6.97 | 23.94 | 6.96 | 24.02 | 6.99 | +0.08 | +200 | 0 | 0 | '23/06/09 | 60.3 | +0.1 | +0.17 | 54.52 | 329 | 2 | 3.67 | 12.12 | 3.68 | 12.15 | 3.69 | +0.03 | +150 | 0 | 0 | '23/06/08 | 60.2 | +0.1 | +0.17 | 28.66 | 172.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 60.1 | +0.2 | +0.33 | 8.14 | 48.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 59.9 | -0.1 | -0.17 | 29.1 | 174.1 | 4 | 13.7 | 23.92 | 13.7 | 24 | 13.8 | +0.08 | +200 | 0 | 0 | '23/06/05 | 60 | +0.1 | +0.17 | 22.41 | 134.6 | 4 | 17.8 | 24.06 | 17.9 | 24.08 | 17.9 | +0.02 | +50 | 0 | 0 | '23/06/02 | 59.9 | -0.3 | -0.5 | 16.15 | 96.67 | 3 | 18.6 | 18.04 | 18.7 | 18.04 | 18.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 60.2 | +0.1 | +0.17 | 19.75 | 118.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 60.1 | +0.3 | +0.5 | 14.35 | 86.27 | 4 | 27.9 | 24.05 | 27.9 | 24.12 | 28 | +0.07 | +175 | 0 | 0 | '23/05/30 | 59.8 | -0.1 | -0.17 | 10.75 | 64.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 59.9 | -0.2 | -0.33 | 40.26 | 240.4 | 7 | 17.4 | 41.91 | 17.4 | 41.91 | 17.4 | 0 | 0 | 0 | 0 | '23/05/26 | 60.1 | -0.4 | -0.66 | 27.76 | 166.6 | 3 | 10.8 | 18.03 | 10.8 | 18.12 | 10.9 | +0.09 | +300 | 0 | 0 | '23/05/25 | 60.5 | -0.2 | -0.33 | 18.41 | 111.3 | 7 | 38 | 42.42 | 38.1 | 42.33 | 38 | -0.09 | -128.6 | 0 | 0 | '23/05/24 | 60.7 | +0.7 | +1.17 | 65.47 | 395.1 | 2 | 3.05 | 12.09 | 3.06 | 12.06 | 3.05 | -0.03 | -150 | 0 | 0 | '23/05/23 | 60 | 0 | 0 | 4,104 | 24,623 | 1 | 0.02 | 6 | 0.02 | 6.02 | 0.02 | +0.02 | +200 | 0 | 0 | '23/05/22 | 60 | +0.3 | +0.5 | 49.8 | 299.3 | 11 | 22.1 | 66.17 | 22.1 | 66.23 | 22.1 | +0.06 | +54.55 | 0 | 0 | '23/05/19 | 59.7 | +0.4 | +0.67 | 44.59 | 265.7 | 3 | 6.73 | 17.96 | 6.76 | 17.94 | 6.75 | -0.02 | -66.67 | 0 | 0 | '23/05/18 | 59.3 | 0 | 0 | 47.65 | 282.8 | 3 | 6.3 | 17.83 | 6.31 | 17.8 | 6.29 | -0.03 | -100 | 0 | 0 | '23/05/17 | 59.3 | +1.4 | +2.42 | 73.87 | 435.8 | 7 | 9.48 | 41.43 | 9.51 | 41.58 | 9.54 | +0.15 | +214.3 | 0 | 0 | '23/05/16 | 57.9 | +0.7 | +1.22 | 26.59 | 154.3 | 5 | 18.8 | 28.88 | 18.7 | 29.15 | 18.9 | +0.27 | +540 | 0 | 0 | '23/05/15 | 57.2 | +0.1 | +0.18 | 8 | 45.77 | 4 | 50 | 22.87 | 50 | 22.89 | 50 | +0.02 | +50 | 0 | 0 | '23/05/12 | 57.1 | -0.2 | -0.35 | 9.21 | 52.63 | 6 | 65.1 | 34.29 | 65.2 | 34.29 | 65.2 | 0 | 0 | 0 | 0 | '23/05/11 | 57.3 | -0.3 | -0.52 | 39.83 | 227.5 | 15 | 37.7 | 85.78 | 37.7 | 85.91 | 37.8 | +0.13 | +86.67 | 0 | 0 | '23/05/10 | 57.6 | 0 | 0 | 38.3 | 220 | 8 | 20.9 | 45.87 | 20.9 | 46.01 | 20.9 | +0.14 | +175 | 0 | 0 | '23/05/09 | 57.6 | +0.1 | +0.17 | 41.37 | 237.9 | 6 | 14.5 | 34.46 | 14.5 | 34.52 | 14.5 | +0.06 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 57.5 | +0.4 | +0.7 | 74.22 | 425.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 57.1 | +0.1 | +0.18 | 70.1 | 400.3 | 4 | 5.71 | 22.9 | 5.72 | 22.84 | 5.71 | -0.06 | -150 | 0 | 0 | '23/05/04 | 57 | -0.2 | -0.35 | 23.32 | 132.5 | 3 | 12.9 | 17.1 | 12.9 | 17.05 | 12.9 | -0.05 | -166.7 | 0 | 0 | '23/05/03 | 57.2 | +0.1 | +0.18 | 1.34 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 57.1 | -0.2 | -0.35 | 23.04 | 131.1 | 4 | 17.4 | 22.81 | 17.4 | 22.83 | 17.4 | +0.02 | +50 | 0 | 0 | '23/04/28 | 57.3 | 0 | 0 | 23.78 | 135.9 | 2 | 8.41 | 11.46 | 8.43 | 11.44 | 8.42 | -0.02 | -100 | 0 | 0 | '23/04/27 | 57.3 | +0.1 | +0.17 | 3.01 | 17.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 57.2 | -0.1 | -0.17 | 13.57 | 77.41 | 1 | 7.37 | 5.71 | 7.38 | 5.71 | 7.38 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|